胡連 (6279)-富邦-彰化券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲1.5
漲幅
+0.95%
成交量
472張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	160.50	1	160.00	160.50	0	868	0.00%
2024/05/09	0	0.00	3	156.00	156.50	-3	844	-0.36%
2024/05/08	0	0.00	1	153.00	156.00	-1	842	-0.12%
2024/05/07	2	153.25	0	0.00	152.50	2	840	0.24%
2024/05/02	2	155.00	0	0.00	155.50	2	840	0.24%
2024/04/30	1	156.00	1	156.50	155.50	0	840	0.00%
2024/04/26	1	152.00	0	0.00	152.00	1	839	0.12%
2024/04/25	0	0.00	1	151.50	152.00	-1	838	-0.12%
2024/04/24	1	151.50	0	0.00	151.50	1	840	0.12%
2024/04/22	0	0.00	2	148.75	150.00	-2	851	-0.23%
2024/04/19	1	149.00	0	0.00	148.50	1	846	0.12%
2024/04/17	1	151.50	0	0.00	152.00	1	836	0.12%
2024/04/16	0	0.00	0.3	151.00	149.50	-0.3	836	-0.04%
2024/04/12	1	155.00	0	0.00	154.50	1	821	0.12%
2024/04/11	0.1	158.00	1	157.00	157.00	-0.9	814	-0.11%
2024/04/08	0	0.00	2	165.75	164.50	-2	779	-0.26%
2024/04/03	1	169.00	0	0.00	169.50	1	771	0.13%
2024/04/02	0.1	169.50	3	174.00	169.00	-2.9	778	-0.37%
2024/04/01	4.1	170.72	0	0.00	170.00	4.1	760	0.54%
2024/03/28	0	0.00	0.5	166.50	165.50	-0.5	691	-0.07%
2024/03/19	0.5	163.00	0	0.00	163.00	0.5	671	0.07%
2024/03/13	1	170.00	0	0.00	170.50	1	644	0.16%
2024/03/07	0	0.00	2.1	168.99	168.50	-2.1	585	-0.35%
2024/03/06	0	0.00	1	170.00	169.50	-1	575	-0.17%
2024/03/05	0	0.00	1	168.50	167.50	-1	553	-0.18%
2024/03/01	0	0.00	1	167.00	167.50	-1	536	-0.19%
2024/02/29	2	168.75	1	167.00	167.50	1	530	0.19%
2024/02/22	0	0.00	1	160.00	159.00	-1	469	-0.21%
2024/02/20	1	157.00	0	0.00	157.00	1	470	0.21%
2024/02/19	0	0.00	0	160.00	160.50	0	471	0.00%
2024/02/16	0	0.00	1	159.00	159.00	-1	457	-0.22%
2024/01/22	1	153.00	0	0.00	153.00	1	596	0.17%
2024/01/17	0	0.00	1	156.50	156.00	-1	605	-0.17%
2024/01/16	0	0.00	2	152.25	152.50	-2	597	-0.33%
2024/01/12	1	152.00	0	0.00	151.50	1	606	0.16%
2023/12/28	0	0.00	1	158.50	158.50	-1	811	-0.12%
2023/12/27	0	0.00	1	155.00	155.00	-1	810	-0.12%
2023/12/25	1	154.00	1	154.50	154.00	0	828	0.00%
2023/12/21	2	155.00	0	0.00	155.50	2	834	0.24%
2023/12/19	1	152.50	0	0.00	152.00	1	840	0.12%
2023/12/11	0	0.00	2	157.00	156.00	-2	866	-0.23%
2023/12/08	0	158.00	1	157.00	156.00	-1	877	-0.11%
2023/12/01	0	0.00	0	159.50	161.50	0	912	0.00%
2023/11/29	0	0.00	2	160.75	161.00	-2	913	-0.22%
2023/11/28	1	160.50	0	0.00	160.50	1	910	0.11%
2023/11/24	2	158.75	0	0.00	158.00	2	902	0.22%
2023/11/22	0	158.00	0	0.00	158.50	0	896	0.00%
2023/11/21	2	158.25	0	0.00	157.50	2	894	0.22%
2023/11/20	0	0.00	1	157.50	157.00	-1	894	-0.11%
2023/11/17	1	157.50	1	156.50	157.00	0	897	0.00%
2023/11/15	1	153.50	0.1	155.00	153.50	0.9	899	0.10%
2023/11/14	1	158.50	0	0.00	154.50	1	900	0.11%
2023/11/09	1	158.00	0	0.00	157.50	1	888	0.11%
2023/11/08	0	0.00	2	154.75	156.50	-2	871	-0.23%
2023/11/07	1	153.00	0	0.00	152.00	1	858	0.12%
2023/10/11	1	151.50	1	151.00	151.00	0	1,081	0.00%
2023/10/05	1	162.50	0	0.00	158.00	1	1,054	0.09%
2023/10/03	1	152.50	0	0.00	153.00	1	939	0.11%
2023/10/02	0	0.00	1	151.50	153.50	-1	984	-0.10%
2023/09/25	0	0.00	1	152.00	151.50	-1	1,129	-0.09%
2023/09/19	0	0.00	1	151.00	149.50	-1	1,207	-0.08%
2023/09/15	1	149.00	0	0.00	149.50	1	1,271	0.08%
2023/09/13	1	151.50	1	154.00	153.50	0	1,438	0.00%
2023/09/11	1	148.50	0	0.00	149.00	1	1,520	0.07%
2023/09/08	1	151.00	1	154.00	150.00	0	1,575	0.00%
2023/09/04	0	0.00	1	146.50	146.50	-1	2,091	-0.05%
2023/08/28	0	0.00	2	138.50	137.50	-2	2,160	-0.09%
2023/08/21	0	0.00	0.6	147.00	146.00	-0.6	2,192	-0.03%
2023/08/18	0	0.00	4	145.00	145.00	-4	2,189	-0.18%
2023/08/15	1	144.50	0	0.00	147.00	1	2,208	0.05%
2023/08/11	1	149.00	0	0.00	147.00	1	2,211	0.05%
2023/08/10	0	0.00	2	149.00	148.50	-2	2,203	-0.09%
2023/08/08	1	151.50	1	151.00	150.00	0	2,175	0.00%
2023/07/31	0	0.00	4	158.00	158.00	-4	2,123	-0.19%
2023/07/28	0	0.00	1	158.00	158.50	-1	2,109	-0.05%
2023/07/27	1	157.50	1	158.50	158.50	0	2,078	0.00%
2023/07/26	1	156.00	0	0.00	154.50	1	2,048	0.05%
2023/07/25	1	155.50	0	0.00	155.50	1	2,037	0.05%
2023/07/24	1	153.00	0	0.00	153.00	1	2,022	0.05%
2023/07/20	0	0.00	3	157.33	158.50	-3	2,007	-0.15%
2023/07/19	0	0.00	4	160.50	156.50	-4	1,990	-0.20%
2023/07/17	0	0.00	1	164.00	163.50	-1	1,985	-0.05%
2023/07/07	2	162.50	0	0.00	160.50	2	1,987	0.10%
2023/07/06	0	0.00	2	169.50	167.50	-2	1,943	-0.10%
2023/07/05	0	0.00	3	170.00	168.50	-3	1,926	-0.16%
2023/07/04	2	168.00	2	169.50	167.00	0	1,906	0.00%
2023/07/03	4	170.13	2	170.00	169.00	2	1,845	0.11%
2023/06/29	0	0.00	3	165.50	167.00	-3	1,815	-0.17%
2023/06/27	2	167.25	0	0.00	165.00	2	1,834	0.11%
2023/06/26	1	167.50	0	0.00	167.00	1	1,857	0.05%
2023/06/21	0	0.00	1	170.50	169.50	-1	1,870	-0.05%
2023/06/20	5	167.30	0	0.00	167.50	5	1,874	0.27%
2023/06/19	2	171.00	3	174.33	175.50	-1	1,807	-0.06%
2023/06/16	2	169.25	1	167.00	167.00	1	1,705	0.06%
2023/06/15	0	0.00	1	171.00	171.00	-1	1,657	-0.06%
2023/06/14	1	173.50	4	173.63	172.50	-3	1,612	-0.19%
2023/06/13	8	173.25	14	174.68	174.00	-6	1,567	-0.38%
2023/06/12	13	169.19	14	168.89	167.00	-1	1,420	-0.07%
2023/06/09	4	158.00	5	158.20	161.00	-1	1,220	-0.08%
2023/06/07	1	149.00	0	0.00	149.00	1	1,086	0.09%
2023/05/29	1	147.00	7	146.57	146.00	-6	1,135	-0.53%
2023/05/26	1	144.00	4	143.50	143.00	-3	1,131	-0.27%
2023/05/25	2	144.25	1	145.50	144.00	1	1,131	0.09%
2023/05/24	1	144.00	0	0.00	143.50	1	1,141	0.09%
2023/05/23	1	144.50	4	145.50	144.00	-3	1,150	-0.26%
2023/05/22	1	144.50	0	0.00	143.00	1	1,157	0.09%
2023/05/19	2	145.25	0	0.00	142.00	2	1,173	0.17%
2023/05/18	0	0.00	2	143.50	144.00	-2	1,181	-0.17%
2023/05/11	0	0.00	6	141.00	140.00	-6	1,244	-0.48%
2023/05/09	1	143.50	2	142.00	141.50	-1	1,269	-0.08%
2023/05/05	5	139.00	1	139.00	139.50	4	1,349	0.30%
2023/05/03	0	0.00	2	139.00	138.50	-2	1,438	-0.14%
2023/05/02	1	138.50	0	0.00	138.50	1	1,515	0.07%
2023/04/27	9	135.00	0	0.00	134.50	9	1,551	0.58%
2023/04/25	1	137.00	6	135.00	133.00	-5	1,547	-0.32%
2023/04/21	1	140.00	0	0.00	139.00	1	1,536	0.07%
2023/04/20	0	0.00	0.1	143.00	142.50	-0.1	1,539	-0.01%
2023/04/19	0	0.00	2	144.50	143.00	-2	1,556	-0.13%
2023/04/12	2	147.50	3	146.17	147.50	-1	1,598	-0.06%
2023/04/11	0	0.00	2	144.50	144.50	-2	1,602	-0.12%
2023/04/10	4	143.13	0	0.00	142.50	4	1,632	0.24%
2023/04/06	1	142.50	0	143.00	142.50	1	1,627	0.06%
2023/03/31	0	0.00	1	145.00	142.50	-1	1,642	-0.06%
2023/03/30	2	142.00	0	0.00	142.00	2	1,643	0.12%
2023/03/29	1	142.50	0	0.00	143.50	1	1,652	0.06%
2023/03/28	2	141.75	0	0.00	141.50	2	1,664	0.12%
2023/03/23	1	142.00	0	0.00	146.00	1	1,631	0.06%
2023/03/15	0	0.00	1	146.50	146.50	-1	1,891	-0.05%
2023/03/14	3	145.17	0	0.00	145.00	3	1,903	0.16%
2023/03/13	2	147.50	0	0.00	148.00	2	1,932	0.10%
2023/03/10	4	151.38	1	148.50	149.50	3	1,985	0.15%
2023/03/09	1	154.00	0	0.00	154.00	1	1,996	0.05%
2023/03/07	2	161.50	3	159.00	159.00	-1	2,009	-0.05%
2023/03/03	0	0.00	1	153.50	153.00	-1	2,006	-0.05%
2023/03/02	1	154.50	1	154.50	154.50	0	2,041	0.00%
2023/03/01	1	154.00	0	0.00	153.50	1	2,072	0.05%
2023/02/23	0	0.00	1	156.50	156.50	-1	2,148	-0.05%
2023/02/21	0	0.00	2	159.00	159.00	-2	2,384	-0.08%
2023/02/10	1	158.50	0	0.00	154.50	1	2,979	0.03%
2023/02/09	6	158.00	0	0.00	158.00	6	2,982	0.20%
2023/02/07	0	0.00	3	158.67	158.50	-3	2,968	-0.10%
2023/02/06	1	161.50	0	0.00	158.00	1	3,001	0.03%
2023/02/03	1.1	161.03	6	161.00	160.50	-5	3,011	-0.16%
2023/02/02	3	156.33	0	0.00	157.00	3	2,963	0.10%
2023/02/01	4	154.50	4	155.13	156.00	0	2,941	0.00%
2023/01/31	7	153.71	1	154.50	154.50	6	2,923	0.21%
2023/01/30	2	148.50	4	150.00	150.00	-2	2,889	-0.07%
2023/01/16	2	142.00	0	0.00	142.00	2	2,897	0.07%
2023/01/10	1	143.00	0	0.00	143.00	1	3,038	0.03%
2023/01/09	5	143.30	0	0.00	144.00	5	3,079	0.16%
2023/01/06	1	143.00	0	0.00	143.50	1	3,152	0.03%
2023/01/03	3	144.50	0	0.00	144.50	3	3,316	0.09%
2022/12/28	0	0.00	1	144.00	142.50	-1	3,414	-0.03%
2022/12/27	1	150.00	0	0.00	149.50	1	3,470	0.03%
2022/12/26	0	0.00	1	148.50	147.50	-1	3,520	-0.03%
2022/12/23	2	150.50	0	0.00	149.50	2	3,594	0.06%
2022/12/22	2	148.50	0	0.00	152.00	2	3,687	0.05%
2022/12/20	1	154.50	0	0.00	147.50	1	3,881	0.03%
2022/12/16	0	0.00	1.3	159.00	157.50	-1.3	4,009	-0.03%
2022/12/14	2.2	163.18	0	0.00	161.50	2.2	4,039	0.05%
2022/12/13	1.1	162.00	0	0.00	161.50	1.1	4,078	0.03%
2022/12/12	0	0.00	3	162.67	161.50	-3	4,189	-0.07%
2022/12/09	1	161.50	0.6	156.00	157.50	0.4	4,154	0.01%
2022/12/08	1	155.50	2	156.00	158.00	-1	4,230	-0.02%
2022/12/07	1	152.50	2	153.50	152.00	-1	4,336	-0.02%
2022/12/06	2	159.75	0	0.00	157.50	2	4,560	0.04%
2022/12/05	5	161.10	0	0.00	161.00	5	4,679	0.11%
2022/12/01	2	156.75	0	0.00	156.00	2	4,606	0.04%
2022/11/30	0	0.00	1	156.00	155.50	-1	4,587	-0.02%
2022/11/25	0	0.00	3	156.17	154.00	-3	4,636	-0.06%
2022/11/24	1	154.00	0	0.00	154.00	1	4,728	0.02%
2022/11/23	1	154.50	1	154.50	153.50	0	4,720	0.00%
2022/11/22	3	152.00	0	0.00	152.50	3	4,731	0.06%
2022/11/21	1	152.00	1	156.50	152.00	0	4,754	0.00%
2022/11/18	0.6	155.00	0	0.00	155.00	0.6	4,805	0.01%
2022/11/17	0	0.00	4	152.00	153.50	-4	4,759	-0.08%
2022/11/16	1	142.00	4	145.38	145.50	-3	4,683	-0.06%
2022/11/15	3	141.83	0	0.00	143.00	3	4,668	0.06%
2022/11/14	3	143.34	1	141.00	145.00	2	4,653	0.04%
2022/11/11	4	147.63	3	142.83	143.00	1	4,581	0.02%
2022/11/10	5	158.40	4	156.88	149.50	1	4,423	0.02%
2022/11/09	22	159.34	21	157.95	156.50	1	4,272	0.02%
2022/11/01	1	150.00	1	152.50	152.00	0	4,708	0.00%
2022/10/31	1	145.50	1	147.00	146.00	0	4,686	0.00%
2022/10/27	0	0.00	0.1	143.00	146.00	-0.1	4,721	0.00%
2022/10/26	1	139.50	1	140.00	140.50	0	4,732	0.00%
2022/10/19	0	0.00	2	155.25	153.50	-2	4,870	-0.04%
2022/10/17	1	153.50	0	0.00	152.50	1	4,892	0.02%
2022/10/14	1	153.50	0	0.00	151.00	1	4,894	0.02%
2022/10/12	1	166.50	1	165.50	165.50	0	4,911	0.00%
2022/10/11	1	173.00	1	168.00	168.00	0	5,023	0.00%
2022/10/06	2	173.00	2	175.00	176.00	0	5,171	0.00%
2022/10/05	1	175.00	0	0.00	169.00	1	5,316	0.02%
2022/10/04	2	176.00	6	175.08	173.50	-4	5,496	-0.07%
2022/10/03	1	168.00	1	170.00	171.00	0	5,563	0.00%
2022/09/30	1	162.06	0	0.00	166.50	1	5,865	0.02%
2022/09/29	1	169.00	2	167.50	168.00	-1	5,992	-0.02%
2022/09/28	4	166.75	1	162.00	159.50	3	5,920	0.05%
2022/09/27	2	168.50	2	165.50	165.50	0	5,818	0.00%
2022/09/23	3	176.33	0	0.00	173.00	3	5,737	0.05%
2022/09/22	1	178.00	3	181.50	181.00	-2	5,659	-0.04%
2022/09/21	1	177.00	2	175.50	178.00	-1	5,601	-0.02%
2022/09/20	6	179.25	3	179.50	178.00	3	5,585	0.05%
2022/09/19	2	177.50	4	178.00	179.50	-2	5,479	-0.04%
2022/09/16	5	173.20	7	172.79	172.50	-2	5,348	-0.04%
2022/09/15	6	176.67	4	172.63	172.00	2	5,335	0.04%
2022/09/14	3.1	178.48	6	178.76	181.50	-2.9	5,220	-0.06%
2022/09/13	9	174.72	11	176.82	177.00	-2	5,125	-0.04%
2022/09/12	1	164.00	2	169.00	167.00	-1	4,977	-0.02%
2022/09/08	1	160.50	1	157.50	158.00	0	4,894	0.00%
2022/09/07	2	158.00	0	0.00	158.00	2	4,884	0.04%
2022/09/02	0	0.00	0	161.00	159.00	0	4,847	0.00%
2022/09/01	1	160.00	0	0.00	160.00	1	4,838	0.02%
2022/08/31	0	0.00	1	163.00	166.00	-1	4,761	-0.02%
2022/08/29	1	155.50	1	156.00	157.00	0	4,616	0.00%
2022/08/26	5	160.20	5	158.80	157.50	0	4,581	0.00%
2022/08/25	2	160.50	2	162.50	162.00	0	4,551	0.00%
2022/08/24	2	157.75	2	157.25	154.00	0	4,485	0.00%
2022/08/18	0	0.00	2	146.00	148.50	-2	4,297	-0.05%
2022/08/12	1	142.00	1	148.00	148.00	0	4,306	0.00%
2022/08/11	7	154.57	6	146.75	145.50	1	4,257	0.02%
2022/08/10	1	161.00	2	158.25	157.00	-1	4,070	-0.02%
2022/08/09	5	163.50	4	162.75	160.00	1	4,052	0.02%
2022/08/08	6	161.67	8	161.63	163.50	-2	3,884	-0.05%
2022/08/04	1	152.50	1	151.00	151.00	0	3,714	0.00%
2022/08/02	4	154.00	1	153.50	154.00	3	3,640	0.08%
2022/07/29	1	152.00	1	151.50	151.50	0	3,587	0.00%
2022/07/28	10	152.10	11	152.95	149.50	-1	3,544	-0.03%
2022/07/27	3	153.33	2	154.50	156.50	1	3,435	0.03%
2022/07/25	1	148.50	1	151.50	151.00	0	3,297	0.00%
2022/07/22	1	151.00	1	145.00	145.50	0	3,239	0.00%
2022/07/21	8	148.75	8	146.69	149.00	0	3,191	0.00%
2022/07/20	1	149.00	5	148.30	150.50	-4	3,130	-0.13%
2022/07/19	8	145.88	7	145.50	146.00	1	3,039	0.03%
2022/07/18	11	147.73	31	143.63	151.00	-20	2,947	-0.68%
2022/07/15	5	152.10	1	148.00	148.00	4	2,779	0.14%
2022/07/14	4	154.63	6	156.58	156.50	-2	2,634	-0.08%
2022/07/13	6	157.17	3	157.50	153.50	3	2,511	0.12%
2022/07/12	2	149.75	2	152.25	151.00	0	2,290	0.00%
2022/07/11	3	149.17	5	150.20	150.00	-2	2,051	-0.10%
2022/07/08	4	147.63	5	150.00	147.00	-1	1,886	-0.05%
2022/07/07	23	135.61	10	135.30	141.00	13	1,525	0.85%
2022/07/05	1	126.50	1	131.50	126.50	0	1,293	0.00%
2022/07/04	1	125.50	1	130.50	128.50	0	1,267	0.00%
2022/07/01	1	126.00	1	130.50	125.00	0	1,241	0.00%
2022/06/30	1	127.00	0	0.00	126.00	1	1,203	0.08%
2022/06/28	1	129.00	2	132.75	130.50	-1	1,196	-0.08%
2022/06/23	0	127.00	1	134.00	131.50	-1	1,194	-0.08%
2022/06/22	1	124.00	0	0.00	127.00	1	1,138	0.09%
2022/06/20	2	132.00	1	137.00	121.50	1	1,071	0.09%
2022/06/17	1	132.00	3	132.50	134.50	-2	961	-0.21%
2022/06/16	1	131.50	5	129.20	128.00	-4	894	-0.45%
2022/06/15	5	131.30	1	133.00	131.00	4	875	0.46%
2022/06/10	0	0.00	3	131.50	132.00	-3	852	-0.35%
2022/06/09	0	0.00	1	130.50	130.50	-1	832	-0.12%
2022/06/06	3	127.00	0	0.00	125.50	3	793	0.38%
2022/06/02	1	130.50	2	131.50	131.00	-1	790	-0.13%
2022/06/01	0	0.00	9	130.22	129.50	-9	765	-1.18%
2022/05/30	2	126.00	1	128.00	127.00	1	711	0.14%
2022/05/27	4	125.38	4	126.38	125.00	0	694	0.00%
2022/05/24	2	119.50	2	119.00	117.50	0	608	0.00%
2022/05/23	3	117.50	2	117.50	117.50	1	593	0.17%
2022/05/20	3	117.50	3	121.50	117.00	0	585	0.00%
2022/05/17	1	113.00	1	114.00	113.50	0	519	0.00%
2022/05/04	0	0.00	1	105.50	108.00	-1	511	-0.20%
2022/04/28	0	0.00	1	104.00	104.50	-1	513	-0.19%
2022/04/12	3	116.50	0	0.00	116.50	3	606	0.49%
2022/04/08	0	0.00	1	123.50	121.50	-1	604	-0.17%
2022/04/07	1	124.00	0	0.00	122.50	1	601	0.17%
2022/03/31	3	126.00	0	0.00	123.50	3	707	0.42%
2022/03/30	3	128.83	2	130.00	128.50	1	704	0.14%
2022/03/29	1	123.50	3	124.00	125.00	-2	676	-0.30%
2022/03/24	1	118.00	0	0.00	120.50	1	733	0.14%
2022/03/23	3	119.00	0	0.00	119.00	3	745	0.40%
2022/03/07	1	119.00	0	0.00	119.00	1	887	0.11%
2022/03/03	0	0.00	1	127.50	125.50	-1	924	-0.11%
2022/03/02	1	124.00	0	0.00	126.00	1	938	0.11%
2022/02/21	0	0.00	1	127.00	127.50	-1	970	-0.10%
2022/02/18	1	124.50	0	0.00	125.50	1	993	0.10%
2022/01/25	1	124.00	0	0.00	123.00	1	1,351	0.07%
2022/01/10	0	0.00	93	138.51	139.00	-93	1,640	-5.67%
2022/01/06	1	140.00	0	0.00	140.50	1	1,622	0.06%
2022/01/05	0	0.00	7	141.50	142.50	-7	1,609	-0.43%
2021/12/28	3	142.50	2	146.75	140.50	1	1,578	0.06%
2021/12/27	102	142.50	0	0.00	142.50	102	1,527	6.68%	大買/鉅額交易
2021/12/08	0	0.00	1	137.00	137.00	-1	1,335	-0.07%
2021/12/03	0	0.00	0.1	132.00	132.50	-0.1	1,313	-0.01%
2021/11/23	1.1	133.55	0	0.00	129.50	1.1	1,253	0.09%
2021/11/22	0	0.00	1	134.00	132.50	-1	1,243	-0.08%
2021/11/19	0	0.00	2	133.50	133.50	-2	1,248	-0.16%
2021/11/17	2	136.00	1	135.00	136.00	1	1,240	0.08%
2021/11/16	1	140.00	0	0.00	138.50	1	1,219	0.08%
2021/11/15	0	0.00	1	141.00	141.50	-1	1,189	-0.08%
2021/11/12	0	0.00	3	140.50	136.50	-3	1,154	-0.26%
2021/11/10	0	0.00	3	133.67	135.00	-3	1,032	-0.29%
2021/11/09	4	128.00	0	0.00	128.00	4	997	0.40%
2021/11/08	1	126.00	0	0.00	126.00	1	988	0.10%
2021/11/05	2	132.00	0	0.00	132.00	2	969	0.21%
2021/11/03	1	125.50	0	0.00	128.00	1	961	0.10%
2021/11/02	1	129.00	0	0.00	128.50	1	943	0.11%
2021/11/01	0	0.00	1	133.00	134.00	-1	912	-0.11%
2021/10/29	0	0.00	1	136.00	134.00	-1	893	-0.11%
2021/10/28	1	136.50	1	132.50	132.50	0	871	0.00%
2021/10/27	2	133.75	5	134.60	135.00	-3	841	-0.36%
2021/10/26	5	133.00	3	132.50	129.00	2	816	0.24%
2021/10/21	1	121.50	0	0.00	121.50	1	748	0.13%
2021/10/20	1	122.00	0	0.00	123.00	1	756	0.13%
2021/10/19	2	120.75	1	120.50	121.00	1	752	0.13%
2021/09/29	0	0.00	1	115.00	113.00	-1	1,279	-0.08%
2021/09/27	1	120.00	0	0.00	120.00	1	1,461	0.07%
2021/09/24	0	0.00	2	126.50	125.00	-2	1,497	-0.13%
2021/09/10	0	0.00	1	114.50	115.00	-1	1,997	-0.05%
2021/09/09	1	112.00	0	0.00	116.00	1	2,001	0.05%
2021/09/08	0	0.00	4	110.25	109.00	-4	2,000	-0.20%
2021/09/06	0	0.00	5	115.00	115.00	-5	1,993	-0.25%
2021/09/02	1	120.50	2	120.00	118.50	-1	1,992	-0.05%
2021/09/01	1	119.50	0	0.00	119.50	1	1,999	0.05%
2021/08/31	0	0.00	1	117.50	118.00	-1	2,002	-0.05%
2021/08/27	0	0.00	1	119.50	119.50	-1	2,001	-0.05%
2021/08/26	1	121.50	0	0.00	119.50	1	1,998	0.05%
2021/08/25	2	121.00	0	0.00	120.00	2	1,997	0.10%
2021/08/24	3	121.33	1	121.00	121.00	2	1,990	0.10%
2021/08/20	0	0.00	6	118.00	118.00	-6	1,982	-0.30%
2021/08/17	0	0.00	3	118.00	117.00	-3	1,970	-0.15%
2021/08/16	0	0.00	3	121.00	120.50	-3	1,968	-0.15%
2021/08/10	1	126.50	0	0.00	129.00	1	1,941	0.05%
2021/08/04	1	137.50	0	0.00	135.00	1	1,971	0.05%
2021/08/03	1	139.00	0.2	138.50	138.00	0.8	1,984	0.04%
2021/08/02	0	0.00	4.1	136.71	138.00	-4.1	1,988	-0.21%
2021/07/29	0	0.00	2	137.00	140.00	-2	1,979	-0.10%
2021/07/28	0	0.00	1	132.50	136.00	-1	1,968	-0.05%
2021/07/27	4	142.38	0	0.00	140.00	4	1,954	0.20%
2021/07/26	0	0.00	0.1	146.00	146.50	-0.1	1,948	0.00%
2021/07/23	0	0.00	7.1	145.08	145.00	-7.1	1,932	-0.37%
2021/07/21	6	144.25	0	0.00	142.00	6	1,877	0.32%
2021/07/20	2	144.00	0	0.00	142.00	2	1,855	0.11%
2021/07/16	0.1	144.50	0.5	146.00	146.50	-0.4	1,824	-0.02%
2021/07/15	4	142.38	0	0.00	144.50	4	1,806	0.22%
2021/07/14	6	142.83	8	143.00	142.00	-2	1,785	-0.11%
2021/07/13	3.8	147.60	3	146.00	141.00	0.8	1,760	0.04%
2021/07/12	2	150.50	2	146.50	150.00	0	1,699	0.00%
2021/07/09	3	144.50	3	143.50	144.50	0	1,611	0.00%
2021/07/08	2	141.50	1	140.50	141.50	1	1,566	0.06%
2021/07/07	5	142.00	18	144.44	144.00	-13	1,485	-0.88%
2021/07/06	5	139.70	1	139.50	139.00	4	1,430	0.28%
2021/07/05	1	138.50	2	142.00	144.00	-1	1,413	-0.07%
2021/07/02	5	135.90	7	135.29	139.00	-2	1,304	-0.15%
2021/07/01	0	0.00	1	129.50	129.50	-1	1,255	-0.08%
2021/06/30	14	134.29	6	137.50	134.00	8	1,249	0.64%
2021/06/29	8	131.06	2	130.50	134.00	6	1,209	0.50%
2021/06/28	8	131.44	10.1	133.76	131.50	-2.1	1,178	-0.18%
2021/06/25	11	129.00	0.1	129.50	129.00	11	1,177	0.93%
2021/06/24	5.1	125.00	6	126.08	126.50	-0.9	1,197	-0.08%
2021/06/23	8	121.63	3.5	124.57	127.50	4.5	1,063	0.43%
2021/06/22	0.2	117.00	0.4	117.50	116.00	-0.2	935	-0.03%
2021/06/18	1	114.50	0	0.00	111.00	1	906	0.11%
2021/06/17	0	0.00	0	111.00	112.50	0	904	0.00%
2021/06/16	0	0.00	1	110.00	109.50	-1	924	-0.11%
2021/06/02	0	0.00	2	107.25	105.50	-2	974	-0.21%
2021/06/01	2	105.75	0	0.00	107.50	2	975	0.21%
2021/05/28	0	0.00	1	104.00	104.00	-1	983	-0.10%
2021/05/25	1	104.00	0	0.00	102.00	1	1,010	0.10%
2021/05/14	1	101.50	0	0.00	99.30	1	1,119	0.09%
2021/05/13	0	104.50	1	103.00	103.50	-1	1,118	-0.09%
2021/05/12	0	106.50	0	0.00	106.50	0	1,129	0.00%
2021/05/11	0	108.00	0	0.00	106.00	0	1,120	0.00%
2021/05/04	0	101.00	0	0.00	101.50	0	1,549	0.00%
2021/04/26	1	114.00	0	0.00	114.50	1	2,274	0.04%
2021/04/23	0	114.50	0	0.00	113.50	0	2,455	0.00%
2021/04/22	1	113.52	0	0.00	113.50	1	2,565	0.04%
2021/04/21	0	117.40	0.1	118.23	116.50	0	2,587	0.00%
2021/04/20	0.1	115.50	0	0.00	114.00	0.1	2,586	0.00%
2021/04/19	0.5	115.00	0	0.00	115.00	0.5	2,614	0.02%
2021/04/13	1	118.00	0	0.00	114.50	1	2,912	0.03%
2021/04/09	0	0.00	1	120.00	118.50	-1	3,044	-0.03%
2021/04/08	0	0.00	1	122.00	122.00	-1	3,034	-0.03%
2021/04/06	2	123.25	0	0.00	122.50	2	3,050	0.07%
2021/03/31	1	119.50	0	0.00	119.00	1	3,000	0.03%
2021/03/29	0	0.00	2	119.75	122.50	-2	2,945	-0.07%
2021/03/19	1	115.50	1	118.00	115.00	0	3,017	0.00%
2021/03/15	0	0.00	1	114.00	114.50	-1	3,163	-0.03%
2021/03/12	0	0.00	1	111.50	111.50	-1	3,250	-0.03%
2021/03/11	2	111.50	0	0.00	111.50	2	3,420	0.06%
2021/03/09	0	0.00	1	108.00	108.00	-1	3,537	-0.03%
2021/02/01	1	110.00	0	0.00	111.00	1	5,646	0.02%
2021/01/28	1	121.00	1	122.00	119.00	0	5,549	0.00%
2021/01/27	4	121.25	3	121.67	120.00	1	5,475	0.02%
2021/01/26	0	0.00	2	120.50	116.50	-2	5,304	-0.04%
2021/01/22	3	114.17	1	115.00	115.50	2	5,148	0.04%
2021/01/21	2	114.00	1	112.50	114.50	1	5,114	0.02%
2021/01/20	0	0.00	1	117.50	115.00	-1	5,043	-0.02%
2021/01/19	2	134.25	2	131.00	125.00	0	4,890	0.00%
2021/01/18	3	124.67	2	121.75	127.50	1	4,405	0.02%
2021/01/15	0	0.00	2	120.50	116.00	-2	4,220	-0.05%
2021/01/12	0	0.00	2	113.00	111.50	-2	4,079	-0.05%
2021/01/11	1	115.00	0	0.00	114.50	1	4,055	0.02%
2021/01/08	2	119.25	6	122.08	116.50	-4	4,027	-0.10%
2021/01/07	0	0.00	1	117.00	118.00	-1	3,864	-0.03%
2021/01/05	1	116.00	0	0.00	115.00	1	3,763	0.03%
2021/01/04	5	119.40	1	116.50	120.00	4	3,717	0.11%
2020/12/31	0	0.00	1	112.00	114.00	-1	3,632	-0.03%
2020/12/30	0	0.00	0.1	113.00	111.50	-0.1	3,637	0.00%
2020/12/29	1	113.50	0	0.00	113.50	1	3,627	0.03%
2020/12/28	0.1	111.19	2	113.00	111.50	-1.9	3,661	-0.05%
2020/12/24	0	0.00	1	108.50	109.00	-1	3,690	-0.03%
2020/12/22	1	105.00	0	0.00	104.50	1	3,662	0.03%
2020/12/21	0	0.00	10	104.15	107.00	-10	3,635	-0.28%
2020/12/18	3	110.33	0	0.00	108.00	3	3,595	0.08%
2020/12/16	5	111.50	5	112.50	112.50	0	3,551	0.00%
2020/12/15	2	111.50	3	114.17	109.00	-1	3,524	-0.03%
2020/12/14	0	0.00	1	112.00	111.50	-1	3,453	-0.03%
2020/12/11	7	113.86	4	115.00	111.00	3	3,427	0.09%
2020/12/10	2	112.00	2	114.00	112.00	0	3,340	0.00%
2020/12/08	2	115.00	4	116.75	112.50	-2	3,241	-0.06%
2020/12/04	0	0.00	2	112.50	112.50	-2	2,970	-0.07%
2020/12/03	1	117.00	2	113.75	112.00	-1	2,911	-0.03%
2020/12/01	6	116.83	6	117.83	114.50	0	2,768	0.00%
2020/11/30	20	117.90	8	114.19	113.00	12	2,552	0.47%
2020/11/27	14	113.50	16.1	113.59	119.50	-2.1	2,310	-0.09%
2020/11/26	10	112.25	5	110.20	109.00	5	2,053	0.24%
2020/11/25	2	101.50	4	103.75	105.50	-2	1,645	-0.12%
2020/11/20	0	0.00	1	98.00	98.50	-1	1,380	-0.07%
2020/11/19	5	96.20	8	96.80	98.90	-3	1,345	-0.22%
2020/11/18	1	98.00	0	0.00	95.40	1	1,308	0.08%
2020/11/17	4	95.40	4	96.30	96.30	0	1,279	0.00%
2020/11/13	4	98.08	3	96.90	97.50	1	1,200	0.08%
2020/11/12	8	101.35	5	98.82	97.30	3	1,129	0.27%
2020/11/11	0	0.00	7.1	98.29	100.50	-7.1	863	-0.82%
2020/11/10	0	0.00	3	86.63	91.70	-3	617	-0.49%
2020/11/02	0	0.00	2	79.10	79.10	-2	492	-0.41%
2020/10/22	1	82.80	0	0.00	82.60	1	506	0.20%
2020/10/20	3	84.00	4	84.88	84.50	-1	511	-0.20%
2020/10/19	7.2	83.61	7	83.71	84.20	0.2	501	0.04%
2020/10/14	1	84.30	1	84.10	83.50	0	502	0.00%
2020/10/13	1	83.10	0	0.00	84.40	1	489	0.20%
2020/10/12	4	82.93	4	83.98	83.70	0	482	0.00%
2020/10/08	2	84.70	2	83.40	83.40	0	479	0.00%
2020/10/06	0	0.00	2	81.85	82.30	-2	447	-0.45%
2020/10/05	3	82.47	1	83.30	82.70	2	441	0.45%
2020/09/24	0	0.00	1	72.90	72.80	-1	328	-0.30%
2020/09/22	1	74.20	0	0.00	74.20	1	338	0.30%
2020/09/15	0	0.00	1	74.30	74.60	-1	374	-0.27%
2020/09/10	3	74.80	1	74.60	74.10	2	407	0.49%
2020/09/02	1	75.90	1	75.30	75.30	0	532	0.00%
2020/09/01	1	74.20	1	75.30	75.70	0	605	0.00%
2020/08/27	1	75.30	1	73.90	73.70	0	694	0.00%
2020/08/20	0	0.00	1	72.00	73.50	-1	730	-0.14%
2020/08/04	1	75.30	0	0.00	75.60	1	1,208	0.08%
2020/07/27	0	0.00	3	75.00	74.00	-3	1,238	-0.24%
2020/07/21	1	78.00	0	0.00	77.90	1	1,245	0.08%
2020/07/20	2	78.40	0	0.00	77.90	2	1,238	0.16%
2020/07/17	1	81.20	0	0.00	80.20	1	1,231	0.08%
2020/07/16	2	81.60	0	0.00	82.00	2	1,238	0.16%
2020/07/14	1	82.90	0	0.00	82.60	1	1,246	0.08%
2020/07/13	2	85.20	0	0.00	84.90	2	1,246	0.16%
2020/07/02	0	0.00	1	84.60	85.00	-1	1,343	-0.07%
2020/07/01	1	83.70	0	0.00	83.70	1	1,339	0.07%
2020/06/29	1	82.60	0	0.00	81.70	1	1,337	0.07%
2020/06/15	0	0.00	1	85.60	85.40	-1	1,290	-0.08%
2020/06/12	0	0.00	2	86.80	89.50	-2	1,278	-0.16%
2020/06/11	0	0.00	1	92.60	90.70	-1	1,272	-0.08%
2020/06/09	2	90.00	0	0.00	90.00	2	1,236	0.16%
2020/06/08	4	94.60	6	93.50	91.90	-2	1,228	-0.16%
2020/06/05	13	89.01	13	88.80	90.00	0	1,158	0.00%
2020/06/04	3	88.50	2	88.00	87.90	1	1,125	0.09%
2020/06/03	0	0.00	14	86.30	85.80	-14	1,091	-1.28%
2020/06/02	6	84.50	0	0.00	84.70	6	1,076	0.56%
2020/06/01	8	84.60	0	0.00	85.60	8	1,071	0.75%
2020/05/26	1	85.30	0	0.00	85.10	1	1,062	0.09%
2020/05/25	0	0.00	3	85.53	86.50	-3	1,045	-0.29%
2020/05/22	0	0.00	1	87.10	86.80	-1	1,041	-0.10%
2020/05/21	4	91.43	0	0.00	88.90	4	1,026	0.39%
2020/05/19	0	0.00	1	82.80	82.50	-1	899	-0.11%
2020/05/18	2	82.50	0	0.00	81.70	2	889	0.22%
2020/05/15	2	83.90	2	84.00	83.80	0	881	0.00%
2020/05/14	0	0.00	5	85.04	82.90	-5	863	-0.58%
2020/05/13	7	88.63	6	88.78	86.00	1	823	0.12%
2020/05/12	8	84.25	7	85.37	86.40	1	711	0.14%
2020/05/11	2	77.25	1	78.20	78.60	1	622	0.16%
2020/05/08	4	74.55	5	74.22	73.50	-1	590	-0.17%
2020/04/28	0	0.00	2	68.30	69.10	-2	607	-0.33%
2020/04/27	0	0.00	2	65.95	66.50	-2	623	-0.32%
2020/04/21	1	65.60	6	65.27	64.60	-5	700	-0.71%
2020/04/20	3	67.83	3	67.80	67.50	0	773	0.00%
2020/04/15	0	0.00	1	69.50	69.10	-1	779	-0.13%
2020/04/14	1	68.30	0	0.00	68.30	1	780	0.13%
2020/04/13	2	70.50	0	0.00	68.00	2	797	0.25%
2020/04/09	1	64.80	0	0.00	63.10	1	774	0.13%
2020/04/08	2	61.75	5	67.08	67.10	-3	759	-0.40%
2020/03/25	5	61.46	0	0.00	60.20	5	783	0.64%
2020/03/23	0	0.00	1	54.90	55.30	-1	795	-0.13%
2020/03/20	1	57.70	0	0.00	57.20	1	818	0.12%
2020/03/13	6	63.00	1	63.10	67.00	5	789	0.63%
2020/03/11	1	76.00	0	0.00	74.40	1	767	0.13%
2020/02/26	1	84.50	0	0.00	84.20	1	713	0.14%
2020/02/14	1	91.00	0	0.00	91.00	1	694	0.14%
2020/02/13	0	0.00	1	91.20	91.40	-1	690	-0.14%
2020/02/10	1	86.10	0	0.00	86.20	1	670	0.15%
2020/01/30	0	0.00	1	91.30	90.20	-1	583	-0.17%
2020/01/16	0	0.00	0.1	99.00	99.20	-0.1	542	-0.01%
2020/01/14	1	99.80	1	95.90	97.40	0	485	0.00%
2020/01/13	1	93.40	0	0.00	93.60	1	406	0.25%
2020/01/10	0	0.00	2	91.00	91.40	-2	391	-0.51%
2020/01/07	6	91.45	6	90.50	90.10	0	362	0.00%
2020/01/06	0	0.00	0.1	90.30	90.30	-0.1	335	-0.03%
2020/01/03	10	88.83	8	88.80	89.90	2	322	0.62%
2020/01/02	2	91.50	3	90.80	90.70	-1	299	-0.33%
2019/12/31	4.1	90.34	7	90.03	89.60	-3	282	-1.04%
2019/12/30	0	0.00	1	87.00	89.50	-1	257	-0.39%
2019/12/25	0.1	82.60	0	0.00	82.60	0.1	220	0.05%
2019/12/20	0	0.00	1	83.90	83.80	-1	207	-0.48%
2019/12/19	2	84.05	0	0.00	84.20	2	203	0.98%
2019/12/18	1	83.00	2	82.95	82.60	-1	191	-0.52%
2019/12/17	0	0.00	2	80.40	82.70	-2	184	-1.08%
2019/12/13	2	76.50	0	0.00	76.40	2	153	1.30%
2019/12/11	1	76.80	10	76.70	76.80	-9	152	-5.92%
2019/11/21	10	74.50	0	0.00	74.80	10	175	5.70%
2019/11/08	0	0.00	1	76.60	76.70	-1	182	-0.55%
2019/10/24	1	76.40	0	0.00	76.20	1	176	0.57%
2019/10/22	0	0.00	1	75.70	76.10	-1	172	-0.58%
2019/10/18	0	0.00	2	74.20	73.90	-2	164	-1.22%
2019/10/09	1	71.80	0	0.00	71.90	1	163	0.61%
2019/10/08	0	0.00	1	72.30	72.20	-1	164	-0.61%
2019/10/03	1	72.40	0	0.00	72.40	1	174	0.57%
2019/09/17	1	73.00	0	0.00	73.30	1	204	0.49%
2019/08/20	2	74.90	0	0.00	75.00	2	195	1.02%
2019/08/14	0	0.00	1	73.00	73.10	-1	197	-0.51%
2019/08/06	0	0.00	1	75.00	75.10	-1	207	-0.48%
2019/08/02	1	76.70	0	0.00	76.70	1	219	0.46%
2019/07/30	0	0.00	2	78.60	78.00	-2	246	-0.81%
2019/07/25	1	78.60	0	0.00	79.20	1	246	0.41%
2019/07/19	1	77.70	0	0.00	77.30	1	245	0.41%
2019/07/04	2	80.30	0	0.00	79.50	2	249	0.80%
2019/07/03	0	0.00	1	80.20	80.00	-1	251	-0.40%
2019/07/02	1	76.80	0	0.00	79.00	1	241	0.41%
2019/06/14	0	0.00	0.2	76.80	76.30	-0.2	259	-0.08%
2019/05/31	0.2	73.30	0	0.00	73.30	0.2	265	0.06%
2019/05/28	0	0.00	3	70.80	70.80	-3	271	-1.11%
2019/05/14	0	0.00	10	71.32	73.20	-10	345	-2.90%
2019/05/13	3	75.90	5	73.70	73.70	-2	346	-0.58%
2019/05/08	0	0.00	1	81.00	79.20	-1	336	-0.30%
2019/05/07	6	85.17	5	84.50	84.50	1	324	0.31%
2019/05/06	4	85.55	2	85.10	85.10	2	331	0.60%
2019/04/30	1	86.70	0	0.00	86.40	1	356	0.28%
2019/04/23	2	89.70	2	89.60	89.60	0	446	0.00%
2019/04/17	1	88.10	1	88.80	88.80	0	490	0.00%
2019/04/16	2	88.50	3	88.00	88.00	-1	493	-0.20%
2019/04/15	4	87.85	4	88.00	88.00	0	494	0.00%
2019/04/11	5	90.00	5	88.80	88.80	0	500	0.00%
2019/04/10	4	89.90	4	89.60	89.60	0	497	0.00%
2019/03/22	3	89.77	0	0.00	89.60	3	521	0.58%
2019/03/20	5	88.70	5	89.10	89.10	0	591	0.00%
2019/03/19	2	89.50	0	0.00	88.50	2	617	0.32%
2019/03/18	5	89.80	5	89.20	89.20	0	613	0.00%
2019/03/14	0.1	90.00	0	0.00	90.00	0.1	620	0.02%
2019/03/13	5	90.30	5	90.20	90.20	0	626	0.00%
2019/03/12	5	92.10	5	90.70	90.70	0	631	0.00%
2019/03/08	4	89.73	3	89.10	89.60	1	667	0.15%
2019/03/06	3	94.10	3	94.10	94.10	0	699	0.00%
2019/03/04	10	95.60	12	94.70	94.70	-2	705	-0.28%
2019/02/27	0	0.00	1	95.00	96.00	-1	705	-0.14%
2019/02/26	7	97.53	7	96.60	96.60	0	704	0.00%
2019/02/22	1	95.30	0	0.00	95.40	1	695	0.14%
2019/02/20	4	95.00	4	94.60	94.60	0	698	0.00%
2019/02/18	0	0.00	1	95.20	94.70	-1	693	-0.14%
2019/02/15	4	94.60	4	93.40	93.40	0	688	0.00%
2019/02/14	3	93.40	3	95.20	95.20	0	685	0.00%
2019/02/11	4	89.85	4	89.40	89.40	0	661	0.00%
2019/01/30	3	89.97	0	0.00	89.40	3	662	0.45%
2019/01/21	0	0.00	5	91.30	91.30	-5	648	-0.77%
2019/01/18	5	90.40	5	90.10	90.10	0	641	0.00%
2019/01/17	10	92.60	10	91.20	91.20	0	636	0.00%
2019/01/15	0	0.00	2	89.70	90.00	-2	600	-0.33%
2019/01/14	1	88.20	0	0.00	87.90	1	580	0.17%
2019/01/11	5	87.82	5	87.20	87.20	0	572	0.00%
2018/12/28	10	82.10	11	81.83	82.10	-1	556	-0.18%
2018/12/27	10	83.10	5	82.00	82.00	5	564	0.89%
2018/12/20	0	0.00	8	83.18	83.10	-8	558	-1.43%
2018/12/19	3	85.57	2	84.50	84.50	1	555	0.18%
2018/12/18	3	87.80	3	87.23	86.50	0	552	0.00%
2018/12/14	1	88.50	0	0.00	87.50	1	531	0.19%
2018/12/13	2	90.25	2	89.40	88.00	0	512	0.00%
2018/12/10	4	79.40	0	0.00	78.20	4	434	0.92%
2018/12/05	2	81.50	0	0.00	81.60	2	430	0.46%
2018/12/04	2	81.85	4	80.50	82.80	-2	443	-0.45%
2018/12/03	4	77.48	0	0.00	79.00	4	437	0.91%
2018/11/30	1	75.50	0	0.00	73.10	1	423	0.24%
2018/11/27	1	71.70	1	73.10	73.30	0	393	0.00%
2018/11/26	6	72.80	0	0.00	71.10	6	394	1.52%
2018/11/23	0	0.00	1	70.90	70.60	-1	397	-0.25%
2018/11/19	1	74.30	0	0.00	72.90	1	418	0.24%
2018/11/02	1	80.10	7	80.30	80.10	-6	514	-1.17%
2018/10/11	1	78.00	1	76.70	78.20	0	484	0.00%
2018/10/05	2	87.50	0	0.00	87.90	2	464	0.43%
2018/10/03	1	94.20	0	0.00	94.00	1	449	0.22%
2018/09/19	0	0.00	1	96.60	96.60	-1	440	-0.23%
2018/09/13	0	0.00	1	95.70	95.70	-1	433	-0.23%
2018/09/12	1	97.10	0	0.00	94.90	1	433	0.23%
2018/09/07	1	99.70	0	0.00	100.00	1	400	0.25%
2018/09/03	1	108.00	0	0.00	107.00	1	370	0.27%
2018/08/28	0	0.00	2	112.00	111.50	-2	372	-0.54%
2018/08/21	0	0.00	1	120.50	121.00	-1	331	-0.30%
2018/08/20	3	120.00	0	0.00	119.50	3	326	0.92%
2018/08/17	1	120.00	0	0.00	119.00	1	321	0.31%
2018/08/16	1	119.00	0	0.00	119.00	1	313	0.32%
2018/08/01	1	137.00	1	137.50	139.00	0	199	0.00%
2018/07/27	1	134.00	0	0.00	134.00	1	190	0.52%
2018/07/04	0	0.00	1	133.50	132.50	-1	240	-0.42%
2018/05/25	0	0.00	1	143.50	143.00	-1	278	-0.36%
2018/05/22	1	143.50	0	0.00	143.00	1	301	0.33%
2018/04/19	0	0.00	6	150.83	148.50	-6	328	-1.82%
2018/04/03	2	149.00	0	0.00	148.50	2	312	0.64%
2018/03/27	1	144.00	0	0.00	144.00	1	301	0.33%
2018/03/21	1	144.00	0	0.00	144.00	1	308	0.32%
2018/03/08	1	144.00	1	144.50	144.50	0	326	0.00%
2018/03/06	1	145.00	1	144.50	144.50	0	328	0.00%
2018/03/05	1	144.00	1	142.50	142.50	0	327	0.00%
2018/02/23	1	141.50	1	141.50	141.50	0	325	0.00%
2018/02/07	1	144.00	0	0.00	144.00	1	322	0.31%
2018/02/06	0	0.00	4	143.00	141.00	-4	329	-1.21%
2018/01/19	0	0.00	1	156.00	156.00	-1	349	-0.29%
2018/01/15	1	156.50	1	157.50	157.50	0	364	0.00%
2018/01/03	1	156.00	2	155.75	155.00	-1	400	-0.25%