悅城 (6405)-富邦-彰化券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
24.20
漲跌
▼0.10
漲幅
-0.41%
成交量
91張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	23.76	23.90	-10	89	-11.23%
2024/05/30	0	0.00	10	23.70	23.65	-10	90	-11.05%
2024/04/22	0	0.00	10	23.33	23.20	-10	316	-3.16%
2024/04/19	0	0.00	10	23.16	23.45	-10	315	-3.17%
2024/03/13	2	24.80	0	0.00	24.70	2	305	0.65%
2024/02/22	10	26.40	10	26.82	27.40	0	228	0.00%
2024/01/25	4	24.95	0	0.00	24.55	4	104	3.81%
2023/10/13	2	24.40	0	0.00	23.75	2	461	0.43%
2023/10/03	2	27.50	0	0.00	26.75	2	438	0.46%
2023/10/02	3	27.60	1	28.00	27.95	2	429	0.47%
2023/09/28	4	28.30	0	0.00	28.00	4	416	0.96%
2023/09/27	0	0.00	15	28.73	28.90	-15	399	-3.75%
2023/09/26	23	28.37	0	0.00	27.45	23	355	6.46%
2023/09/25	15	28.35	0	0.00	28.35	15	305	4.90%
2023/09/22	1	25.15	2	25.65	25.80	-1	269	-0.37%
2023/09/08	0	0.00	2	25.65	25.70	-2	215	-0.93%
2023/08/31	0	0.00	3	25.07	25.40	-3	207	-1.45%
2023/08/02	0	0.00	3	26.33	25.95	-3	267	-1.12%
2023/08/01	0	0.00	7	26.14	26.20	-7	263	-2.66%
2023/07/27	0	0.00	1	26.10	26.00	-1	235	-0.42%
2023/07/24	0	0.00	5	23.40	23.30	-5	204	-2.45%
2023/07/18	5	23.60	0	0.00	24.40	5	158	3.16%
2023/07/17	0	0.00	5	23.05	23.65	-5	145	-3.44%
2023/07/14	0	0.00	6	23.08	23.50	-6	144	-4.14%
2023/07/05	1	22.75	0	0.00	22.90	1	148	0.68%
2023/07/03	1	22.80	0	0.00	23.00	1	147	0.68%
2023/06/26	2	22.95	0	0.00	23.00	2	145	1.37%
2023/06/21	3	23.07	0	0.00	23.30	3	145	2.06%
2023/06/19	7	23.24	0	0.00	23.25	7	145	4.83%
2023/06/16	3	23.18	0	0.00	23.20	3	145	2.07%
2023/06/15	2	23.25	0	0.00	23.20	2	145	1.38%
2023/06/13	3	23.22	0	0.00	23.30	3	142	2.10%
2023/06/08	1	23.10	0	0.00	23.05	1	139	0.72%
2023/06/07	2	23.30	0	0.00	23.30	2	140	1.42%
2023/06/05	0	0.00	6	22.90	22.80	-6	142	-4.21%
2023/06/02	0	0.00	2	22.80	22.80	-2	142	-1.41%
2023/06/01	0	0.00	2	22.78	22.65	-2	142	-1.40%
2023/05/31	0	0.00	1	22.80	22.80	-1	141	-0.71%
2023/05/30	2	22.93	0	0.00	22.90	2	141	1.41%
2023/05/26	0	0.00	13	23.47	23.00	-13	139	-9.35%
2023/05/19	1	22.95	0	0.00	23.05	1	118	0.85%
2023/05/18	4	23.38	0	0.00	23.30	4	115	3.48%
2022/08/31	1	22.60	0	0.00	22.60	1	52	1.92%
2022/08/30	20	22.15	0	0.00	22.40	20	52	38.38%
2022/08/25	5	22.35	5	23.25	23.45	0	49	0.00%
2022/03/30	0	0.00	1	27.05	27.00	-1	96	-1.03%
2022/03/07	0	0.00	10	26.88	27.00	-10	99	-10.05%
2022/02/23	0	0.00	2	28.25	28.15	-2	107	-1.86%
2021/12/08	0	0.00	1	28.50	28.50	-1	214	-0.47%
2021/11/16	0	0.00	1	28.75	29.00	-1	246	-0.40%
2021/11/15	0	0.00	1	28.75	29.05	-1	252	-0.40%
2021/11/04	1	29.00	0	0.00	29.45	1	283	0.35%
2021/10/29	2	27.00	0	0.00	27.20	2	288	0.69%
2021/09/10	1	26.85	0	0.00	26.85	1	1,286	0.08%
2021/09/03	0	0.00	1	27.80	27.80	-1	1,380	-0.07%
2021/08/05	1	32.80	0	0.00	32.20	1	1,384	0.07%
2021/07/28	2	33.15	0	0.00	33.05	2	1,357	0.15%
2021/07/23	0	0.00	1	35.60	35.00	-1	1,338	-0.07%
2021/07/21	1	36.80	0	0.00	34.25	1	1,317	0.08%
2021/07/15	4	40.78	0	0.00	40.85	4	1,275	0.31%
2021/07/14	1	37.50	0	0.00	38.55	1	1,252	0.08%
2021/07/09	1	44.40	0	0.00	42.20	1	1,175	0.09%
2021/07/07	1	49.65	16	45.96	46.15	-15	1,122	-1.34%
2021/07/06	0	0.00	4	50.60	50.90	-4	1,055	-0.38%
2021/07/02	1	47.40	1	47.45	46.70	0	971	0.00%
2021/07/01	3	47.52	2	48.18	49.55	1	924	0.11%
2021/06/30	5	43.53	6	45.82	45.85	-1	856	-0.12%
2021/06/29	3	41.93	2	42.55	43.20	1	758	0.13%
2021/06/28	0	0.00	1	37.90	39.30	-1	688	-0.15%
2021/06/22	1	35.85	1	36.10	35.65	0	590	0.00%
2021/06/21	4	35.25	1	35.00	36.15	3	545	0.55%
2021/04/26	0	0.00	2	30.00	29.95	-2	322	-0.62%
2021/04/12	0	0.00	1	25.30	25.50	-1	239	-0.42%
2021/03/03	1	22.85	0	0.00	23.20	1	406	0.25%
2021/01/28	0	0.00	1	20.70	20.80	-1	347	-0.29%
2020/12/25	10	21.60	0	0.00	21.20	10	287	3.48%
2020/12/14	1	24.20	0	0.00	24.00	1	246	0.41%
2020/12/09	0	0.00	3	24.30	24.00	-3	189	-1.59%
2020/12/07	0	0.00	3	21.75	20.60	-3	129	-2.31%
2020/11/23	0	0.00	1	19.10	19.20	-1	165	-0.60%
2020/11/17	3	19.00	0	0.00	19.00	3	165	1.81%
2020/11/16	10	19.36	0	0.00	19.30	10	167	5.96%
2020/11/12	2	17.95	0	0.00	17.95	2	164	1.22%
2020/11/10	2	18.05	0	0.00	17.80	2	167	1.20%
2020/09/28	0	0.00	2	18.90	19.25	-2	295	-0.68%
2020/09/25	0	0.00	2	18.55	19.10	-2	295	-0.68%
2020/09/16	0	0.00	3	19.60	20.00	-3	286	-1.05%
2020/09/14	1	19.70	0	0.00	19.75	1	280	0.36%
2020/09/10	1	19.90	1	20.20	19.35	0	273	0.00%
2020/09/09	0	0.00	1	20.60	20.40	-1	263	-0.38%
2020/09/07	1	22.75	0	0.00	22.45	1	248	0.40%
2020/09/02	2	18.20	0	0.00	18.05	2	195	1.02%
2020/08/20	1	18.45	0	0.00	17.05	1	189	0.53%
2020/08/19	2	18.30	0	0.00	18.45	2	185	1.08%
2020/08/10	1	20.50	0	0.00	18.95	1	168	0.59%
2020/08/06	0	0.00	1	20.25	20.40	-1	163	-0.61%
2020/08/05	0	0.00	1	20.65	20.40	-1	160	-0.62%
2020/08/04	2	20.25	1	20.55	20.55	1	157	0.63%
2020/08/03	3	19.55	2	20.33	20.80	1	148	0.67%
2020/07/31	3	19.50	2	20.80	18.95	1	136	0.73%
2020/07/30	2	20.80	0	0.00	20.65	2	119	1.67%
2020/07/29	1	17.05	1	19.40	19.45	0	105	0.00%
2019/10/07	0	0.00	20	14.85	14.80	-20	46	-43.31%
2019/09/06	0	0.00	18	15.28	15.25	-18	50	-35.92%
2019/09/04	4	15.26	0	0.00	15.15	4	48	8.29%
2019/08/28	2	14.30	0	0.00	14.35	2	41	4.81%
2019/08/27	4	14.45	0	0.00	14.50	4	41	9.74%
2019/08/23	4	14.50	0	0.00	14.55	4	40	9.80%
2019/08/20	4	14.90	0	0.00	14.70	4	38	10.41%
2019/07/04	0	0.00	2	13.65	13.80	-2	55	-3.63%
2019/07/02	2	13.95	0	0.00	13.85	2	54	3.68%
2019/02/19	20	14.25	0	0.00	14.35	20	44	45.05%
2019/01/18	0	0.00	29	13.35	13.55	-29	32	-88.19%
2019/01/17	0	0.00	7	13.45	13.35	-7	32	-21.42%
2019/01/15	0	0.00	1	13.50	13.30	-1	32	-3.10%
2018/02/05	0	0.00	2	23.60	24.10	-2	79	-2.53%
2018/01/22	0	0.00	2	25.40	25.60	-2	79	-2.51%
2018/01/15	0	0.00	1	24.20	24.20	-1	93	-1.07%