九暘 (8040)-富邦-彰化券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.8
漲跌
▼2.1
漲幅
-2.77%
成交量
553張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	74.50	74.50	-1	5,413	-0.02%
2024/05/08	1	76.50	0	0.00	75.20	1	5,548	0.02%
2024/05/07	0	0.00	1	80.50	77.00	-1	5,627	-0.02%
2024/05/02	0	0.00	1	73.30	72.90	-1	5,725	-0.02%
2024/04/29	0	0.00	2	73.10	74.10	-2	5,774	-0.03%
2024/04/26	0	0.00	3	73.50	72.00	-3	5,857	-0.05%
2024/04/25	5	72.50	0	0.00	72.50	5	6,009	0.08%
2024/04/22	0	0.00	23	69.70	69.00	-23	6,009	-0.38%
2024/04/19	1	71.60	0	0.00	71.80	1	6,003	0.02%
2024/04/10	0	0.00	6	82.08	80.50	-6	5,935	-0.10%
2024/04/09	9	76.62	4	77.73	78.00	5	5,881	0.09%
2024/04/01	1	86.10	0	0.00	84.30	1	5,771	0.02%
2024/03/29	4	82.93	5	81.38	82.10	-1	5,744	-0.02%
2024/03/28	1	81.90	0	0.00	81.20	1	5,615	0.02%
2024/03/27	0	0.00	2	82.50	83.80	-2	5,598	-0.04%
2024/03/26	1	82.00	0	0.00	81.80	1	5,584	0.02%
2024/03/22	0	0.00	2	85.50	86.10	-2	5,503	-0.04%
2024/03/21	0	0.00	1	88.00	88.40	-1	5,481	-0.02%
2024/03/20	0	0.00	3	88.33	87.90	-3	5,466	-0.05%
2024/03/19	0	0.00	1	87.00	89.40	-1	5,446	-0.02%
2024/03/18	2	83.80	1	85.60	85.80	1	5,397	0.02%
2024/03/15	8	82.16	0	0.00	82.10	8	5,373	0.15%
2024/03/14	19	87.50	16	87.19	87.50	3	5,333	0.06%
2024/03/13	18	90.53	16	89.60	86.20	2	4,988	0.04%
2024/03/12	11	85.45	21	87.15	88.60	-10	4,194	-0.24%
2024/03/11	9	75.51	21	77.03	80.60	-12	3,720	-0.32%
2024/03/07	0	0.00	4	66.70	66.70	-4	3,207	-0.12%
2024/03/06	1	62.20	5	61.60	60.70	-4	3,170	-0.13%
2024/03/05	0	0.00	2	61.65	62.10	-2	3,133	-0.06%
2024/03/04	3	62.93	3	62.57	61.70	0	3,090	0.00%
2024/03/01	3	65.50	14	63.66	62.70	-11	3,050	-0.36%
2024/02/29	2	61.40	0	0.00	62.20	2	2,869	0.07%
2024/02/27	6	63.52	1	61.60	61.60	5	2,833	0.18%
2024/02/26	18	63.89	47	65.49	62.60	-29	2,708	-1.07%
2024/02/23	14	60.18	12	60.96	61.30	2	2,323	0.09%
2024/02/22	2	56.30	1	56.50	55.80	1	1,989	0.05%
2024/02/20	6	53.92	0	0.00	53.70	6	1,942	0.31%
2024/02/19	0	0.00	0	55.90	55.60	0	1,924	0.00%
2024/02/16	1	56.20	1	57.50	56.50	0	1,910	0.00%
2024/02/15	0	0.00	0	55.50	55.50	0	1,852	0.00%
2024/02/05	0	54.60	4	57.20	55.20	-4	1,808	-0.22%
2024/02/02	26	55.93	1	55.70	56.40	25	1,707	1.46%
2024/02/01	22	56.10	1	55.61	55.00	21	1,634	1.28%
2024/01/31	1	56.80	1.1	56.85	56.60	-0.1	1,548	-0.01%
2024/01/30	2	53.59	0	0.00	52.90	2	1,455	0.14%
2024/01/29	1	52.10	2	53.70	53.80	-1	1,381	-0.07%
2024/01/19	0	0.00	4	51.15	49.45	-4	1,431	-0.28%
2024/01/18	0	0.00	4	48.25	48.70	-4	1,298	-0.31%
2024/01/17	0	0.00	2	46.55	46.50	-2	1,359	-0.15%
2024/01/16	0	0.00	6	47.55	47.55	-6	1,389	-0.43%
2024/01/15	4	47.63	2	47.70	47.70	2	1,421	0.14%
2024/01/10	5.1	48.12	0	0.00	47.70	5.1	1,605	0.32%
2024/01/08	4	48.25	1	48.20	48.00	3	1,643	0.18%
2023/12/28	1	48.95	3	48.30	48.30	-2	1,613	-0.12%
2023/12/27	6	50.09	0	0.00	48.90	6	1,607	0.38%
2023/12/26	10.1	48.86	8	49.41	49.00	2.1	1,574	0.13%
2023/12/22	0	0.00	1	47.10	47.05	-1	1,524	-0.07%
2023/12/20	1	47.50	0	0.00	47.45	1	1,523	0.07%
2023/12/19	1	46.65	0	0.00	46.95	1	1,524	0.07%
2023/12/11	0	0.00	1	49.20	49.20	-1	1,512	-0.07%
2023/12/04	0	0.00	1	48.25	48.20	-1	1,448	-0.07%
2023/12/01	0	0.00	0	49.50	48.70	0	1,441	0.00%
2023/11/28	5	49.01	5	49.60	49.40	0	1,416	0.00%
2023/11/22	2	51.60	10	53.07	53.30	-8	1,201	-0.67%
2023/11/20	8	48.72	0	0.00	48.20	8	1,052	0.76%
2023/11/09	0	0.00	1	45.50	45.20	-1	972	-0.10%
2023/11/07	2	48.43	1	48.85	47.00	1	948	0.11%
2023/11/06	1	45.45	1	46.55	46.75	0	905	0.00%
2023/11/02	0	0.00	1	47.20	46.35	-1	880	-0.11%
2023/11/01	1	46.50	0	0.00	45.40	1	865	0.12%
2023/10/31	1	48.39	2	48.53	46.05	-1	845	-0.12%
2023/10/30	2	49.55	0	0.00	50.70	2	705	0.28%
2023/10/25	1	49.60	1	49.30	48.70	0	557	0.00%
2023/10/20	1	45.75	2	47.85	48.10	-1	417	-0.24%
2023/10/19	1	47.60	0	0.00	46.85	1	383	0.26%
2023/10/18	3	48.27	3	48.23	46.00	0	332	0.00%
2023/09/21	0	0.00	2	42.50	42.10	-2	217	-0.92%
2023/09/18	1	45.00	2	44.33	45.00	-1	210	-0.47%
2023/09/15	1	43.70	0	0.00	43.60	1	200	0.50%
2023/09/14	0	0.00	1	43.40	43.75	-1	201	-0.50%
2023/09/13	2	43.48	0	0.00	43.40	2	204	0.98%
2023/09/07	0	0.00	2	42.55	42.60	-2	203	-0.98%
2023/09/06	1	43.10	0	0.00	42.75	1	204	0.49%
2023/09/05	1	43.50	0	0.00	43.05	1	205	0.49%
2023/07/19	1	44.60	0	0.00	44.95	1	442	0.23%
2023/07/12	1	44.40	0	0.00	43.00	1	418	0.24%
2023/07/10	0	0.00	2	44.33	44.25	-2	420	-0.48%
2023/07/07	1	44.35	0	0.00	44.10	1	425	0.24%
2023/06/13	1	49.30	2	48.80	48.80	-1	465	-0.22%
2023/06/07	0	0.00	2	49.10	49.10	-2	482	-0.41%
2023/06/06	0	0.00	1	49.85	49.20	-1	484	-0.21%
2023/06/05	2	49.60	0	0.00	49.50	2	471	0.42%
2023/06/02	0	0.00	1	49.60	49.60	-1	471	-0.21%
2023/06/01	0	0.00	2	50.60	50.00	-2	467	-0.43%
2023/05/31	2	50.95	2	51.40	51.80	0	452	0.00%
2023/05/29	2	46.05	0	0.00	45.90	2	320	0.62%
2023/05/24	1	45.20	0	0.00	45.20	1	331	0.30%
2023/05/23	2	45.35	0	0.00	45.90	2	336	0.59%
2023/04/14	0	0.00	2	50.70	50.80	-2	452	-0.44%
2023/04/11	0	51.58	0	0.00	51.30	0	454	0.00%
2023/02/17	0	0.00	1	52.30	52.50	-1	1,145	-0.09%
2023/02/16	1	52.80	0	0.00	52.70	1	1,221	0.08%
2023/02/13	0	0.00	1	52.20	52.20	-1	1,442	-0.07%
2023/02/07	0	0.00	2	53.30	53.50	-2	1,880	-0.11%
2023/02/06	0	0.00	1	53.50	53.20	-1	1,916	-0.05%
2023/02/02	1	55.10	2	54.95	54.80	-1	1,989	-0.05%
2023/01/30	1	51.60	0	0.00	51.50	1	2,055	0.05%
2023/01/10	1	54.80	0	0.00	54.60	1	2,452	0.04%
2023/01/04	0	0.00	0.4	52.80	52.50	-0.4	2,925	-0.01%
2022/12/28	0	0.00	1	54.10	53.20	-1	3,588	-0.03%
2022/12/20	5	52.00	0	0.00	52.00	5	4,212	0.12%
2022/12/19	1	52.80	0	0.00	52.30	1	4,254	0.02%
2022/12/16	2	53.40	2	53.30	53.20	0	4,352	0.00%
2022/12/15	1	54.80	0	0.00	54.90	1	4,374	0.02%
2022/12/14	1	53.90	2	54.50	54.80	-1	4,402	-0.02%
2022/12/13	1	54.10	1	54.20	53.90	0	4,463	0.00%
2022/12/07	2.1	55.35	0	0.00	55.30	2.1	4,895	0.04%
2022/12/06	1.2	59.75	0	0.00	57.00	1.2	5,000	0.02%
2022/12/05	0.1	61.80	3.3	60.78	61.70	-3.2	4,910	-0.07%
2022/12/01	3.3	59.53	1	59.00	58.20	2.3	4,872	0.05%
2022/11/30	1	57.60	1	58.00	57.60	0	4,822	0.00%
2022/11/29	3	57.40	0	0.00	56.90	3	4,799	0.06%
2022/11/25	0	0.00	1	56.70	55.60	-1	4,776	-0.02%
2022/11/24	1	57.00	2	56.90	57.20	-1	4,758	-0.02%
2022/11/23	1	56.50	0	0.00	56.00	1	4,737	0.02%
2022/11/17	1	59.50	2	59.25	59.00	-1	4,648	-0.02%
2022/11/16	2	59.15	0	0.00	58.70	2	4,617	0.04%
2022/11/15	0	0.00	1	59.50	59.30	-1	4,589	-0.02%
2022/11/14	3	60.47	0	0.00	59.30	3	4,560	0.07%
2022/11/11	0	0.00	3	58.90	60.00	-3	4,493	-0.07%
2022/11/10	4	58.28	3	58.27	57.10	1	4,390	0.02%
2022/11/09	2	58.95	3	58.60	58.70	-1	4,343	-0.02%
2022/11/08	0	0.00	1	59.00	57.20	-1	4,359	-0.02%
2022/11/07	1	59.40	0	0.00	58.30	1	4,298	0.02%
2022/11/04	1	58.30	3	58.43	59.70	-2	4,220	-0.05%
2022/11/03	2	57.20	4	55.60	57.20	-2	4,058	-0.05%
2022/11/02	2	55.20	1	55.10	55.00	1	3,971	0.03%
2022/11/01	4	55.65	2	55.80	55.70	2	3,991	0.05%
2022/10/31	3	54.90	3	54.93	55.40	0	3,967	0.00%
2022/10/28	2	53.85	1	52.50	52.90	1	3,921	0.03%
2022/10/27	3	53.83	4	54.30	54.40	-1	3,898	-0.03%
2022/10/26	0	0.00	1	54.60	52.80	-1	3,858	-0.03%
2022/10/25	3	55.03	2	54.90	54.30	1	3,809	0.03%
2022/10/24	4	56.50	9	55.60	54.90	-5	3,765	-0.13%
2022/10/21	3	56.43	3	56.07	54.90	0	3,687	0.00%
2022/10/20	13	56.22	5	56.26	56.20	8	3,642	0.22%
2022/10/19	1	58.10	8	57.93	57.70	-7	3,577	-0.20%
2022/10/18	3	56.00	2	55.80	55.80	1	3,456	0.03%
2022/10/17	6	54.82	5	55.62	55.80	1	3,399	0.03%
2022/10/14	5	57.90	3	57.77	57.60	2	3,352	0.06%
2022/10/13	2	57.05	0	0.00	54.70	2	3,250	0.06%
2022/10/12	2	59.65	2	60.20	59.40	0	3,145	0.00%
2022/10/11	9	58.50	13	58.55	57.60	-4	2,928	-0.14%
2022/10/07	11	62.43	7	61.90	61.10	4	2,819	0.14%
2022/10/06	2	60.50	1	62.00	62.00	1	2,477	0.04%
2022/10/05	3	58.20	3	58.30	56.40	0	2,415	0.00%
2022/10/04	11	59.35	10	58.74	58.00	1	2,284	0.04%
2022/10/03	3	56.50	4	56.78	57.50	-1	2,029	-0.05%
2022/09/30	2	49.75	2	50.63	53.90	0	1,839	0.00%
2022/09/29	4	50.80	5	50.26	49.05	-1	1,794	-0.06%
2022/09/28	0	0.00	1	52.00	49.50	-1	1,769	-0.06%
2022/09/27	4	53.15	6	53.35	54.30	-2	1,723	-0.12%
2022/09/23	0	0.00	7	56.70	56.00	-7	1,622	-0.43%
2022/09/20	1	54.90	0	0.00	55.20	1	1,465	0.07%
2022/09/19	5	57.30	5	55.86	52.70	0	1,412	0.00%
2022/09/16	6	59.25	3	57.10	56.80	3	1,358	0.22%
2022/09/15	14	57.77	16	58.89	58.00	-2	1,274	-0.16%
2022/09/14	1	53.20	2.6	52.25	56.60	-1.6	1,064	-0.15%
2022/09/13	1	52.70	2	53.15	51.50	-1	982	-0.10%
2022/09/12	1	49.60	3	49.62	49.50	-2	845	-0.24%
2022/09/07	2	47.70	0	0.00	49.00	2	759	0.26%
2022/09/01	0	48.00	0	0.00	47.60	0	719	0.00%
2022/08/31	1	47.45	1	49.00	49.15	0	713	0.00%
2022/08/29	3	47.02	0	0.00	47.05	3	709	0.42%
2022/08/26	1	48.95	0	0.00	48.90	1	707	0.14%
2022/08/19	1	50.60	0	0.00	48.70	1	695	0.14%
2022/08/18	0.1	50.34	0	0.00	50.00	0.1	684	0.02%
2022/08/16	0.5	49.05	0	0.00	49.10	0.5	667	0.07%
2022/08/15	1	49.80	2	51.00	49.40	-1	651	-0.15%
2022/08/11	1	46.15	1	45.20	45.20	0	571	0.00%
2022/08/10	0	0.00	2	45.70	45.35	-2	572	-0.35%
2022/07/27	0	0.00	2	41.95	42.45	-2	515	-0.39%
2022/07/22	0.3	44.47	0	0.00	44.20	0.3	529	0.06%
2022/07/20	0.1	43.05	1	43.30	42.70	-1	544	-0.17%
2022/07/18	1	42.00	2	42.20	41.75	-1	551	-0.18%
2022/07/13	0.1	38.28	0	0.00	38.25	0.1	526	0.02%
2022/07/06	1.1	39.35	1	37.50	37.50	0.1	535	0.02%
2022/07/04	1	37.10	0	0.00	37.10	1	546	0.18%
2022/07/01	0.1	39.05	0	0.00	38.05	0.1	556	0.02%
2022/06/30	1	41.25	0	0.00	40.60	1	549	0.18%
2022/06/28	0	0.00	2	46.95	44.80	-2	559	-0.36%
2022/06/27	1	47.75	0	0.00	48.00	1	572	0.17%
2022/06/17	1	42.80	0	0.00	42.60	1	827	0.12%
2022/06/16	1	44.60	0	0.00	44.15	1	846	0.12%
2022/06/15	1	45.60	0	0.00	45.70	1	857	0.12%
2022/06/13	2	47.25	0	0.00	47.20	2	876	0.23%
2022/06/10	0.1	49.90	2	49.45	49.35	-2	881	-0.22%
2022/06/08	0	51.10	0	0.00	50.80	0	885	0.01%
2022/06/07	0.1	50.50	0	0.00	50.40	0.1	898	0.01%
2022/05/24	1	48.55	0	0.00	48.55	1	1,028	0.10%
2022/05/20	0	0.00	2	51.30	50.90	-2	1,038	-0.19%
2022/05/09	4	47.90	0	0.00	47.55	4	1,097	0.36%
2022/04/29	1	48.65	0	0.00	48.30	1	1,121	0.09%
2022/04/20	1	55.00	0	0.00	54.80	1	1,203	0.08%
2022/04/11	3	57.80	0	0.00	57.60	3	1,339	0.22%
2022/04/08	0	60.50	0	0.00	60.50	0	1,343	0.00%
2022/04/07	0	0.00	1	61.40	61.20	-1	1,351	-0.07%
2022/03/31	0	0.00	2	65.80	65.30	-2	1,496	-0.13%
2022/03/29	15	65.80	0	0.00	65.80	15	1,643	0.91%
2022/03/28	0	0.00	1	66.30	69.30	-1	1,607	-0.06%
2022/03/24	3	67.93	1	68.10	68.00	2	1,600	0.12%
2022/03/23	1	68.00	5	67.86	68.10	-4	1,568	-0.26%
2022/03/17	0.1	59.60	0	0.00	59.60	0.1	1,608	0.00%
2022/03/15	0	0.00	1	56.80	56.80	-1	1,695	-0.06%
2022/03/03	1	62.30	0	0.00	62.10	1	2,773	0.04%
2022/02/24	0	0.00	1	59.80	60.00	-1	3,517	-0.03%
2022/02/22	0	0.00	0	61.60	61.40	0	3,961	0.00%
2022/02/17	1	62.80	0	0.00	62.50	1	5,159	0.02%
2022/02/16	0	64.60	0	0.00	63.50	0	5,583	0.00%
2022/02/15	3	62.00	0	0.00	61.60	3	5,958	0.05%
2022/02/10	3	66.20	3	67.50	64.50	0	6,166	0.00%
2022/02/07	0	0.00	1	62.00	63.30	-1	6,297	-0.02%
2022/01/26	2	61.45	0	0.00	60.20	2	6,355	0.03%
2022/01/24	6	60.08	0	0.00	62.30	6	6,527	0.09%
2022/01/21	1	63.40	0	0.00	62.50	1	6,675	0.01%
2022/01/14	2	61.70	0	0.00	61.60	2	7,420	0.03%
2022/01/13	2	65.00	2	64.70	65.00	0	7,483	0.00%
2022/01/07	1	68.90	1	68.10	68.30	0	7,506	0.00%
2022/01/05	0.1	71.10	0	0.00	71.50	0.1	7,484	0.00%
2022/01/04	7	72.94	1	74.80	72.80	6	7,470	0.08%
2022/01/03	1	73.50	3	73.73	73.80	-2	7,474	-0.03%
2021/12/28	0.1	75.59	0	0.00	75.10	0.1	7,500	0.00%
2021/12/27	3	76.90	4	77.23	77.20	-1	7,501	-0.01%
2021/12/24	1	77.30	2	75.30	74.60	-1	7,459	-0.01%
2021/12/20	1	71.90	0	0.00	71.50	1	7,918	0.01%
2021/12/17	2	72.10	0	0.00	72.20	2	7,904	0.03%
2021/12/16	2	74.10	0	0.00	74.10	2	7,878	0.03%
2021/12/14	1	71.40	0	0.00	69.60	1	7,782	0.01%
2021/12/08	0	0.00	1	78.30	76.20	-1	7,685	-0.01%
2021/12/07	0	0.00	2	78.75	77.20	-2	7,632	-0.03%
2021/12/06	3	78.77	4	79.48	79.80	-1	7,547	-0.01%
2021/12/03	0	0.00	2	78.00	77.10	-2	7,403	-0.03%
2021/12/02	2	80.00	2	79.00	77.00	0	7,275	0.00%
2021/12/01	0	0.00	3	78.23	78.50	-3	6,866	-0.04%
2021/11/30	0	0.00	0	72.50	71.40	0	6,740	0.00%
2021/11/29	1	70.00	0	0.00	70.10	1	6,698	0.01%
2021/11/26	2	74.30	6	75.18	71.40	-4	6,656	-0.06%
2021/11/25	8	79.13	14	79.41	77.70	-6	6,543	-0.09%
2021/11/24	14	78.74	3	78.43	78.30	11	6,355	0.17%
2021/11/23	1	73.80	0	0.00	75.50	1	6,100	0.02%
2021/11/22	4	79.38	6	79.77	79.20	-2	6,040	-0.03%
2021/11/19	2	78.95	0.1	76.73	76.10	1.9	5,855	0.03%
2021/11/18	2	82.15	1	81.60	82.10	1	5,655	0.02%
2021/11/17	2	81.25	8	82.38	81.60	-6	5,456	-0.11%
2021/11/16	8	83.21	4	84.45	82.80	4	5,173	0.08%
2021/11/15	11	75.77	12	77.03	79.70	-1	4,504	-0.02%
2021/11/12	7	73.79	4	73.33	72.50	3	4,095	0.07%
2021/11/11	0	0.00	1	68.30	69.90	-1	3,717	-0.03%
2021/11/10	0	0.00	2	66.50	66.90	-2	3,635	-0.06%
2021/11/09	1	66.30	7	66.37	66.10	-6	3,590	-0.17%
2021/11/08	4	65.48	1	67.00	64.80	3	3,512	0.09%
2021/11/04	4	66.65	9	66.31	64.80	-5	3,481	-0.14%
2021/11/03	1.1	64.38	1	63.50	63.60	0.1	3,418	0.00%
2021/11/02	3	67.80	5	65.60	62.90	-2	3,370	-0.06%
2021/11/01	2	69.85	0	0.00	69.00	2	3,269	0.06%
2021/10/29	5	70.50	4.1	70.23	68.60	0.9	3,220	0.03%
2021/10/28	15	68.17	5	68.84	68.10	10	3,106	0.32%
2021/10/27	12	67.49	13	69.10	67.50	-1	3,029	-0.03%
2021/10/26	6	66.82	5	68.90	67.80	1	2,855	0.03%
2021/10/25	0	0.00	1	64.70	63.80	-1	2,624	-0.04%
2021/10/22	3	63.97	6	63.90	65.00	-3	2,654	-0.11%
2021/10/21	0	0.00	20	60.06	62.30	-20	2,540	-0.79%
2021/10/20	34	57.82	14	56.64	57.60	20	2,465	0.81%
2021/10/18	3	52.77	0	0.00	52.50	3	2,457	0.12%
2021/10/14	8	51.95	10	52.95	51.50	-2	2,506	-0.08%
2021/10/06	0	54.60	0	0.00	53.30	0	2,656	0.00%
2021/10/05	1	54.40	0	0.00	54.50	1	2,732	0.04%
2021/10/04	0	0.00	1	56.10	53.30	-1	2,773	-0.04%
2021/10/01	0	0.00	1	61.00	59.00	-1	2,753	-0.04%
2021/09/29	4	65.50	3	64.43	62.60	1	2,756	0.04%
2021/09/28	8	69.08	5	69.00	69.50	3	2,741	0.11%
2021/09/27	0	0.00	1	64.10	66.30	-1	2,363	-0.04%
2021/09/24	1	60.60	2	60.65	60.30	-1	2,403	-0.04%
2021/09/23	1	60.30	0	0.00	58.80	1	2,446	0.04%
2021/09/16	2	60.60	0	0.00	61.50	2	2,514	0.08%
2021/09/15	1	61.90	0	0.00	62.20	1	2,529	0.04%
2021/09/13	3	62.87	2	62.20	61.30	1	2,570	0.04%
2021/08/30	2	61.65	1	62.20	62.30	1	3,181	0.03%
2021/08/26	13	65.19	13	64.05	64.00	0	3,177	0.00%
2021/08/16	0	0.00	10	57.13	58.30	-10	3,163	-0.32%
2021/08/13	10	60.19	0	0.00	60.80	10	3,176	0.31%
2021/08/10	0	0.00	8	61.99	64.60	-8	3,201	-0.25%
2021/08/09	1	65.00	2	64.60	64.40	-1	3,203	-0.03%
2021/08/05	1	69.00	4	70.00	68.90	-3	3,239	-0.09%
2021/08/04	1	69.50	1	69.40	70.50	0	3,281	0.00%
2021/08/02	1	65.10	1	66.80	68.00	0	3,287	0.00%
2021/07/30	1	70.90	1	70.50	67.50	0	3,290	0.00%
2021/07/29	2	66.35	4	66.30	68.70	-2	3,272	-0.06%
2021/07/28	1	66.70	1	66.80	66.80	0	3,276	0.00%
2021/07/27	2	72.40	2	73.50	74.00	0	3,252	0.00%
2021/07/26	3	70.73	3	70.57	70.40	0	3,227	0.00%
2021/07/21	5	68.80	1	69.10	68.70	4	3,297	0.12%
2021/07/20	2	68.20	1	67.80	67.10	1	3,381	0.03%
2021/07/19	2	70.10	1	70.30	70.20	1	3,465	0.03%
2021/07/16	1	71.10	0	71.50	71.50	1	3,512	0.03%
2021/07/15	1	71.20	12	71.09	71.10	-11	3,534	-0.31%
2021/07/14	1	74.50	2	73.35	72.00	-1	3,543	-0.03%
2021/07/13	16	77.55	2	78.10	75.70	14	3,549	0.39%
2021/07/12	3	72.80	50	71.88	75.60	-47	3,602	-1.30%
2021/07/09	47	73.67	0	0.00	72.70	47	3,575	1.31%
2021/07/08	1	68.80	0	0.00	69.00	1	3,614	0.03%
2021/07/07	0	0.00	2	71.60	69.50	-2	3,733	-0.05%
2021/07/06	5	74.72	3	71.10	71.00	2	3,845	0.05%
2021/07/05	1	74.00	2	80.50	77.40	-1	4,082	-0.02%
2021/07/02	6	76.92	0	0.00	77.00	6	4,014	0.15%
2021/07/01	3	77.23	2	79.70	79.70	1	3,978	0.03%
2021/06/29	1.1	68.09	0	0.00	68.00	1.1	3,888	0.03%
2021/06/28	2	68.85	0	69.50	69.30	2	3,902	0.05%
2021/06/25	1	71.70	3	69.00	70.00	-2	3,919	-0.05%
2021/06/23	4	68.00	5	66.20	67.50	-1	3,905	-0.03%
2021/06/22	0	0.00	4	68.85	66.80	-4	3,924	-0.10%
2021/06/21	1	68.00	1	64.80	67.90	0	3,936	0.00%
2021/06/18	1	73.70	2	72.25	70.50	-1	3,968	-0.03%
2021/06/17	1	66.60	7	67.34	69.70	-6	3,928	-0.15%
2021/06/16	1	60.40	4.1	63.22	63.40	-3.1	3,929	-0.08%
2021/06/15	0	0.00	1.2	57.70	57.70	-1.2	4,766	-0.03%
2021/06/11	0	0.00	3.8	51.60	52.50	-3.8	5,610	-0.07%
2021/06/10	4	47.58	0.1	48.00	47.80	4	5,577	0.07%
2021/06/09	0.1	45.10	2	47.33	46.75	-1.9	5,916	-0.03%
2021/06/08	2	46.08	0	0.00	45.15	2	5,981	0.03%
2021/06/07	2	45.68	3	46.20	46.25	-1	6,048	-0.02%
2021/06/04	5	45.72	4	47.15	45.10	1	6,125	0.02%
2021/06/03	2	46.95	1	47.10	46.70	1	6,288	0.02%
2021/06/02	7	48.57	7	47.34	47.40	0	6,771	0.00%
2021/06/01	5	47.00	1	49.05	49.95	4	6,913	0.06%
2021/05/28	1	45.20	0	0.00	45.10	1	7,279	0.01%
2021/05/27	0	0.00	4	45.35	44.90	-4	7,334	-0.05%
2021/05/26	2	46.30	0	0.00	46.85	2	7,343	0.03%
2021/05/25	5	48.82	2	46.00	49.10	3	7,350	0.04%
2021/05/24	7	43.46	0	0.00	44.95	7	7,452	0.09%
2021/05/21	1	42.00	0	0.00	44.15	1	7,627	0.01%
2021/05/20	0	0.00	1	40.10	40.15	-1	7,750	-0.01%
2021/05/19	3	40.33	0	0.00	40.05	3	7,839	0.04%
2021/05/18	2	37.60	0	0.00	39.05	2	7,816	0.03%
2021/05/17	2	37.83	2	35.60	35.50	0	7,808	0.00%
2021/05/14	2	41.70	0	0.00	39.40	2	7,841	0.03%
2021/05/13	0	0.00	3	34.72	39.50	-3	7,816	-0.04%
2021/05/11	0	0.00	2	40.55	39.80	-2	7,737	-0.03%
2021/05/10	20	48.45	20	44.32	44.10	0	7,707	0.00%
2021/05/07	2	46.00	0	0.00	47.55	2	7,683	0.03%
2021/05/05	0	0.00	2	46.25	45.60	-2	7,632	-0.03%
2021/05/04	0	0.00	2	44.45	44.20	-2	7,613	-0.03%
2021/05/03	0	0.00	7	46.66	46.00	-7	7,575	-0.09%
2021/04/28	1	51.80	0	0.00	50.80	1	7,486	0.01%
2021/04/26	5	53.88	1	55.30	53.50	4	7,456	0.05%
2021/04/23	0	0.00	0	49.15	53.90	0	7,390	0.00%
2021/04/22	2	51.20	3	51.13	49.00	-1	7,476	-0.01%
2021/04/19	0	0.00	1	53.50	53.50	-1	7,369	-0.01%
2021/04/16	7	61.43	4	61.35	58.60	3	7,328	0.04%
2021/04/15	1	55.00	2	54.30	57.30	-1	7,216	-0.01%
2021/04/14	6	52.82	14	51.54	52.10	-8	7,203	-0.11%
2021/04/13	2	56.50	3	56.73	55.00	-1	7,184	-0.01%
2021/04/12	4	62.45	11	60.31	60.30	-7	7,093	-0.10%
2021/04/09	6	73.78	6	70.30	67.00	0	7,033	0.00%
2021/04/08	4	77.60	0.1	71.50	71.70	3.9	6,812	0.06%
2021/04/07	2	67.60	3	67.60	71.10	-1	7,139	-0.01%
2021/04/06	0	0.00	2	62.75	64.70	-2	7,322	-0.03%
2021/04/01	0	0.00	5	61.72	62.10	-5	7,307	-0.07%
2021/03/31	3	63.70	4	62.85	63.50	-1	7,294	-0.01%
2021/03/30	5	60.60	4	59.03	62.00	1	7,302	0.01%
2021/03/29	3	56.40	3	57.30	57.70	0	7,290	0.00%
2021/03/26	3	55.00	2	54.00	55.20	1	7,314	0.01%
2021/03/25	3	52.83	0	0.00	54.60	3	7,392	0.04%
2021/03/24	0	0.00	4	51.20	50.90	-4	7,390	-0.05%
2021/03/23	12	62.24	2	61.05	56.50	10	7,463	0.13%
2021/03/22	8	62.13	16	62.29	62.70	-8	7,412	-0.11%
2021/03/19	10	53.58	3.6	55.53	58.20	6.4	7,523	0.08%
2021/03/18	20	49.09	15	49.54	53.00	5	7,402	0.07%
2021/03/17	24	44.69	14	44.29	48.20	10	6,399	0.16%
2021/03/16	0	0.00	2	43.90	43.90	-2	5,511	-0.04%
2021/03/15	7	38.97	1	38.30	39.95	6	5,473	0.11%
2021/03/11	0	0.00	1	33.05	33.05	-1	5,040	-0.02%
2021/03/10	0	0.00	3	30.05	30.05	-3	4,984	-0.06%
2021/03/09	0	0.00	2	28.20	27.35	-2	4,902	-0.04%
2021/03/08	8	30.45	27	31.09	29.50	-19	4,756	-0.40%
2021/03/04	24	28.60	2	28.40	28.60	22	4,079	0.54%
2021/03/02	1	22.80	2	23.93	23.65	-1	3,676	-0.03%
2021/02/26	1	22.75	2	22.55	22.55	-1	3,616	-0.03%
2021/02/25	1	23.10	0	0.00	23.05	1	3,624	0.03%
2021/02/24	0	0.00	1	23.50	23.20	-1	3,659	-0.03%
2021/02/23	3	26.17	1	27.45	25.75	2	3,517	0.06%
2021/02/22	3	24.70	1	26.20	26.20	2	3,313	0.06%
2021/02/19	0	0.00	5	24.00	23.85	-5	3,171	-0.16%
2021/02/18	0	0.00	5	22.15	22.30	-5	3,074	-0.16%
2021/02/05	5	22.30	0	0.00	22.00	5	3,047	0.16%
2021/02/02	0	22.00	2	22.05	22.00	-2	2,999	-0.07%
2021/02/01	0	0.00	3	22.05	22.05	-3	3,006	-0.10%
2021/01/27	0	0.00	3	22.05	22.05	-3	2,991	-0.10%
2021/01/26	3	22.05	0	0.00	22.00	3	2,995	0.10%
2021/01/22	0	0.00	5	22.10	22.00	-5	2,988	-0.17%
2021/01/20	0	22.00	0	0.00	22.00	0	3,023	0.00%
2021/01/19	5	22.47	0	0.00	22.25	5	3,074	0.16%
2021/01/15	3	23.14	3	23.73	22.60	0	3,161	0.00%
2021/01/14	0	22.50	0	0.00	22.10	0	3,238	0.00%
2021/01/13	0	0.00	1	22.25	22.25	-1	3,352	-0.03%
2021/01/12	0	22.20	1	22.35	22.10	-1	3,342	-0.03%
2021/01/07	1	23.50	8	23.39	23.00	-7	3,373	-0.21%
2021/01/06	0	22.90	6	23.13	23.10	-6	3,314	-0.18%
2021/01/05	0	0.00	20	22.73	22.85	-20	3,209	-0.62%
2021/01/04	4	23.13	3	23.45	22.90	1	3,147	0.03%
2020/12/31	3	22.40	2	22.15	22.30	1	3,057	0.03%
2020/12/30	12	23.59	8	23.31	22.95	4	2,975	0.13%
2020/12/29	7	22.95	4	22.95	22.95	3	2,612	0.11%
2020/12/25	3	19.25	0	0.00	19.00	3	2,380	0.13%
2020/12/24	3	19.20	5	19.50	19.20	-2	2,361	-0.08%
2020/12/22	5	18.00	0	0.00	18.20	5	2,304	0.22%
2020/12/18	0	0.00	1	18.50	19.20	-1	2,166	-0.05%
2020/12/17	3	19.00	5	19.18	18.90	-2	2,121	-0.09%
2020/12/16	17	18.06	0	0.00	18.05	17	2,001	0.85%
2020/12/15	9	19.33	14	18.84	18.50	-5	2,017	-0.25%
2020/12/14	1	16.20	3	16.78	17.95	-2	1,890	-0.11%
2020/12/11	4	16.59	3	17.08	16.35	1	1,852	0.05%
2020/12/10	2	16.75	0	0.00	16.90	2	1,839	0.11%
2020/12/07	1	17.60	0	0.00	16.90	1	1,839	0.05%
2020/12/02	0	0.00	11	17.61	17.35	-11	1,787	-0.62%
2020/12/01	10	17.20	3	17.42	17.25	7	1,769	0.40%
2020/11/27	0	0.00	2	17.03	17.05	-2	1,741	-0.11%
2020/11/26	1	16.55	0	0.00	16.65	1	1,744	0.06%
2020/11/25	1	16.60	0	0.00	16.50	1	1,740	0.06%
2020/11/24	3	17.28	0	0.00	16.80	3	1,729	0.17%
2020/11/23	1	17.70	5	17.03	17.60	-4	1,694	-0.24%
2020/11/20	0	0.00	1	16.40	16.20	-1	1,615	-0.06%
2020/11/12	2	15.70	0	0.00	15.55	2	1,612	0.12%
2020/11/06	2	16.35	0	0.00	16.30	2	1,578	0.13%
2020/11/04	0	0.00	10	16.95	16.35	-10	1,589	-0.63%
2020/10/29	1	16.55	2	16.78	16.75	-1	1,553	-0.06%
2020/10/28	10	16.60	11	16.88	16.35	-1	1,538	-0.07%
2020/10/27	12	16.56	10	17.00	16.75	2	1,513	0.13%
2020/10/26	4	18.21	15	17.75	17.55	-11	1,448	-0.76%
2020/10/23	17	18.33	4	18.55	18.40	13	1,416	0.92%
2020/10/22	6	17.65	7	18.03	18.70	-1	1,320	-0.08%
2020/10/21	2	16.65	5	17.40	17.00	-3	1,043	-0.29%
2020/10/20	2	16.30	2	16.50	16.30	0	924	0.00%
2020/10/19	2	16.50	0	0.00	16.50	2	916	0.22%
2020/10/16	18	16.67	20	16.97	16.20	-2	909	-0.22%
2020/10/15	3	16.03	7	16.29	16.45	-4	838	-0.48%
2020/10/08	1	15.70	5	15.85	15.55	-4	845	-0.47%
2020/10/07	0	0.00	3	15.63	15.60	-3	853	-0.35%
2020/10/05	2	15.05	2	15.25	15.10	0	886	0.00%
2020/09/30	1	15.00	0	0.00	15.05	1	908	0.11%
2020/09/21	6	15.72	2	16.00	15.50	4	1,314	0.30%
2020/09/18	17	15.83	0	0.00	15.80	17	1,304	1.30%
2020/09/17	2	16.80	7	16.53	16.80	-5	1,236	-0.40%
2020/09/16	5	15.71	0	0.00	15.30	5	1,133	0.44%
2020/09/14	1	14.70	4	15.08	15.15	-3	1,170	-0.26%
2020/09/11	0	0.00	1	14.65	14.55	-1	1,141	-0.09%
2020/09/10	1	14.75	0	0.00	14.65	1	1,143	0.09%
2020/09/09	3	14.52	0	0.00	14.70	3	1,141	0.26%
2020/09/08	0	0.00	2	14.65	14.65	-2	1,148	-0.17%
2020/09/04	1	14.30	1	14.50	14.55	0	1,162	0.00%
2020/09/03	0	0.00	2	14.75	14.65	-2	1,178	-0.17%
2020/09/02	3	14.55	0	0.00	14.70	3	1,195	0.25%
2020/09/01	0	0.00	4	14.64	14.60	-4	1,203	-0.33%
2020/08/26	3	14.35	0	0.00	14.35	3	1,256	0.24%
2020/08/20	2	14.55	0	0.00	13.85	2	1,288	0.16%
2020/08/13	0	0.00	2	15.20	15.05	-2	1,300	-0.15%
2020/08/12	0	0.00	2	15.30	15.35	-2	1,313	-0.15%
2020/08/07	2	15.05	0	0.00	15.00	2	1,307	0.15%
2020/07/31	0	0.00	2	15.30	15.10	-2	1,310	-0.15%
2020/07/28	2	14.60	0	0.00	14.55	2	1,456	0.14%
2020/07/27	0	0.00	1	15.60	15.25	-1	1,456	-0.07%
2020/07/24	5	15.95	2	15.95	15.95	3	1,474	0.20%
2020/07/15	2	15.80	0	0.00	15.80	2	1,756	0.11%
2020/07/14	0	0.00	3	16.30	16.00	-3	1,870	-0.16%
2020/07/10	2	16.50	3	16.65	16.30	-1	1,938	-0.05%
2020/07/07	3	18.70	1	18.65	18.40	2	1,892	0.11%
2020/07/06	2	18.85	10	18.89	19.05	-8	1,875	-0.43%
2020/07/02	3	16.92	12	16.99	17.45	-9	1,669	-0.54%
2020/06/30	0	0.00	1	15.90	15.95	-1	1,605	-0.06%
2020/06/24	2	16.05	2	16.00	16.00	0	1,627	0.00%
2020/06/23	1	16.25	0	0.00	16.05	1	1,668	0.06%
2020/06/22	5	16.56	2	16.50	16.55	3	1,680	0.18%
2020/06/19	1	15.90	1	15.70	15.65	0	1,658	0.00%
2020/06/15	2	15.45	0	0.00	15.05	2	1,717	0.12%
2020/06/04	1	17.20	0	0.00	17.15	1	1,894	0.05%
2020/06/02	0	0.00	10	17.50	16.65	-10	1,917	-0.52%
2020/05/26	0	0.00	2	16.40	16.30	-2	1,919	-0.10%
2020/05/21	5	16.90	0	0.00	16.80	5	1,924	0.26%
2020/05/18	2	15.95	0	0.00	15.85	2	1,914	0.10%
2020/05/11	0	0.00	2	17.10	17.05	-2	1,980	-0.10%
2020/05/08	10	16.80	0	0.00	16.80	10	2,005	0.50%
2020/05/06	0	0.00	2	17.30	16.65	-2	2,024	-0.10%
2020/05/05	11	17.39	0.8	17.25	17.25	10.2	2,029	0.50%
2020/04/29	0	0.00	4	18.84	18.70	-4	1,957	-0.20%
2020/04/28	5	18.85	0	0.00	18.70	5	1,968	0.25%
2020/04/27	13	19.50	18	19.00	18.70	-5	1,975	-0.25%
2020/04/24	4	18.25	1	18.15	18.20	3	1,836	0.16%
2020/04/23	3	17.75	1	17.75	17.75	2	1,912	0.10%
2020/04/22	14	17.85	0	0.00	17.70	14	1,928	0.73%
2020/04/21	2	17.75	14	17.50	17.35	-12	2,014	-0.60%
2020/04/20	2	18.30	0	0.00	18.55	2	1,975	0.10%
2020/04/17	2	18.75	3	19.00	18.20	-1	1,943	-0.05%
2020/04/14	2	16.10	0	0.00	17.15	2	1,768	0.11%
2020/04/07	0	0.00	1	14.35	14.40	-1	1,752	-0.06%
2020/04/06	1	13.90	0	0.00	13.90	1	1,747	0.06%
2020/04/01	0	0.00	1	13.55	13.65	-1	1,758	-0.06%
2020/03/31	2	13.43	2	13.78	13.45	0	1,773	0.00%
2020/03/30	1	13.60	0	0.00	13.60	1	1,784	0.06%
2020/03/25	1	13.20	2	13.33	13.30	-1	1,836	-0.05%
2020/03/24	1	12.45	4	12.35	12.45	-3	1,888	-0.16%
2020/03/23	7	12.05	3	12.25	11.95	4	1,973	0.20%
2020/03/20	1	12.90	2	13.25	13.25	-1	2,137	-0.05%
2020/03/19	3	13.22	0	0.00	13.00	3	2,252	0.13%
2020/03/10	0	0.00	2	19.45	19.80	-2	2,448	-0.08%
2020/02/27	0	0.00	3	19.75	19.10	-3	2,729	-0.11%
2020/02/21	2	20.10	0	0.00	19.95	2	2,916	0.07%
2020/02/18	0	0.00	1	20.30	19.90	-1	3,031	-0.03%
2020/02/17	0.1	20.00	0	0.00	20.15	0.1	3,112	0.00%
2020/02/12	0	0.00	2	20.10	20.20	-2	3,295	-0.06%
2020/02/11	4	19.83	0	0.00	19.85	4	3,304	0.12%
2020/02/06	3	21.35	3	21.60	21.60	0	3,283	0.00%
2020/02/04	2	20.65	0	0.00	21.05	2	3,247	0.06%
2020/01/31	1	21.45	10	22.40	21.15	-9	3,220	-0.28%
2020/01/30	0	0.00	6	22.45	22.40	-6	3,245	-0.18%
2020/01/20	0	0.00	4	25.50	24.85	-4	3,214	-0.12%
2020/01/17	10	26.10	10	25.55	25.45	0	3,206	0.00%
2020/01/16	9	25.61	9	25.78	25.35	0	3,102	0.00%
2020/01/15	10	25.20	3	25.77	25.85	7	3,078	0.23%
2020/01/13	3	24.05	0	0.00	24.05	3	3,018	0.10%
2020/01/10	0	0.00	3	23.90	23.80	-3	3,023	-0.10%
2020/01/08	2	24.20	11	24.10	23.40	-9	3,007	-0.30%
2020/01/07	11	25.40	0	0.00	24.35	11	2,991	0.37%
2020/01/06	0	0.00	1	24.80	25.10	-1	2,975	-0.03%
2020/01/03	0	0.00	1	25.10	24.70	-1	2,960	-0.03%
2019/12/31	2	25.30	2	25.05	25.20	0	2,947	0.00%
2019/12/30	2	24.73	0	0.00	24.75	2	2,917	0.07%
2019/12/24	2	24.80	3	24.60	24.65	-1	2,959	-0.03%
2019/12/23	1	25.70	1	25.60	25.50	0	2,916	0.00%
2019/12/20	1	25.35	0	0.00	25.35	1	2,913	0.03%
2019/12/19	10	26.50	0	0.00	26.50	10	2,848	0.35%
2019/12/18	0	0.00	5	27.45	27.50	-5	2,779	-0.18%
2019/12/17	11	27.88	7	27.44	27.30	4	2,676	0.15%
2019/12/16	5	25.25	3	25.85	26.00	2	2,501	0.08%
2019/12/09	3	23.73	1	24.30	23.60	2	2,122	0.09%
2019/12/06	0	0.00	8	25.04	24.90	-8	2,065	-0.39%
2019/12/05	4	25.21	0	0.00	25.15	4	2,052	0.19%
2019/12/04	0	0.00	11	24.49	25.35	-11	2,013	-0.55%
2019/12/03	8	25.03	0	0.00	25.00	8	1,985	0.40%
2019/12/02	5	25.00	0	0.00	25.15	5	1,948	0.26%
2019/11/29	5	26.25	0	0.00	26.10	5	1,902	0.26%
2019/11/27	1	28.20	0	0.00	29.05	1	1,773	0.06%
2019/11/26	0	0.00	3	29.07	29.20	-3	1,749	-0.17%
2019/11/21	2	29.60	32	29.68	28.95	-30	1,696	-1.77%
2019/11/20	7	26.69	0	0.00	27.15	7	1,625	0.43%
2019/11/18	15	24.55	0	0.00	24.30	15	1,621	0.92%
2019/11/15	15	24.87	11	24.83	25.35	4	1,584	0.25%
2019/11/14	5	24.50	2.8	26.09	26.25	2.2	1,544	0.14%
2019/11/13	11	21.78	9	23.72	23.90	2	1,467	0.14%
2019/11/12	1	21.75	22	20.75	21.75	-21	1,376	-1.53%
2019/11/11	1	19.80	1.1	19.80	19.80	-0.1	1,305	0.00%
2019/11/07	0	0.00	3.1	16.00	16.40	-3.1	1,301	-0.23%
2019/11/05	5	15.40	5	15.15	15.15	0	1,298	0.00%
2019/10/30	17	16.19	0	0.00	16.05	17	1,302	1.31%
2019/10/29	4	16.15	0.6	16.30	16.40	3.4	1,311	0.26%
2019/10/28	2	15.20	6	15.20	15.20	-4	1,340	-0.30%
2019/10/25	2	15.30	0	0.00	15.35	2	1,374	0.15%
2019/10/23	1	14.85	0	0.00	14.70	1	1,364	0.07%
2019/10/22	5	15.05	0	0.00	15.00	5	1,364	0.37%
2019/10/07	0	0.00	4	11.30	11.30	-4	1,345	-0.30%
2019/09/04	0	0.00	5	11.10	11.05	-5	1,213	-0.41%
2019/08/29	0	0.00	1	11.40	11.35	-1	1,196	-0.08%
2019/08/28	1	11.55	0	0.00	11.45	1	1,186	0.08%
2019/08/27	0	0.00	1	11.60	11.45	-1	1,174	-0.09%
2019/08/26	1	11.55	0	0.00	11.50	1	1,169	0.09%
2019/08/22	9	11.85	0	0.00	12.10	9	1,105	0.81%
2019/08/19	5	11.80	1	11.65	11.90	4	1,041	0.38%
2019/08/16	1	11.20	0	0.00	11.25	1	964	0.10%
2019/08/12	0	0.00	11	11.55	11.55	-11	905	-1.21%
2019/08/08	1	11.10	0	0.00	11.00	1	850	0.12%
2019/08/07	5	10.70	1	10.40	10.35	4	835	0.48%
2019/08/06	1	11.00	1	10.80	10.90	0	816	0.00%
2019/08/02	0	0.00	5	11.10	11.40	-5	785	-0.64%
2019/07/31	1	11.05	0	0.00	11.05	1	722	0.14%
2019/07/30	10	10.00	0	0.00	10.05	10	713	1.40%
2019/07/29	0	0.00	1	10.40	10.40	-1	719	-0.14%
2019/07/24	1	10.85	0	0.00	10.85	1	670	0.15%
2019/07/23	0	0.00	1	10.80	11.00	-1	658	-0.15%
2019/07/22	1	11.25	0	0.00	10.90	1	633	0.16%
2019/07/19	0	0.00	1	11.15	11.10	-1	592	-0.17%
2019/07/18	1	9.91	21	9.88	10.50	-20	501	-3.99%
2019/07/11	1	9.57	1	9.50	9.61	0	426	0.00%
2019/07/09	5	8.94	0	0.00	8.98	5	394	1.27%
2019/07/05	15	9.45	0	0.00	9.36	15	368	4.07%
2019/07/04	1	8.72	0	0.00	8.95	1	328	0.30%
2019/06/27	0	0.00	3	7.40	7.37	-3	276	-1.08%
2019/06/20	2	7.18	0	0.00	7.24	2	292	0.68%
2019/06/14	1	7.20	0	0.00	7.22	1	294	0.34%
2019/06/13	0	0.00	2	7.34	7.20	-2	290	-0.69%
2019/06/11	0	0.00	4	7.42	7.38	-4	283	-1.41%
2019/06/06	3	7.32	0	0.00	7.38	3	278	1.08%
2019/05/31	0	0.00	2	7.32	7.30	-2	263	-0.76%
2019/05/27	2	7.13	1	7.24	7.20	1	256	0.39%
2019/05/24	1	6.93	8	7.24	7.38	-7	250	-2.79%
2019/05/23	2	7.00	0	0.00	6.92	2	248	0.81%
2019/05/22	5	7.27	0	0.00	7.18	5	245	2.04%
2019/05/21	0	0.00	1	7.30	7.39	-1	239	-0.42%
2019/05/08	2	7.10	0	0.00	7.00	2	205	0.98%
2019/05/07	1	7.58	2	7.54	7.33	-1	195	-0.51%
2019/03/26	0	6.58	0	0.00	6.55	0	86	0.00%
2019/03/12	0	7.03	0	0.00	7.03	0	71	0.00%
2019/02/22	1	7.01	0	0.00	7.00	1	85	1.17%
2019/02/14	1	7.12	0	0.00	7.21	1	73	1.35%
2019/02/12	0	0.00	1	7.32	7.32	-1	71	-1.41%
2019/01/28	1	7.26	0	0.00	7.37	1	71	1.40%
2018/12/05	0	0.00	2	7.64	7.50	-2	81	-2.46%
2018/12/03	2	8.09	0	0.00	8.01	2	82	2.42%
2018/08/27	0	0.00	0	8.39	8.40	0	755	0.00%
2018/08/24	0	0.00	0	8.43	8.35	0	755	0.00%
2018/08/23	0	0.00	10	8.65	8.46	-10	756	-1.32%
2018/08/22	0	0.00	5	8.65	8.66	-5	756	-0.66%
2018/08/03	0	10.20	0	0.00	10.20	0	741	0.00%
2018/07/23	0	0.00	1	10.25	10.15	-1	777	-0.13%
2018/07/20	1	10.40	3	10.45	10.40	-2	776	-0.26%
2018/07/13	6	10.71	0	0.00	10.65	6	833	0.72%
2018/07/04	0	0.00	2	11.60	11.30	-2	813	-0.25%
2018/07/03	8	11.78	0	0.00	11.40	8	813	0.98%
2018/07/02	12	12.34	0	0.00	12.40	12	772	1.55%
2018/06/26	0	0.00	1	11.25	11.55	-1	636	-0.16%
2018/06/25	1	10.75	1	10.55	10.50	0	613	0.00%
2018/06/22	1	10.90	0	0.00	11.00	1	603	0.17%
2018/06/20	1	12.10	0	0.00	12.30	1	544	0.18%
2018/05/23	0	0.00	1	9.98	9.93	-1	719	-0.14%
2018/05/08	0	0.00	1	10.30	11.30	-1	725	-0.14%
2018/05/04	0	0.00	15	9.98	10.20	-15	706	-2.12%
2018/04/24	10	10.70	10	11.25	10.90	0	734	0.00%
2018/04/19	0	0.00	2	11.35	11.35	-2	714	-0.28%
2018/04/18	2	10.40	0	0.00	10.40	2	708	0.28%
2018/04/13	0	0.00	1	10.70	10.70	-1	720	-0.14%
2018/04/09	5	11.65	0	0.00	11.65	5	704	0.71%
2018/04/02	10	11.75	10	11.95	11.95	0	702	0.00%
2018/03/31	2	12.62	0	0.00	12.20	2	701	0.29%
2018/03/28	10	11.75	10	11.85	11.85	0	745	0.00%
2018/03/22	10	11.70	18	11.87	11.70	-8	741	-1.08%
2018/03/20	3	11.75	0	0.00	11.70	3	721	0.42%
2018/03/16	10	12.30	10	12.50	12.50	0	704	0.00%
2018/03/09	0	0.00	2	11.70	11.80	-2	602	-0.33%
2018/03/08	1	12.65	0	0.00	11.60	1	585	0.17%
2018/02/27	0	0.00	1	10.40	10.20	-1	418	-0.24%
2018/01/16	2	9.10	6	9.83	9.65	-4	345	-1.16%
2018/01/08	1	9.10	0	0.00	9.10	1	304	0.33%
2018/01/02	1	9.02	0	0.00	9.10	1	290	0.34%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

富邦-彰化 券商分點個股進出 富邦-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析