菱光 (8249)-富邦-彰化券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
107張
產業
上市電子零組件類股▲0.27%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	29.50	3	29.35	29.35	0	172	0.00%
2024/05/10	2	29.25	2	29.25	29.25	0	172	0.00%
2024/05/06	0	0.00	6	29.25	29.30	-6	170	-3.52%
2024/05/03	0	0.00	8	29.18	29.20	-8	171	-4.67%
2024/05/02	0	0.00	4	29.13	29.20	-4	170	-2.35%
2024/04/30	0	0.00	11	29.11	29.10	-11	170	-6.47%
2024/04/26	1	28.65	1	28.80	28.75	0	170	0.00%
2024/04/24	1	28.80	4	28.70	28.70	-3	169	-1.77%
2024/04/22	2	28.85	6	28.53	28.45	-4	171	-2.33%
2024/04/16	0	0.00	6	28.82	28.50	-6	170	-3.52%
2024/03/28	0	29.70	0	29.60	29.50	0	165	0.00%
2024/03/19	3	29.00	0	0.00	28.90	3	171	1.75%
2024/03/15	2	29.55	1	29.45	29.10	1	168	0.59%
2024/03/13	0	0.00	4	30.85	30.35	-4	165	-2.42%
2024/03/08	15	30.03	0	0.00	29.80	15	157	9.50%
2024/03/04	0	0.00	1	30.55	31.20	-1	147	-0.68%
2024/03/01	0.1	31.15	0	0.00	30.55	0.1	145	0.07%
2024/02/29	0	0.00	1	30.90	30.85	-1	142	-0.70%
2024/02/23	0	31.45	0	0.00	31.15	0	138	0.00%
2024/02/22	12	31.64	2	31.55	31.10	10	135	7.39%
2024/02/21	2	32.13	1	32.30	32.55	1	117	0.85%
2024/02/20	7	30.11	0	0.00	30.85	7	89	7.78%
2024/02/19	10	29.63	0	0.00	30.05	10	79	12.52%
2024/02/16	2	29.25	0	0.00	29.40	2	77	2.58%
2024/02/01	0	29.70	0	0.00	29.25	0	82	0.00%
2024/01/26	0	29.50	0	0.00	29.10	0	84	0.00%
2023/12/22	0	29.70	0	0.00	29.70	0	91	0.00%
2023/10/19	3	28.72	3	28.70	28.70	0	311	0.00%
2023/10/05	0	0.00	1	29.45	29.45	-1	372	-0.27%
2023/09/26	1	28.80	0	0.00	28.75	1	440	0.23%
2023/09/25	0	0.00	1	28.70	28.90	-1	445	-0.22%
2023/08/22	0	29.60	0	0.00	29.20	0	561	0.00%
2023/08/21	1	29.35	0	0.00	29.25	1	565	0.18%
2023/08/07	0	0.00	1	34.65	34.05	-1	532	-0.19%
2023/07/28	1	33.85	0	0.00	33.50	1	486	0.21%
2023/07/25	0	0.00	1	34.80	35.20	-1	443	-0.23%
2023/07/24	0	0.00	1	34.93	33.00	-1	421	-0.24%
2023/07/18	1	32.60	0	0.00	32.60	1	373	0.27%
2023/07/12	0	0.00	1	31.05	31.10	-1	369	-0.27%
2023/07/06	2	32.93	2	33.13	32.70	0	398	0.00%
2023/07/05	1	32.70	0	0.00	32.75	1	395	0.25%
2023/06/21	0	0.00	1	32.00	31.75	-1	465	-0.21%
2023/06/20	0	0.00	1	31.05	31.40	-1	448	-0.22%
2023/06/13	0	29.90	0	0.00	29.95	0	443	0.00%
2023/06/05	0	0.00	1	30.40	30.55	-1	492	-0.20%
2023/06/02	0	0.00	1	30.15	30.10	-1	494	-0.20%
2023/05/31	1	29.95	0	0.00	30.00	1	497	0.20%
2023/05/30	2	31.90	0	0.00	31.85	2	505	0.40%
2023/05/22	1	30.65	0	0.00	30.75	1	493	0.20%
2023/05/16	0	0.00	0	29.35	29.35	0	492	0.00%
2023/04/18	1	31.65	0	0.00	31.40	1	700	0.14%
2023/04/17	0	0.00	2	32.65	32.70	-2	692	-0.29%
2023/04/07	0	30.90	0	0.00	31.10	0	632	0.00%
2023/03/29	1	31.30	0	0.00	31.60	1	586	0.17%
2023/03/15	0	0.00	3	28.70	28.30	-3	591	-0.51%
2023/03/13	13	29.97	10	30.16	29.85	3	587	0.51%
2023/03/02	0	0.00	1	29.20	29.25	-1	588	-0.17%
2023/02/24	1	27.70	0	0.00	28.45	1	625	0.16%
2023/02/15	0	27.40	0	0.00	27.10	0	848	0.00%
2023/01/17	1	28.10	1	28.00	28.10	0	1,052	0.00%
2023/01/16	1	28.05	1	28.40	28.00	0	1,048	0.00%
2023/01/13	0	0.00	177	28.62	28.35	-177	1,039	-17.02%	大賣/鉅額交易
2023/01/12	0	0.00	1	30.10	29.70	-1	1,020	-0.10%
2023/01/11	1	30.00	1	29.55	30.75	0	1,004	0.00%
2023/01/10	3	30.20	9	31.34	29.80	-6	971	-0.62%
2022/12/16	2	28.80	0	0.00	28.60	2	816	0.24%
2022/12/09	0	0.00	13	26.63	26.50	-13	720	-1.80%
2022/12/01	3	27.75	3	27.70	27.90	0	683	0.00%
2022/11/29	0	0.00	3	27.15	27.20	-3	665	-0.45%
2022/11/22	1	28.65	1	28.85	28.40	0	616	0.00%
2022/11/21	3	27.60	0	0.00	27.40	3	568	0.53%
2022/11/18	3	28.00	3	27.35	27.50	0	560	0.00%
2022/11/14	41	29.20	1	28.20	29.25	40	444	9.00%
2022/11/11	5	26.53	0	0.00	26.60	5	334	1.49%
2022/11/10	2	27.30	2	26.60	26.70	0	314	0.00%
2022/11/08	5	25.88	0	0.00	25.30	5	240	2.08%
2022/11/07	9	26.40	1	26.25	26.15	8	209	3.82%
2022/09/07	0	0.00	1	21.65	21.65	-1	47	-2.12%
2022/08/31	0	0.00	1	21.85	22.00	-1	50	-1.96%
2022/08/30	0	0.00	4	21.81	21.85	-4	51	-7.72%
2022/08/25	0	0.00	0	22.10	22.15	0	54	0.00%
2022/08/22	0	0.00	1	22.10	22.10	-1	56	-1.78%
2022/08/04	0	20.65	0	0.00	20.60	0	49	0.00%
2022/06/01	0	0.00	0	22.45	22.40	0	57	0.00%
2022/03/08	0	0.00	1	22.65	22.70	-1	107	-0.93%
2022/02/16	0	23.20	0	0.00	23.30	0	155	0.00%
2022/02/15	1	23.25	0	0.00	23.25	1	157	0.64%
2022/02/09	0	0.00	1	23.75	23.70	-1	184	-0.54%
2022/01/25	0	23.20	0	0.00	23.20	0	209	0.00%
2022/01/18	0	0.00	1	23.90	23.85	-1	236	-0.42%
2022/01/14	1	23.50	0	0.00	23.55	1	243	0.41%
2022/01/10	1	24.20	0	0.00	24.25	1	251	0.40%
2021/12/30	0	0.00	1	25.20	25.15	-1	258	-0.39%
2021/12/27	0	0.00	0	25.10	25.20	0	265	0.00%
2021/12/22	1	24.50	1	24.45	24.50	0	272	0.00%
2021/12/02	0	0.00	0	25.80	25.10	0	451	0.00%
2021/11/26	1	25.85	0	0.00	25.50	1	555	0.18%
2021/11/22	0	0.00	1	27.25	27.45	-1	737	-0.14%
2021/11/19	1	26.95	1	27.20	26.95	0	754	0.00%
2021/11/17	1	26.70	0	0.00	27.05	1	776	0.13%
2021/09/15	0	0.00	0	28.60	28.80	0	1,852	0.00%
2021/09/14	0	0.00	1	30.00	28.50	-1	2,054	-0.05%
2021/09/10	2	28.50	1	29.80	28.40	1	2,059	0.05%
2021/09/08	0	0.00	1	31.00	30.30	-1	2,026	-0.05%
2021/09/06	0	0.00	3	31.80	32.40	-3	2,020	-0.15%
2021/09/03	1	31.30	0	0.00	32.00	1	2,013	0.05%
2021/09/02	1	32.95	2	32.43	31.75	-1	2,008	-0.05%
2021/09/01	1	31.90	1	30.60	31.85	0	1,973	0.00%
2021/08/31	0	0.00	1	30.05	30.05	-1	1,933	-0.05%
2021/08/30	0	29.20	0	0.00	29.40	0	1,924	0.00%
2021/08/27	2	29.20	0	0.00	29.25	2	1,898	0.11%
2021/08/26	0	0.00	1	32.00	32.00	-1	1,832	-0.05%
2021/08/16	0	28.65	0	0.00	28.70	0	1,664	0.00%
2021/08/09	0	0.00	0.1	27.80	27.75	-0.1	1,531	-0.01%
2021/08/05	0	0.00	4	27.84	27.80	-4	1,500	-0.27%
2021/08/04	0	0.00	1	28.95	29.05	-1	1,492	-0.07%
2021/07/29	3	28.55	3	28.55	28.55	0	1,406	0.00%
2021/07/28	3	28.50	3	28.55	28.55	0	1,402	0.00%
2021/07/27	3	29.05	3	28.65	28.65	0	1,366	0.00%
2021/07/26	3	29.33	0	0.00	29.95	3	1,318	0.23%
2021/07/23	0	0.00	1	28.90	28.85	-1	1,237	-0.08%
2021/07/22	0	0.00	5	28.80	28.70	-5	1,230	-0.41%
2021/07/20	0	0.00	5	28.70	28.70	-5	1,254	-0.40%
2021/07/16	0	0.00	2	28.80	28.80	-2	1,311	-0.15%
2021/07/13	2	28.65	13	28.69	28.65	-11	1,351	-0.81%
2021/07/09	0	0.00	12	28.74	28.70	-12	1,321	-0.91%
2021/07/08	1	28.75	11	28.80	28.75	-10	1,327	-0.75%
2021/07/07	0	0.00	5	28.85	28.75	-5	1,322	-0.38%
2021/07/06	1	28.90	0	0.00	28.65	1	1,318	0.08%
2021/06/30	0	0.00	1	28.50	28.55	-1	1,241	-0.08%
2021/06/29	0	0.00	2	28.55	28.60	-2	1,218	-0.16%
2021/06/28	0	0.00	1	28.60	28.60	-1	1,195	-0.08%
2021/06/25	0	0.00	1	28.60	28.50	-1	1,188	-0.08%
2021/06/24	0	0.00	4	28.50	28.45	-4	1,163	-0.34%
2021/06/23	1	28.40	8	28.46	28.45	-7	1,113	-0.63%
2021/06/22	0	0.00	11	26.70	26.70	-11	925	-1.19%
2021/06/17	0	0.00	0.1	24.10	24.15	-0.1	955	-0.01%
2021/06/15	0	0.00	1	23.80	24.40	-1	953	-0.10%
2021/06/11	4	22.88	4	23.00	23.00	0	953	0.00%
2021/06/03	1	22.30	0	0.00	22.30	1	993	0.10%
2021/06/02	0.1	22.45	0	0.00	22.25	0.1	1,002	0.00%
2021/05/17	1	20.50	0	0.00	19.90	1	1,031	0.10%
2021/05/12	0	0.00	16	20.88	21.60	-16	1,002	-1.60%
2021/05/11	10	23.02	1	23.80	23.10	9	984	0.91%
2021/05/06	1	23.50	1	23.75	23.35	0	964	0.00%
2021/05/04	2	23.18	1	22.25	23.15	1	953	0.10%
2021/05/03	1	24.30	0	0.00	23.90	1	931	0.11%
2021/04/28	3	25.40	3	25.98	26.00	0	875	0.00%
2021/04/22	6	25.53	42	25.99	24.65	-36	786	-4.58%
2021/04/21	0	0.00	8	25.41	25.85	-8	711	-1.12%
2021/04/20	35	24.70	4	25.21	25.45	31	681	4.55%
2021/04/19	3	24.35	9	24.28	24.40	-6	654	-0.91%
2021/04/16	1	24.15	0	0.00	24.20	1	643	0.16%
2021/04/14	2	23.45	0	0.00	23.60	2	640	0.31%
2021/04/13	1	23.80	0	0.00	23.80	1	626	0.16%
2021/04/12	3	24.43	0	0.00	24.45	3	616	0.49%
2021/04/09	1	24.45	0	0.00	24.30	1	600	0.17%
2021/04/08	5	24.58	2	24.55	24.55	3	593	0.51%
2021/04/06	0	24.00	0	0.00	23.95	0	568	0.00%
2021/04/01	0	23.50	0	0.00	23.60	0	564	0.00%
2021/03/29	0	22.90	1	23.10	23.10	-1	535	-0.19%
2021/03/25	1	22.65	1	22.70	22.75	0	525	0.00%
2021/03/24	1	21.80	0	0.00	23.05	1	509	0.20%
2021/03/22	1	22.00	0	0.00	22.05	1	472	0.21%
2021/03/18	0	0.00	5	21.90	21.95	-5	497	-1.01%
2021/03/17	0	0.00	10	22.10	22.15	-10	487	-2.05%
2021/03/16	10	21.80	0	0.00	21.85	10	458	2.18%
2021/03/12	1	20.50	0	0.00	20.50	1	426	0.23%
2021/03/11	0	0.00	10	20.40	20.45	-10	429	-2.33%
2021/03/10	2	20.25	1	20.30	20.30	1	424	0.24%
2021/03/08	1	20.15	0	0.00	20.15	1	430	0.23%
2021/02/22	2	20.10	0	0.00	20.15	2	425	0.47%
2021/02/18	0	21.50	0	0.00	19.95	0	425	0.00%
2021/02/01	0	20.65	0	0.00	18.70	0	444	0.00%
2021/01/29	2	19.05	0	0.00	18.80	2	446	0.45%
2021/01/13	0	0.00	1	19.55	19.50	-1	427	-0.23%
2021/01/12	0	20.95	0	0.00	19.35	0	423	0.00%
2020/12/08	0	0.00	1	19.35	19.25	-1	273	-0.37%
2020/11/30	0	0.00	0	19.20	19.20	0	245	0.00%
2020/11/26	0	0.00	15	19.00	18.95	-15	240	-6.25%
2020/11/20	0	0.00	1	18.35	18.40	-1	215	-0.46%
2020/11/12	17	18.03	1	18.20	18.15	16	194	8.22%
2020/11/11	0	0.00	2	17.53	17.75	-2	188	-1.06%
2020/11/05	0	0.00	4	17.20	17.15	-4	175	-2.28%
2020/11/02	0	0.00	1	17.15	17.10	-1	179	-0.56%
2020/10/26	0	0.00	5	17.20	17.15	-5	175	-2.85%
2020/09/24	1	16.70	0	0.00	16.70	1	330	0.30%
2020/09/23	9	17.10	0	0.00	17.05	9	329	2.73%
2020/09/11	0	0.00	4	17.25	17.20	-4	470	-0.85%
2020/09/04	10	17.35	0	0.00	17.50	10	474	2.11%
2020/08/17	0	0.00	1	17.35	17.40	-1	469	-0.21%
2020/08/06	1	16.90	0	0.00	16.90	1	458	0.22%
2020/07/27	10	16.60	0	0.00	16.50	10	455	2.19%
2020/07/14	1	17.50	0	0.00	17.40	1	431	0.23%
2020/07/13	2	17.78	0	0.00	17.75	2	426	0.47%
2020/07/10	2	17.95	0	0.00	17.90	2	426	0.47%
2020/07/09	0	0.00	1	18.40	18.20	-1	416	-0.24%
2020/07/08	1	19.25	0	0.00	19.40	1	399	0.25%
2020/07/07	4	19.45	0	0.00	19.25	4	377	1.06%
2020/07/06	1	19.10	0	0.00	19.40	1	341	0.29%
2020/07/03	1	18.85	0	0.00	19.05	1	326	0.31%
2020/06/29	4	18.29	0	0.00	18.50	4	301	1.33%
2020/06/24	2	18.43	0	0.00	18.45	2	185	1.08%
2020/06/23	1	18.55	0	0.00	18.60	1	182	0.55%
2020/06/22	1	18.40	0	0.00	18.40	1	179	0.56%
2020/06/19	2	18.35	0	0.00	18.40	2	178	1.12%
2020/06/16	3	18.37	1	18.50	18.40	2	182	1.10%
2020/06/15	1	18.25	0	0.00	18.05	1	186	0.54%
2020/03/09	0	22.90	0	0.00	20.25	0	326	0.00%
2020/01/31	2	21.40	0	0.00	21.25	2	278	0.72%
2020/01/08	5	23.70	4	23.23	23.20	1	227	0.44%
2020/01/03	0	0.00	1	23.65	23.60	-1	191	-0.52%
2019/12/30	0	0.00	3	24.30	24.40	-3	153	-1.96%
2019/07/18	1	21.75	0	0.00	21.60	1	100	0.99%
2019/04/02	0	22.45	0	0.00	22.45	0	73	0.00%
2019/03/15	0	22.10	0	0.00	22.00	0	64	0.00%
2019/03/12	0	23.80	0	0.00	21.85	0	65	0.00%
2019/03/04	0	0.00	36	21.95	22.00	-36	56	-63.55%
2019/02/12	0	21.00	0	0.00	20.95	0	47	0.00%
2018/12/03	0	0.00	3	19.75	20.05	-3	72	-4.13%
2018/10/18	0	0.00	5	18.40	18.40	-5	98	-5.06%
2018/10/05	0	0.00	2	20.55	20.50	-2	145	-1.38%
2018/09/19	0	0.00	2	21.85	21.65	-2	156	-1.28%
2018/09/17	0	0.00	1	21.55	21.55	-1	160	-0.62%
2018/09/14	3	21.50	0	0.00	21.65	3	163	1.83%
2018/09/10	0	0.00	0	21.20	21.25	0	187	0.00%
2018/08/30	2	22.30	0	0.00	22.35	2	334	0.60%
2018/08/24	2	22.20	0	0.00	22.15	2	342	0.58%
2018/08/22	4	22.30	0	0.00	22.35	4	345	1.16%
2018/08/21	5	22.35	0	0.00	22.35	5	345	1.45%
2018/08/13	10	22.81	0	0.00	22.65	10	350	2.85%
2018/08/03	0	23.25	0	0.00	23.00	0	363	0.00%
2018/07/30	8	22.95	0	0.00	22.90	8	369	2.16%
2018/07/24	7	22.95	0	0.00	22.95	7	376	1.86%
2018/07/19	0	0.00	13	23.52	23.45	-13	382	-3.40%
2018/07/18	2	24.60	0	0.00	24.60	2	366	0.55%
2018/07/06	4	23.40	0	0.00	23.50	4	365	1.09%
2018/07/05	2	24.00	0	0.00	23.95	2	366	0.55%
2018/07/03	2	24.40	0	0.00	24.35	2	373	0.53%
2018/07/02	6	24.40	0	0.00	24.45	6	376	1.59%
2018/06/29	4	24.39	0	0.00	24.40	4	382	1.05%
2018/06/19	3	25.30	3	26.00	25.25	0	443	0.00%
2018/06/15	10	25.45	0	0.00	25.60	10	435	2.29%
2018/06/14	0	0.00	34	26.26	26.05	-34	435	-7.80%
2018/06/13	31	25.85	0	0.00	25.15	31	430	7.20%
2018/06/12	18	26.04	32	26.29	26.20	-14	416	-3.36%
2018/06/11	3	25.25	1	25.45	25.55	2	360	0.55%
2018/06/08	0	0.00	1	23.90	23.80	-1	332	-0.30%
2018/06/01	0	0.00	3	23.40	23.45	-3	367	-0.82%
2018/05/30	1	23.35	1	23.85	23.25	0	382	0.00%
2018/05/29	1	23.25	0	0.00	23.45	1	384	0.26%
2018/05/24	3	23.10	0	0.00	23.15	3	401	0.75%
2018/05/15	0	0.00	3	22.95	23.10	-3	420	-0.71%
2018/05/14	3	22.80	0	0.00	23.05	3	433	0.69%
2018/05/09	0	0.00	0.2	24.05	24.00	-0.2	433	-0.05%
2018/04/30	1	23.95	0	0.00	23.90	1	460	0.22%
2018/04/26	2	24.20	0	0.00	23.80	2	462	0.43%
2018/04/24	1	24.70	0	0.00	24.60	1	458	0.22%
2018/04/19	0	0.00	2	25.80	25.50	-2	474	-0.42%
2018/04/18	1	25.85	0	0.00	25.45	1	474	0.21%
2018/04/09	4	26.40	0	0.00	26.30	4	506	0.79%
2018/04/03	9	26.85	0	0.00	26.75	9	506	1.78%
2018/04/02	1	27.25	1	27.55	27.30	0	504	0.00%
2018/03/30	21	27.27	40	27.76	27.25	-19	496	-3.82%
2018/03/29	0	0.00	1	27.00	27.05	-1	471	-0.21%
2018/03/14	0	0.00	31	26.80	26.55	-31	462	-6.70%
2018/03/07	0	0.00	1	26.50	26.35	-1	465	-0.21%
2018/03/02	0	0.00	1	26.00	25.95	-1	582	-0.17%
2018/02/27	0	0.00	1	26.05	25.95	-1	617	-0.16%
2018/02/21	0	0.00	13	25.50	25.80	-13	778	-1.67%
2018/02/12	3	24.90	0	0.00	24.85	3	776	0.39%
2018/02/07	13	24.45	0	0.00	24.75	13	774	1.68%
2018/02/06	2	24.25	0	0.00	23.95	2	774	0.26%
2018/01/31	0	0.00	1	26.15	25.95	-1	813	-0.12%
2018/01/30	0	0.00	6	26.16	25.95	-6	823	-0.73%
2018/01/29	0	0.00	11	25.95	26.20	-11	823	-1.34%
2018/01/24	0	0.00	3	25.60	25.45	-3	822	-0.36%
2018/01/23	1	25.35	0	0.00	25.30	1	826	0.12%
2018/01/22	3	25.30	0	0.00	25.35	3	839	0.36%
2018/01/18	1	25.05	0	0.00	25.10	1	874	0.11%
2018/01/15	2	25.28	0	0.00	25.15	2	1,009	0.20%
2018/01/09	3	26.10	0	0.00	26.05	3	1,089	0.28%
2018/01/04	0	0.00	1	26.85	26.75	-1	1,266	-0.08%
2018/01/03	0	0.00	1	26.75	26.50	-1	1,323	-0.08%