慶豐富 (9935)-富邦-彰化券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼1.55
漲幅
-5.78%
成交量
1,455張
產業
上市居家生活▼0.68%
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	25.40	25.80	-1	490	-0.20%
2024/04/26	1	24.45	0	0.00	24.80	1	477	0.21%
2024/04/23	0	0.00	5	24.98	25.25	-5	474	-1.05%
2024/04/19	5	24.95	10	24.80	24.80	-5	466	-1.07%
2024/04/17	10	24.70	0	0.00	24.60	10	463	2.16%
2024/04/16	0	0.00	10	23.60	24.60	-10	443	-2.26%
2024/04/15	0	0.00	2	23.20	23.75	-2	427	-0.47%
2024/04/09	10	23.00	0	0.00	22.60	10	494	2.02%
2024/04/03	2	20.63	0	0.00	20.70	2	495	0.40%
2024/03/27	0	21.90	0	0.00	21.75	0	526	0.00%
2024/03/26	2	22.05	0	0.00	21.85	2	549	0.36%
2024/03/20	2	20.88	4	20.90	20.80	-2	583	-0.34%
2024/03/19	6	20.84	0	0.00	20.70	6	582	1.03%
2024/03/18	2	20.65	6	20.60	20.70	-4	577	-0.69%
2024/03/15	16	21.15	10	21.00	20.95	6	579	1.04%
2024/03/14	12	21.66	15	21.47	21.50	-3	583	-0.51%
2024/03/13	0	0.00	2	23.15	22.55	-2	575	-0.35%
2024/03/12	20	22.80	0	0.00	22.65	20	567	3.52%
2024/03/11	0	21.65	0	0.00	21.55	0	556	0.00%
2024/02/26	1	22.40	4.1	22.68	22.75	-3.1	556	-0.55%
2024/02/20	0	22.20	0	0.00	22.35	0	543	0.00%
2024/02/19	0	21.50	0	0.00	21.85	0	545	0.00%
2024/02/16	0	20.75	0	21.15	20.80	0	545	0.00%
2024/02/05	0	22.00	0	0.00	20.30	0	542	0.00%
2024/02/01	0	20.75	0	0.00	20.55	0	555	0.00%
2024/01/31	1	20.55	0	0.00	20.45	1	552	0.18%
2024/01/30	1	20.45	0	0.00	20.40	1	551	0.18%
2024/01/18	8	20.28	0	0.00	20.20	8	529	1.51%
2024/01/16	0	0.00	2	21.10	21.00	-2	519	-0.38%
2024/01/10	11	22.65	0	0.00	22.50	11	470	2.34%
2024/01/08	2	23.75	0	0.00	23.70	2	445	0.45%
2024/01/05	3	23.25	0	0.00	23.40	3	432	0.69%
2024/01/04	0	0.00	1	24.25	23.75	-1	417	-0.24%
2024/01/03	5	23.50	3	23.38	23.65	2	375	0.53%
2023/12/28	4	22.00	0.2	22.05	22.20	3.9	319	1.20%
2023/12/27	0	0.00	9.1	22.24	22.00	-9.1	314	-2.89%
2023/12/26	0	0.00	4	21.75	21.70	-4	301	-1.33%
2023/12/22	3	21.27	1	21.05	21.25	2	288	0.69%
2023/12/21	5	21.20	6	21.47	21.30	-1	285	-0.35%
2023/12/20	0	0.00	11	20.73	21.10	-11	264	-4.16%
2023/12/19	0	0.00	4	19.41	19.30	-4	224	-1.78%
2023/12/15	11	18.97	0	0.00	18.95	11	222	4.94%
2023/12/12	4	19.16	0	0.00	19.10	4	225	1.77%
2023/12/11	4	19.19	0	0.00	19.05	4	221	1.80%
2023/12/07	5	19.75	0	0.00	19.50	5	214	2.34%
2023/12/04	4	19.85	0	0.00	19.75	4	211	1.89%
2023/11/27	0	20.15	0	0.00	19.05	0	196	0.00%
2023/11/24	1	18.70	0	0.00	18.90	1	193	0.52%
2023/11/22	1	19.00	0	0.00	18.85	1	192	0.52%
2023/11/21	0	0.00	6	19.05	18.85	-6	192	-3.12%
2023/11/20	5	18.95	0	0.00	19.00	5	192	2.59%
2023/11/14	0	0.00	4	18.30	18.20	-4	174	-2.29%
2023/11/13	1	18.20	0	0.00	18.35	1	173	0.58%
2023/11/10	7	18.11	5	18.04	17.95	2	165	1.21%
2023/11/06	1	17.00	0	0.00	17.10	1	157	0.63%
2023/11/02	6	17.07	0	0.00	17.05	6	159	3.75%
2023/10/31	11	16.99	0	0.00	17.10	11	161	6.83%
2023/10/27	1	17.10	0	0.00	17.10	1	159	0.63%
2023/10/26	3	17.07	0	0.00	17.05	3	161	1.86%
2023/10/25	4	17.08	0	0.00	16.95	4	161	2.47%
2023/10/23	1	17.10	0	0.00	17.05	1	161	0.62%
2023/10/20	4	17.28	0	0.00	17.30	4	160	2.49%
2023/10/19	4	17.18	0	0.00	17.30	4	160	2.49%
2023/10/18	1	17.30	0	0.00	17.25	1	159	0.63%
2023/10/16	1	17.45	0	0.00	17.50	1	161	0.62%
2023/10/13	5	17.35	0	0.00	17.45	5	164	3.03%
2023/10/12	16	17.12	0	0.00	17.35	16	165	9.66%
2023/10/06	3	17.58	0	0.00	17.55	3	159	1.88%
2023/10/05	1	17.55	0	0.00	17.50	1	159	0.63%
2023/10/04	1	17.50	0	0.00	17.45	1	159	0.63%
2023/10/03	1	17.45	0	0.00	17.40	1	160	0.62%
2023/10/02	3	17.40	0	0.00	17.40	3	166	1.80%
2023/09/28	4	17.00	0	0.00	17.20	4	167	2.39%
2023/09/27	7	17.15	0	0.00	16.95	7	165	4.22%
2023/09/26	7	17.38	0	0.00	17.25	7	168	4.14%
2023/09/25	6	17.49	0	0.00	17.45	6	164	3.65%
2023/09/22	5	17.56	0	0.00	17.55	5	160	3.11%
2023/09/21	8	17.58	0	0.00	17.50	8	159	5.03%
2023/09/20	2	17.58	0	0.00	17.55	2	156	1.27%
2023/09/19	4	17.65	0	0.00	17.60	4	156	2.55%
2023/09/18	4	17.58	0	0.00	17.60	4	160	2.50%
2023/09/15	1	17.70	0	0.00	17.70	1	155	0.64%
2023/09/13	1	17.60	0	0.00	17.60	1	156	0.64%
2023/08/30	2	17.55	0	0.00	17.55	2	151	1.32%
2023/08/29	4	17.39	0	0.00	17.50	4	151	2.63%
2023/08/28	24	17.45	0	0.00	17.40	24	150	15.98%
2023/08/23	2	17.70	0	0.00	17.90	2	144	1.38%
2023/08/22	2	17.90	0	0.00	17.80	2	148	1.34%
2023/08/21	3	18.08	0	0.00	17.95	3	150	2.00%
2023/08/16	5	18.16	0	0.00	18.05	5	144	3.46%
2023/08/14	59	18.54	3	18.30	18.55	56	141	39.70%
2023/08/10	1	18.30	0	0.00	18.65	1	139	0.72%
2023/08/09	1	18.60	0	0.00	18.60	1	138	0.72%
2023/08/07	9	18.91	0	0.00	18.95	9	136	6.62%
2023/08/04	2	19.10	0	0.00	19.05	2	135	1.48%
2023/08/02	5	18.97	0	0.00	19.00	5	137	3.64%
2023/07/31	35	19.11	0	0.00	19.20	35	139	25.18%
2023/07/20	1	19.35	1	19.25	19.25	0	146	0.00%
2023/07/12	0	0.00	2	19.65	19.60	-2	179	-1.12%
2023/06/26	0	19.60	0	0.00	19.85	0	181	0.00%
2023/06/19	104	19.40	0	0.00	19.40	104	178	58.19%	大買/鉅額交易
2023/06/15	0	0.00	0.3	19.80	19.60	-0.3	178	-0.17%
2023/06/05	150	19.35	0	0.00	19.35	150	191	78.49%	大買/鉅額交易
2023/06/02	0	0.00	1	19.10	19.20	-1	195	-0.51%
2023/06/01	2	19.00	0	0.00	18.95	2	196	1.02%
2023/05/30	3	19.00	0	0.00	19.00	3	206	1.45%
2023/05/29	1	19.10	0	0.00	19.15	1	211	0.47%
2023/05/26	6	19.24	1	19.10	19.10	5	254	1.96%
2023/05/22	1	19.50	0	0.00	19.50	1	288	0.35%
2023/05/16	2	19.33	0	0.00	19.40	2	287	0.70%
2023/05/11	3	19.75	0	0.00	19.80	3	285	1.05%
2023/05/10	14	19.74	0	0.00	19.75	14	284	4.92%
2023/05/08	3	20.05	1	20.00	20.05	2	283	0.71%
2023/05/04	3	19.97	1	20.10	20.00	2	283	0.71%
2023/05/03	0	0.00	1	19.95	19.95	-1	280	-0.36%
2023/04/27	2	19.40	0	0.00	19.40	2	274	0.73%
2023/04/26	1	19.25	0	0.00	19.25	1	274	0.36%
2023/04/25	4	19.34	0	0.00	19.40	4	272	1.47%
2023/04/24	7	19.56	0	0.00	19.55	7	268	2.61%
2023/04/21	11	19.57	0	0.00	19.60	11	265	4.14%
2023/04/19	0	0.00	1	20.05	20.00	-1	259	-0.39%
2023/04/18	0	0.00	5	20.00	20.10	-5	252	-1.98%
2023/04/17	1	19.50	1	19.45	19.45	0	232	0.00%
2023/04/13	2	18.73	0	0.00	18.75	2	223	0.90%
2023/04/12	10	18.67	0	0.00	18.75	10	223	4.47%
2023/04/06	0	0.00	2	18.85	18.85	-2	219	-0.91%
2023/03/31	0	0.00	10	18.74	18.80	-10	219	-4.56%
2023/03/28	0	0.00	1	18.80	18.80	-1	223	-0.45%
2023/03/27	0	0.00	1	18.70	18.70	-1	220	-0.45%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/21	0	20.00	10	18.40	18.45	-10	214	-4.67%
2023/03/17	5	18.30	0	0.00	18.15	5	213	2.35%
2023/03/16	3	18.37	0	0.00	18.20	3	212	1.41%
2023/03/15	15	18.36	0	0.00	18.40	15	211	7.09%
2023/03/14	10	18.00	0	0.00	18.05	10	210	4.74%
2023/03/13	18	18.04	0	0.00	17.90	18	210	8.54%
2023/03/10	48	18.31	0	0.00	18.35	48	209	22.88%
2023/03/06	2	19.20	0	0.00	19.10	2	190	1.05%
2023/03/02	0	0.00	2	19.05	19.15	-2	184	-1.08%
2023/02/24	12	19.65	10	20.00	19.25	2	171	1.17%
2023/02/23	2	18.30	5	19.65	19.65	-3	128	-2.33%
2023/02/22	3	17.68	0	0.00	17.90	3	98	3.05%
2023/02/16	1	17.50	0	0.00	17.65	1	94	1.06%
2023/02/15	0	18.50	0	0.00	17.65	0	94	0.00%
2023/02/13	5	17.63	0	0.00	17.70	5	96	5.18%
2023/02/10	1	17.50	0	0.00	17.65	1	97	1.02%
2023/02/08	2	17.75	0	0.00	17.75	2	98	2.03%
2023/02/07	3	17.75	0	0.00	17.75	3	98	3.06%
2023/01/16	39	17.40	0	0.00	17.55	39	103	37.56%
2022/12/30	3	17.27	0	0.00	17.50	3	108	2.76%
2022/12/29	1	17.15	0	0.00	17.40	1	114	0.87%
2022/12/23	17	17.21	0	0.00	17.35	17	117	14.41%
2022/12/15	1	17.55	0	0.00	17.50	1	118	0.84%
2022/12/13	5	17.73	0	0.00	17.65	5	120	4.15%
2022/12/12	2	17.70	0	0.00	17.55	2	119	1.67%
2022/12/08	3	17.63	0	0.00	17.75	3	118	2.54%
2022/12/07	1	17.60	0	0.00	17.65	1	118	0.84%
2022/11/29	1	17.40	0	0.00	17.55	1	121	0.82%
2022/11/28	4	17.26	0	0.00	17.35	4	121	3.30%
2022/11/21	8	17.46	0	0.00	17.55	8	127	6.29%
2022/11/18	5	17.62	0	0.00	17.55	5	127	3.93%
2022/11/17	9	17.72	0	0.00	17.70	9	126	7.13%
2022/11/16	14	17.75	0	0.00	17.65	14	127	11.02%
2022/11/15	4	17.54	0	0.00	17.60	4	125	3.19%
2022/11/14	24	17.52	0	0.00	17.50	24	129	18.47%
2022/11/10	11	17.11	0	0.00	17.15	11	126	8.70%
2022/11/04	6	16.52	0	0.00	16.60	6	122	4.88%
2022/11/03	7	16.53	0	0.00	16.60	7	124	5.64%
2022/11/02	1	16.65	0	0.00	16.50	1	127	0.78%
2022/11/01	3	16.60	0	0.00	16.65	3	126	2.37%
2022/10/31	6	16.52	0	0.00	16.60	6	126	4.75%
2022/10/28	45	16.46	0	0.00	16.55	45	126	35.52%
2022/10/27	11	16.63	0	0.00	16.50	11	125	8.74%
2022/10/26	8	16.71	0	0.00	16.75	8	125	6.36%
2022/10/25	23	16.64	0	0.00	16.70	23	126	18.18%
2022/10/24	3	16.77	0	0.00	16.70	3	124	2.42%
2022/10/21	29	16.63	0	0.00	16.65	29	124	23.31%
2022/10/20	33	16.70	0	0.00	16.65	33	125	26.37%
2022/10/19	13	16.90	0	0.00	16.75	13	125	10.37%
2022/10/18	14	16.90	0	0.00	16.75	14	129	10.83%
2022/10/17	1	16.80	0	0.00	16.85	1	128	0.78%
2022/10/14	9	16.92	0	0.00	17.00	9	127	7.07%
2022/10/13	5	16.70	0	0.00	16.70	5	127	3.94%
2022/10/11	7	17.17	0	0.00	17.10	7	125	5.56%
2022/10/07	2	17.38	0	0.00	17.30	2	125	1.60%
2022/10/06	1	17.20	0	0.00	17.20	1	125	0.80%
2022/10/03	1	17.30	0	0.00	17.20	1	116	0.86%
2022/09/27	1	17.40	0	0.00	17.60	1	115	0.87%
2022/09/26	20	17.62	0	0.00	17.60	20	112	17.75%
2022/09/23	3	17.68	0	0.00	17.75	3	113	2.63%
2022/09/22	1	17.95	0	0.00	17.75	1	117	0.85%
2022/09/21	8	17.96	0	0.00	18.00	8	122	6.51%
2022/09/19	9	17.91	0	0.00	18.00	9	122	7.36%
2022/09/16	6	17.91	0	0.00	17.80	6	122	4.89%
2022/09/15	1	18.00	0	0.00	18.00	1	123	0.81%
2022/09/14	19	17.95	0	0.00	18.00	19	124	15.21%
2022/09/13	8	17.93	0	0.00	18.00	8	127	6.27%
2022/09/12	12	18.00	0	0.00	18.00	12	129	9.24%
2022/09/08	1	17.80	0	0.00	17.95	1	132	0.75%
2022/09/07	7	17.98	0	0.00	18.00	7	139	5.03%
2022/09/06	21	17.92	0	0.00	18.05	21	148	14.17%
2022/09/05	10	18.25	0	0.00	18.25	10	158	6.30%
2022/09/02	4	18.19	0	0.00	18.20	4	189	2.11%
2022/09/01	3	18.17	0	0.00	18.20	3	259	1.16%
2022/08/30	1	18.30	0	0.00	18.40	1	269	0.37%
2022/08/29	33	17.82	0	0.00	18.25	33	269	12.26%
2022/08/22	1	18.15	0	0.00	18.20	1	265	0.38%
2022/08/15	4	17.66	0	0.00	17.80	4	258	1.55%
2022/08/09	5	17.54	0	0.00	17.45	5	256	1.95%
2022/08/02	6	17.58	0	0.00	18.30	6	257	2.33%
2022/08/01	1	18.45	0	0.00	18.30	1	256	0.39%
2022/07/20	2	17.60	0	0.00	17.70	2	260	0.77%
2022/07/19	4	17.55	0	0.00	17.70	4	261	1.53%
2022/07/18	4	17.51	0	0.00	17.65	4	262	1.53%
2022/07/13	5	17.30	0	0.00	17.30	5	268	1.86%
2022/07/12	8	17.19	0	0.00	17.00	8	267	2.99%
2022/07/11	4	17.28	0	0.00	17.40	4	267	1.50%
2022/07/07	2	17.25	0	0.00	17.10	2	267	0.75%
2022/07/06	4	17.05	0	0.00	17.05	4	268	1.49%
2022/07/04	1	17.20	0	0.00	17.10	1	267	0.37%
2022/07/01	12	17.10	0	0.00	16.95	12	268	4.46%
2022/06/30	26	17.41	0	0.00	17.50	26	266	9.75%
2022/06/29	10	17.69	0	0.00	17.70	10	264	3.78%
2022/06/27	2	17.90	0	0.00	17.90	2	263	0.76%
2022/06/24	2	17.65	0	0.00	17.70	2	262	0.76%
2022/06/23	4	17.60	0	0.00	17.45	4	265	1.51%
2022/06/22	18	17.76	0	0.00	17.55	18	271	6.63%
2022/06/21	2	17.80	0	0.00	17.90	2	271	0.74%
2022/06/20	38	17.70	5	17.66	17.70	33	270	12.20%
2022/06/16	1	18.30	0	0.00	17.95	1	264	0.38%
2022/06/15	1	18.90	0	0.00	18.95	1	253	0.39%
2022/06/14	0	0.00	2	19.95	19.75	-2	246	-0.81%
2022/06/13	2	20.10	0	0.00	20.00	2	235	0.85%
2022/06/10	7	20.06	4	20.08	20.10	3	206	1.45%
2022/06/09	1	19.30	0	0.00	19.45	1	136	0.74%
2022/05/30	1	17.50	0	0.00	17.65	1	128	0.78%
2022/05/24	0	0.00	4	17.48	17.60	-4	131	-3.05%
2022/05/19	7	17.56	0	0.00	17.40	7	130	5.36%
2022/05/13	27	17.45	0	0.00	17.60	27	136	19.84%
2022/05/12	20	17.45	0	0.00	17.50	20	134	14.84%
2022/05/10	2	17.70	0	0.00	17.70	2	130	1.54%
2022/04/27	7	17.78	0	0.00	17.80	7	131	5.32%
2022/04/26	0	18.00	1	18.05	18.10	-1	129	-0.77%
2022/04/15	0	0.00	2	17.40	17.30	-2	124	-1.61%
2022/04/14	1	17.40	8	17.40	17.50	-7	125	-5.56%
2022/04/07	1	17.35	0	0.00	17.50	1	129	0.78%
2022/03/28	25	17.12	0	0.00	17.35	25	131	19.00%
2022/03/22	10	17.47	0	0.00	17.55	10	127	7.84%
2022/03/21	2	17.55	0	0.00	17.50	2	125	1.59%
2022/03/17	1	17.50	0	0.00	17.55	1	128	0.78%
2022/03/16	18	17.43	0	0.00	17.40	18	129	13.95%
2022/03/15	9	17.69	0	0.00	17.55	9	130	6.91%
2022/03/14	8	17.88	0	0.00	17.80	8	129	6.16%
2022/03/11	5	17.76	0	0.00	17.80	5	129	3.85%
2022/03/10	22	17.70	0	0.00	17.80	22	129	16.97%
2022/03/09	24	17.34	0	0.00	17.55	24	129	18.52%
2022/03/08	12	17.75	0	0.00	17.60	12	127	9.38%
2022/03/07	9	17.97	0	0.00	18.00	9	128	7.00%
2022/03/01	1	18.45	0	0.00	18.45	1	136	0.73%
2022/02/25	49	18.49	0	0.00	18.25	49	138	35.36%
2022/02/24	15	18.45	0	0.00	18.30	15	139	10.79%
2022/02/23	31	18.60	0	0.00	18.65	31	141	21.85%
2022/02/22	5	18.65	0	0.00	18.55	5	149	3.35%
2022/02/21	14	18.82	0	0.00	18.75	14	153	9.14%
2022/02/18	1	18.95	0	0.00	18.95	1	154	0.65%
2022/02/17	8	19.08	0	0.00	18.90	8	155	5.14%
2022/02/16	1	19.00	0	0.00	19.20	1	156	0.64%
2022/02/15	1	18.95	1	18.90	18.75	0	152	0.00%
2022/02/11	10	18.82	0	0.00	18.70	10	155	6.41%
2022/01/24	3	18.35	0	0.00	18.65	3	161	1.85%
2022/01/21	1	18.60	0	0.00	18.60	1	160	0.62%
2021/12/27	0	0.00	0	19.95	19.85	0	176	0.00%
2021/12/17	0	0.00	1	20.00	20.00	-1	177	-0.56%
2021/12/09	1	19.90	0	0.00	19.95	1	171	0.58%
2021/11/30	0	22.00	0	0.00	20.00	0	174	0.00%
2021/11/26	6	19.85	0	0.00	20.00	6	175	3.43%
2021/11/02	1	20.00	0	0.00	20.15	1	179	0.56%
2021/10/26	0	0.00	4	19.80	20.05	-4	187	-2.13%
2021/10/04	4	20.00	1	20.20	20.20	3	252	1.19%
2021/10/01	2	20.25	0	0.00	20.20	2	251	0.79%
2021/09/30	2	20.55	0	0.00	20.70	2	249	0.80%
2021/09/22	0	0.00	2	21.15	21.45	-2	282	-0.71%
2021/09/13	0	0.00	4	20.75	20.75	-4	344	-1.16%
2021/09/09	2	20.23	0	0.00	20.35	2	362	0.55%
2021/09/07	2	20.55	0	0.00	20.90	2	370	0.54%
2021/08/30	0	0.00	3	21.50	21.65	-3	398	-0.75%
2021/08/26	1	20.15	0	0.00	20.25	1	400	0.25%
2021/08/25	2	20.25	0	0.00	20.20	2	406	0.49%
2021/08/17	0.1	20.00	0	0.00	20.00	0.1	432	0.02%
2021/08/05	1	22.05	0	0.00	22.05	1	489	0.20%
2021/08/02	0	0.00	1	22.40	22.35	-1	531	-0.19%
2021/07/21	5	21.25	0	0.00	21.30	5	590	0.85%
2021/06/24	0	0.00	0	21.50	21.65	0	720	0.00%
2021/06/11	2	21.50	0	0.00	21.50	2	688	0.29%
2021/06/10	0	0.00	2	21.85	21.80	-2	680	-0.29%
2021/06/08	9	22.31	0	0.00	22.00	9	679	1.33%
2021/06/07	1	22.00	0	0.00	22.10	1	683	0.15%
2021/06/02	0	0.00	5	22.75	22.40	-5	682	-0.73%
2021/05/31	2	22.23	0	0.00	22.10	2	672	0.30%
2021/05/28	7	22.51	0	0.00	22.40	7	669	1.05%
2021/05/24	0	0.00	1	21.95	22.20	-1	665	-0.15%
2021/05/18	1	21.99	0	0.00	21.90	1	707	0.14%
2021/04/27	0	26.95	0	0.00	26.50	0	547	0.00%
2021/04/26	0	27.34	0	0.00	26.55	0	538	0.00%
2021/04/23	10	26.40	0	0.00	26.45	10	520	1.92%
2021/04/19	0	0.00	8	28.25	28.85	-8	442	-1.81%
2021/04/14	1	27.75	3	27.60	27.60	-2	435	-0.46%
2021/04/09	4	28.24	0	0.00	28.25	4	419	0.95%
2021/04/08	1	28.80	0	0.00	28.75	1	422	0.24%
2021/04/06	1	28.55	2	28.75	28.95	-1	420	-0.24%
2021/04/01	3	28.35	0	0.00	28.25	3	413	0.73%
2021/03/29	1	28.00	0	0.00	27.90	1	406	0.25%
2021/03/24	2	28.00	0	0.00	27.90	2	412	0.48%
2021/03/23	0	0.00	2	28.25	28.15	-2	417	-0.48%
2021/03/17	1	28.55	0	0.00	28.60	1	448	0.22%
2021/03/16	2	28.80	0	0.00	28.70	2	454	0.44%
2021/03/15	0	0.00	1	28.90	29.00	-1	473	-0.21%
2021/03/12	0	0.00	1	28.75	28.70	-1	478	-0.21%
2021/03/10	0	0.00	4	28.15	28.65	-4	494	-0.81%
2021/03/04	1	27.45	1	28.10	27.50	0	504	0.00%
2021/02/19	0	0.00	10	29.30	28.90	-10	534	-1.87%
2021/02/05	2	25.70	0	0.00	26.10	2	497	0.40%
2021/02/04	2	26.10	0	0.00	26.05	2	504	0.40%
2021/02/03	0	0.00	4	26.65	26.65	-4	517	-0.77%
2021/02/01	6	25.40	0	0.00	26.05	6	530	1.13%
2021/01/20	1	26.10	0	0.00	25.75	1	548	0.18%
2021/01/15	7	27.32	0	0.00	26.95	7	552	1.27%
2021/01/13	5	27.05	0	0.00	27.30	5	550	0.91%
2021/01/12	0	27.50	0	0.00	26.60	0	547	0.00%
2021/01/11	1	27.90	0	0.00	27.50	1	542	0.18%
2021/01/06	5	26.85	0	0.00	27.00	5	531	0.94%
2020/12/30	0	0.00	27	28.00	28.10	-27	627	-4.30%
2020/12/29	0	0.00	3	28.17	28.00	-3	634	-0.47%
2020/12/28	0	0.00	33	28.25	28.35	-33	634	-5.20%
2020/12/25	5	28.90	0	0.00	28.45	5	635	0.79%
2020/12/22	2	28.63	9	28.48	28.25	-7	658	-1.06%
2020/12/18	1	28.85	0	0.00	28.70	1	667	0.15%
2020/12/17	10	28.55	0	0.00	28.55	10	679	1.47%
2020/12/08	1	30.10	0	0.00	29.95	1	684	0.15%
2020/12/04	0	0.00	0.4	31.05	31.15	-0.4	683	-0.06%
2020/11/25	2	32.00	0	0.00	31.80	2	740	0.27%
2020/11/17	1	32.75	0	0.00	32.95	1	912	0.11%
2020/11/16	1	33.05	0	0.00	32.90	1	972	0.10%
2020/11/13	0	0.00	1	33.30	33.55	-1	1,027	-0.10%
2020/11/11	0	0.00	1	33.70	33.90	-1	1,099	-0.09%
2020/11/05	0	0.00	1	33.15	32.60	-1	1,116	-0.09%
2020/11/04	0	0.00	1	33.25	32.95	-1	1,124	-0.09%
2020/10/16	0	0.00	1	34.00	33.15	-1	1,300	-0.08%
2020/10/12	1	33.00	0	0.00	32.90	1	1,316	0.08%
2020/10/08	0	0.00	2	35.23	35.10	-2	1,291	-0.15%
2020/09/22	2	34.20	0	0.00	33.95	2	1,287	0.16%
2020/09/21	0	0.00	1	35.20	35.20	-1	1,283	-0.08%
2020/09/09	0	0.00	1	32.50	33.80	-1	1,461	-0.07%
2020/09/03	4	33.75	0	0.00	33.60	4	1,602	0.25%
2020/09/02	1	33.65	1	33.75	33.40	0	1,629	0.00%
2020/09/01	1	33.90	1	33.95	33.70	0	1,652	0.00%
2020/08/31	0	0.00	1	35.05	34.90	-1	1,654	-0.06%
2020/08/28	1	35.65	1	35.60	35.80	0	1,655	0.00%
2020/08/26	0	0.00	1	36.25	35.95	-1	1,728	-0.06%
2020/08/25	2	36.03	0	0.00	35.90	2	1,773	0.11%
2020/08/21	1	36.45	9	36.05	36.50	-8	1,833	-0.44%
2020/08/18	0	0.00	5	35.12	34.60	-5	1,686	-0.30%
2020/08/17	0	0.00	2	33.80	33.95	-2	1,640	-0.12%
2020/08/12	0	0.00	1	31.60	32.00	-1	1,603	-0.06%
2020/08/10	0	0.00	2	32.80	32.35	-2	1,606	-0.12%
2020/08/07	1	34.10	0	0.00	32.70	1	1,621	0.06%
2020/08/06	2	33.40	10	33.18	33.90	-8	1,568	-0.51%
2020/08/04	0	0.00	5	31.55	31.70	-5	1,534	-0.33%
2020/07/14	1	29.95	0	0.00	29.95	1	1,961	0.05%
2020/07/13	5	30.40	0	0.00	30.25	5	1,980	0.25%
2020/07/10	1	30.00	0	0.00	30.05	1	2,037	0.05%
2020/07/09	0	0.00	1	31.25	31.20	-1	2,041	-0.05%
2020/07/08	0	0.00	12	32.14	31.85	-12	2,041	-0.59%
2020/07/06	0	0.00	1	32.20	31.90	-1	2,015	-0.05%
2020/07/01	10	30.90	0	0.00	30.70	10	2,023	0.49%
2020/06/29	6	30.62	3	31.05	30.25	3	2,012	0.15%
2020/06/24	10	31.62	12	32.25	31.45	-2	1,995	-0.10%
2020/06/23	6	33.78	0	0.00	33.85	6	1,907	0.31%
2020/06/22	6	33.78	0	0.00	33.70	6	1,889	0.32%
2020/06/19	2	33.00	0	0.00	33.00	2	1,863	0.11%
2020/06/16	0	0.00	3	33.05	33.05	-3	1,851	-0.16%
2020/06/10	0	0.00	2	33.55	33.75	-2	1,849	-0.11%
2020/06/09	0	0.00	7	32.35	33.55	-7	1,835	-0.38%
2020/06/08	0	0.00	2	33.20	32.90	-2	1,837	-0.11%
2020/06/04	4	32.65	2	32.40	32.00	2	1,815	0.11%
2020/05/29	5	30.26	7	30.49	32.30	-2	1,725	-0.12%
2020/05/28	11	29.32	13	29.80	29.45	-2	1,631	-0.12%
2020/05/27	4	28.60	0	0.00	28.60	4	1,582	0.25%
2020/05/26	4	28.80	9	28.72	28.60	-5	1,587	-0.31%
2020/05/25	0	0.00	2	28.25	28.40	-2	1,574	-0.13%
2020/05/22	3	27.35	3	27.37	27.00	0	1,570	0.00%
2020/05/21	5	28.11	2	27.90	27.90	3	1,575	0.19%
2020/05/20	2	27.60	1	27.70	27.75	1	1,601	0.06%
2020/05/19	9	27.57	7	27.00	27.35	2	1,595	0.13%
2020/05/15	4	27.05	3	27.40	26.85	1	1,599	0.06%
2020/05/14	2	27.40	2	27.25	27.05	0	1,609	0.00%
2020/05/13	2	28.35	1	28.35	28.35	1	1,600	0.06%
2020/05/12	5	29.08	5	28.57	28.50	0	1,624	0.00%
2020/05/11	0	0.00	2	28.35	28.80	-2	1,653	-0.12%
2020/05/07	0	0.00	1	29.90	29.30	-1	1,642	-0.06%
2020/05/05	7	30.49	46	29.31	29.30	-39	1,570	-2.48%
2020/05/04	31	27.69	2	26.88	28.95	29	1,465	1.98%
2020/04/30	11	26.21	0	0.00	26.35	11	1,392	0.79%
2020/04/29	2	24.93	0	0.00	24.70	2	1,343	0.15%
2020/04/28	5	23.80	0	0.00	23.70	5	1,336	0.37%
2020/04/21	0	0.00	5	24.35	22.65	-5	1,323	-0.38%
2020/04/17	0	0.00	3.5	23.03	22.30	-3.5	1,284	-0.27%
2020/04/16	5	22.95	0	0.00	22.85	5	1,276	0.39%
2020/03/25	0	0.00	1	19.60	19.60	-1	1,261	-0.08%
2020/03/24	0	0.00	2	19.00	18.60	-2	1,263	-0.16%
2020/03/23	2	18.20	5	18.20	18.20	-3	1,264	-0.24%
2020/03/19	3	19.15	0	0.00	18.95	3	1,301	0.23%
2020/03/18	7	22.30	1	22.45	21.05	6	1,322	0.45%
2020/03/12	11	29.55	5	30.00	29.35	6	1,282	0.47%
2020/03/11	9	33.46	2	33.10	32.60	7	1,248	0.56%
2020/03/10	3	33.82	6	33.45	33.90	-3	1,260	-0.24%
2020/03/09	4	36.00	12	36.85	35.05	-8	1,248	-0.64%
2020/03/06	2	37.90	0	0.00	38.20	2	1,241	0.16%
2020/03/05	4	38.11	5	38.05	38.40	-1	1,278	-0.08%
2020/03/03	2	35.88	0	0.00	35.80	2	1,317	0.15%
2020/02/26	0	0.00	2	36.55	36.50	-2	1,393	-0.14%
2020/02/24	0	0.00	2	38.00	36.70	-2	1,426	-0.14%
2020/02/19	0	0.00	3	37.65	37.60	-3	1,501	-0.20%
2020/02/17	12	37.46	1	37.80	37.55	11	1,582	0.69%
2020/02/12	7	36.41	1	36.35	36.40	6	1,622	0.37%
2020/02/10	1	34.25	1	34.50	34.25	0	1,674	0.00%
2020/02/07	1	33.00	3	33.35	33.00	-2	1,835	-0.11%
2020/02/06	2	33.95	2	33.80	34.00	0	1,882	0.00%
2020/01/16	0	0.00	8	36.19	36.35	-8	2,098	-0.38%
2020/01/15	1	36.75	0	0.00	36.95	1	2,148	0.05%
2020/01/14	0	0.00	2	37.30	36.35	-2	2,202	-0.09%
2020/01/08	7	37.85	0	0.00	37.30	7	2,453	0.29%
2020/01/07	3	39.57	0	0.00	38.80	3	2,637	0.11%
2020/01/06	1	40.05	0	0.00	40.00	1	2,803	0.04%
2020/01/03	58	42.91	1	42.65	40.85	57	2,928	1.95%
2020/01/02	5	41.45	1	41.45	41.45	4	2,918	0.14%
2019/12/31	5	40.80	0	0.00	40.00	5	2,926	0.17%
2019/12/26	1	40.30	2	41.10	39.85	-1	2,965	-0.03%
2019/12/25	0	0.00	1	41.50	41.70	-1	2,947	-0.03%
2019/12/23	1	40.05	0	0.00	40.05	1	2,948	0.03%
2019/12/19	2	41.13	0	0.00	40.90	2	2,961	0.07%
2019/12/17	9	42.06	3	42.20	41.60	6	2,998	0.20%
2019/12/16	1	40.40	4	41.88	42.50	-3	2,998	-0.10%
2019/12/13	2	40.75	0	0.00	40.00	2	3,014	0.07%
2019/12/12	0	0.00	1	43.35	41.80	-1	2,973	-0.03%
2019/12/11	4	42.49	3	44.00	43.35	1	2,993	0.03%
2019/12/09	1	43.10	14	43.10	42.90	-13	3,012	-0.43%
2019/12/06	0	0.00	3	44.50	43.75	-3	2,998	-0.10%
2019/12/05	4	43.60	0	0.00	43.50	4	2,996	0.13%
2019/12/03	0	0.00	15	45.10	45.10	-15	3,021	-0.50%
2019/12/02	0	0.00	2	46.00	45.00	-2	3,015	-0.07%
2019/11/29	6	46.43	1	46.05	45.90	5	3,001	0.17%
2019/11/28	1	47.30	3	47.30	47.85	-2	3,033	-0.07%
2019/11/27	0	0.00	1	48.05	47.30	-1	3,059	-0.03%
2019/11/26	0	0.00	1	48.95	48.55	-1	3,082	-0.03%
2019/11/22	1	48.25	0	0.00	47.10	1	3,289	0.03%
2019/11/21	1	48.05	0	0.00	48.00	1	3,335	0.03%
2019/11/20	3	48.85	0	0.00	48.30	3	3,360	0.09%
2019/11/19	2	48.00	0	0.00	48.85	2	3,414	0.06%
2019/11/18	3	49.40	0	0.00	48.30	3	3,451	0.09%
2019/11/15	2	48.98	1	50.00	49.60	1	3,508	0.03%
2019/11/14	1	48.90	4	48.44	48.90	-3	3,495	-0.09%
2019/11/13	3	48.70	0	0.00	47.75	3	3,483	0.09%
2019/11/12	7	48.22	0	0.00	48.05	7	3,489	0.20%
2019/11/11	6	46.98	5	47.65	46.75	1	3,495	0.03%
2019/11/08	2.5	47.50	1	47.15	47.80	1.5	3,518	0.04%
2019/11/07	3	47.35	2	47.13	47.20	1	3,577	0.03%
2019/11/06	12	48.52	10	49.18	46.35	2	3,585	0.06%
2019/11/05	1	46.25	1	46.70	47.15	0	3,437	0.00%
2019/11/04	2	45.68	7	45.50	45.55	-5	3,413	-0.15%
2019/11/01	0	0.00	2	46.65	44.50	-2	3,419	-0.06%
2019/10/31	1	44.55	4	43.20	45.10	-3	3,420	-0.09%
2019/10/30	0	0.00	3	44.57	44.25	-3	3,581	-0.08%
2019/10/28	4	45.55	1	45.10	45.85	3	3,641	0.08%
2019/10/25	1	46.55	0	0.00	45.30	1	3,658	0.03%
2019/10/24	7	45.82	3	45.90	46.00	4	3,670	0.11%
2019/10/23	3	45.42	2	44.95	44.75	1	3,631	0.03%
2019/10/22	0	0.00	2	45.00	45.50	-2	3,601	-0.06%
2019/10/21	18	44.61	3	45.47	44.30	15	3,579	0.42%
2019/10/18	0	0.00	2	43.28	43.80	-2	3,440	-0.06%
2019/10/17	8	43.09	6	43.40	43.15	2	3,456	0.06%
2019/10/16	3	41.72	5	42.19	42.50	-2	3,388	-0.06%
2019/10/15	25	42.48	7.4	42.65	41.50	17.6	3,341	0.53%
2019/10/14	4.4	40.08	6	39.70	40.95	-1.6	3,136	-0.05%
2019/10/09	7	36.43	12	37.12	37.25	-5	2,963	-0.17%
2019/10/03	0	0.00	3	32.77	34.00	-3	2,772	-0.11%
2019/09/27	0	0.00	10	32.95	32.60	-10	2,736	-0.37%
2019/09/25	0	0.00	1	33.55	33.90	-1	2,710	-0.04%
2019/09/24	5	33.85	0	0.00	33.65	5	2,720	0.18%
2019/09/23	5	33.55	0	0.00	33.60	5	2,722	0.18%
2019/09/20	0	0.00	1	35.20	34.15	-1	2,754	-0.04%
2019/09/19	11	34.91	1	35.05	34.95	10	2,763	0.36%
2019/09/18	0	0.00	1	35.00	34.65	-1	2,745	-0.04%
2019/09/17	0	0.00	3	34.05	34.50	-3	2,711	-0.11%
2019/09/04	0	0.00	4	32.95	33.35	-4	2,511	-0.16%
2019/08/30	2	34.40	0	0.00	33.85	2	2,399	0.08%
2019/08/29	5	34.79	1	34.70	34.35	4	2,353	0.17%
2019/08/28	10	34.05	15	34.32	34.15	-5	2,313	-0.22%
2019/08/22	0	0.00	1	31.00	30.60	-1	1,954	-0.05%
2019/08/13	1	28.80	0	0.00	27.80	1	1,601	0.06%
2019/08/12	2	28.65	2	29.05	28.95	0	1,559	0.00%
2019/08/06	0	0.00	22	26.07	26.10	-22	1,390	-1.58%
2019/08/05	2	27.50	0	0.00	26.75	2	1,375	0.15%
2019/08/01	24	27.04	5	27.94	27.00	19	1,396	1.36%
2019/07/31	0	0.00	3	26.80	26.80	-3	1,204	-0.25%
2019/07/29	3	26.60	0	0.00	26.25	3	1,103	0.27%
2019/07/26	0	0.00	3	25.95	26.00	-3	1,053	-0.28%
2019/07/24	3	25.90	0	0.00	25.15	3	997	0.30%
2019/07/19	9	25.15	10	25.16	24.80	-1	930	-0.11%
2019/07/08	0	0.00	1	25.10	25.15	-1	866	-0.12%
2019/07/05	1	25.10	0	0.00	24.95	1	870	0.11%
2019/07/02	1	25.35	0	0.00	25.15	1	874	0.11%
2019/06/26	0	0.00	1	25.45	25.25	-1	818	-0.12%
2019/06/24	0	0.00	1	24.85	24.80	-1	787	-0.13%
2019/06/11	2	24.70	1	24.70	24.70	1	872	0.11%
2019/06/06	0	0.00	1	24.30	24.10	-1	929	-0.11%
2019/05/28	1	25.95	0	0.00	25.60	1	971	0.10%
2019/05/27	1	26.40	0	0.00	26.40	1	965	0.10%
2019/05/22	0	0.00	3	25.35	24.95	-3	986	-0.30%
2019/05/21	3	25.15	0	0.00	25.30	3	1,002	0.30%
2019/05/14	0	0.00	1	24.65	25.20	-1	986	-0.10%
2019/05/13	1	24.40	0	0.00	24.25	1	979	0.10%
2019/05/10	1	25.45	1	24.00	24.20	0	983	0.00%
2019/05/09	0	0.00	1	25.50	25.30	-1	963	-0.10%
2019/05/03	0	0.00	14	22.20	22.30	-14	913	-1.53%
2019/04/10	1	25.00	0	0.00	24.60	1	940	0.11%
2019/03/28	0	0.00	1	25.85	25.50	-1	886	-0.11%
2019/03/20	0	0.00	1	27.00	26.95	-1	986	-0.10%
2019/03/15	0	0.00	1	24.95	25.40	-1	933	-0.11%
2019/03/14	1	24.55	5	24.59	24.30	-4	910	-0.44%
2019/03/13	1	24.40	0	0.00	24.35	1	892	0.11%
2019/03/11	0	0.00	0.1	27.20	27.35	-0.1	813	-0.02%
2019/03/07	1	27.50	0	0.00	27.10	1	791	0.13%
2019/03/05	1	27.10	0	0.00	26.75	1	758	0.13%
2019/02/26	0	0.00	1	25.30	25.60	-1	683	-0.15%
2019/02/22	0	0.00	2	25.20	24.80	-2	657	-0.30%
2019/01/30	1	21.60	0	0.00	21.50	1	522	0.19%
2019/01/29	1	21.55	1	21.70	21.60	0	503	0.00%
2018/12/20	0	0.00	2	18.35	17.15	-2	338	-0.59%
2018/12/19	2	18.40	0	0.00	18.05	2	325	0.61%
2018/12/18	1	18.40	29	18.26	18.60	-28	290	-9.63%
2018/12/17	28	18.10	0	0.00	17.60	28	250	11.20%
2018/11/12	0	0.00	1	16.40	16.50	-1	232	-0.43%
2018/11/09	1	16.05	0	0.00	16.50	1	232	0.43%
2018/10/30	0	0.00	13	13.91	14.10	-13	255	-5.10%
2018/09/11	3	17.03	0	0.00	16.95	3	267	1.12%
2018/09/10	27	17.00	8	17.00	17.00	19	265	7.17%
2018/09/04	5	17.25	0	0.00	17.25	5	258	1.94%
2018/08/03	0	19.15	0	0.00	19.15	0	299	0.00%
2018/05/02	5	19.82	0	0.00	20.00	5	865	0.58%
2018/04/25	0	0.00	2	16.80	17.40	-2	832	-0.24%
2018/04/10	3	21.00	0	0.00	20.95	3	859	0.35%
2018/04/09	0	0.00	1	22.35	22.35	-1	850	-0.12%
2018/04/03	7	22.40	0	0.00	22.65	7	849	0.82%
2018/04/02	3	22.70	0	0.00	22.45	3	848	0.35%
2018/03/23	0	0.00	2	20.70	20.60	-2	786	-0.25%
2018/03/22	1	23.00	0	0.00	22.10	1	762	0.13%
2018/03/19	3	25.43	0	0.00	25.35	3	701	0.43%
2018/03/15	7	25.70	0	0.00	25.80	7	655	1.07%
2018/03/14	2	27.40	0	0.00	27.40	2	613	0.33%
2018/03/09	0	31.65	0	0.00	31.85	0	524	0.00%
2018/03/08	0	0.00	2	31.70	31.85	-2	516	-0.39%
2018/02/27	0	0.00	1	32.35	32.80	-1	461	-0.22%
2018/02/26	0	0.00	1	32.40	32.55	-1	453	-0.22%
2018/02/22	1	30.80	0	0.00	30.85	1	429	0.23%
2018/02/21	0	0.00	5	32.10	31.85	-5	421	-1.19%
2018/02/12	2	29.95	0	0.00	29.95	2	387	0.52%
2018/01/26	0	0.00	5	30.00	29.00	-5	417	-1.20%
2018/01/25	5	30.00	0	0.00	29.50	5	413	1.21%
2018/01/05	0	0.00	1	27.30	27.70	-1	423	-0.24%