富邦科技 (0052)-富邦-新店券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
176.60
漲跌
▲3.20
漲幅
+1.85%
成交量
1,112張
產業
上市
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	173.13	1.4	171.81	173.40	0.7	615	0.11%
2024/06/11	0	169.85	0	0.00	169.65	0	608	0.00%
2024/06/07	0.1	169.48	0.5	169.35	169.00	-0.4	615	-0.07%
2024/06/06	3	170.58	1.4	170.91	170.75	1.6	605	0.27%
2024/06/05	2.1	164.00	0	0.00	165.05	2.1	589	0.35%
2024/06/04	0.3	163.77	0	0.00	163.30	0.3	608	0.05%
2024/06/03	0	166.35	0.4	165.52	166.30	-0.4	608	-0.07%
2024/05/31	1.2	164.69	0	0.00	162.80	1.2	606	0.19%
2024/05/30	0.2	165.55	0	0.00	164.85	0.2	603	0.03%
2024/05/29	0.2	168.50	0	0.00	168.40	0.2	599	0.03%
2024/05/27	0	0.00	1	168.80	169.15	-1	588	-0.17%
2024/05/24	1	166.70	0	0.00	166.85	1	593	0.17%
2024/05/23	0	0.00	0.2	167.31	167.60	-0.2	590	-0.04%
2024/05/22	1.3	164.80	0.1	165.24	165.45	1.1	585	0.19%
2024/05/21	0	0.00	0.1	161.68	161.65	-0.1	584	-0.02%
2024/05/20	0.1	160.65	1.1	161.31	161.20	-1	592	-0.17%
2024/05/17	1	161.65	0	162.20	161.70	1	592	0.17%
2024/05/16	0	0.00	3.1	163.57	161.90	-3.1	599	-0.52%
2024/05/15	0	0.00	2.1	161.89	161.65	-2.1	595	-0.35%
2024/05/14	0	0.00	1	158.00	159.55	-1	601	-0.17%
2024/05/13	0	0.00	2.8	158.00	157.90	-2.8	603	-0.46%
2024/05/10	0	155.30	1.3	155.91	156.70	-1.3	604	-0.21%
2024/05/09	0	155.90	1.2	156.16	156.00	-1.2	600	-0.20%
2024/05/08	0.1	155.70	2.1	155.43	156.20	-2.1	600	-0.34%
2024/05/07	0	0.00	0	154.20	154.85	0	591	0.00%
2024/05/06	0.1	153.70	0	0.00	153.80	0.1	591	0.01%
2024/05/03	1.2	152.95	0	0.00	151.25	1.2	595	0.20%
2024/05/02	0.1	151.33	2	151.00	151.10	-1.9	602	-0.31%
2024/04/30	0.2	153.77	0	0.00	153.90	0.2	600	0.04%
2024/04/29	0.5	153.20	0	153.95	153.40	0.5	600	0.08%
2024/04/26	0	151.10	0.2	151.31	151.25	-0.1	602	-0.02%
2024/04/25	1.1	149.42	0	149.25	148.55	1.1	613	0.18%
2024/04/24	0	0.00	0.4	151.01	151.60	-0.4	603	-0.07%
2024/04/23	1	146.19	1.6	146.16	145.90	-0.5	600	-0.09%
2024/04/22	1.9	144.87	0.2	146.48	144.25	1.7	594	0.29%
2024/04/19	3.8	147.43	0.1	149.73	148.05	3.6	583	0.62%
2024/04/18	0.5	154.57	0.1	155.50	156.85	0.4	545	0.07%
2024/04/17	1.3	160.57	0.1	160.73	160.75	1.1	532	0.21%
2024/04/16	2.2	158.31	0	0.00	158.55	2.2	523	0.42%
2024/04/15	6.8	163.14	4.4	163.01	162.50	2.4	507	0.47%
2024/04/12	0	0.00	0	165.78	165.10	0	498	-0.01%
2024/04/11	0.1	164.62	0.1	164.86	165.20	-0.1	497	-0.01%
2024/04/10	2.2	165.49	0	0.00	165.35	2.2	492	0.45%
2024/04/09	1.2	165.42	4.3	164.01	165.50	-3.1	491	-0.63%
2024/04/08	0.3	161.33	0	0.00	161.10	0.3	483	0.06%
2024/04/03	0	160.30	0	0.00	160.75	0	484	0.00%
2024/04/02	0.1	161.00	0	0.00	162.00	0.1	477	0.02%
2024/04/01	0.1	159.00	0.1	160.15	158.80	0	469	0.00%
2024/03/28	0	158.13	0.1	158.70	158.75	-0.1	464	-0.02%
2024/03/27	0	158.65	0	158.85	159.10	0	465	0.00%
2024/03/26	0	157.95	1	160.20	159.30	-1	457	-0.22%
2024/03/22	0	159.05	0.3	159.74	160.15	-0.3	452	-0.06%
2024/03/21	0	0.00	0.7	158.68	160.00	-0.7	448	-0.15%
2024/03/20	0	0.00	0	155.83	155.85	0	435	0.00%
2024/03/19	0	155.72	0.7	156.45	156.40	-0.7	429	-0.17%
2024/03/18	0	0.00	1	155.25	156.95	-1	428	-0.23%
2024/03/15	0	0.00	5	156.35	155.25	-5	423	-1.18%
2024/03/14	0.2	156.52	0	157.05	156.40	0.2	418	0.04%
2024/03/13	0.1	157.50	0	0.00	157.40	0.1	414	0.02%
2024/03/12	0	0.00	0.3	156.56	157.00	-0.3	400	-0.06%
2024/03/11	0.2	155.32	0.2	155.60	155.25	0.1	398	0.01%
2024/03/08	3	158.85	4.1	158.45	156.70	-1.1	392	-0.27%
2024/03/06	1.1	149.62	0.7	150.38	151.50	0.4	350	0.10%
2024/03/05	0	0.00	1.9	150.03	150.70	-1.9	345	-0.54%
2024/03/01	0	144.00	0	0.00	144.00	0	341	0.00%
2024/02/29	0.1	143.41	0	0.00	144.05	0.1	347	0.03%
2024/02/27	0	143.45	1	143.60	144.30	-1	343	-0.29%
2024/02/26	0	0.00	0.1	144.75	145.05	-0.1	348	-0.04%
2024/02/23	0	144.65	1.2	144.74	144.75	-1.2	349	-0.34%
2024/02/22	0	0.00	0	142.20	143.30	0	368	-0.01%
2024/02/21	0.1	141.54	0	0.00	141.30	0.1	367	0.03%
2024/02/20	0	0.00	1.1	141.19	142.60	-1.1	362	-0.30%
2024/02/19	1.1	141.45	0.2	141.16	141.30	0.8	360	0.23%
2024/02/16	0.2	142.19	0.1	143.00	142.00	0.1	365	0.04%
2024/02/15	0	0.00	0.8	143.08	143.45	-0.8	367	-0.20%
2024/02/05	0	135.40	0	0.00	136.00	0	354	0.01%
2024/02/02	0	0.00	1	134.20	134.70	-1	349	-0.29%
2024/02/01	0	132.85	0	132.40	133.25	0	345	0.00%
2024/01/31	0.8	133.56	0.7	133.98	133.20	0.1	342	0.04%
2024/01/30	0	0.00	0.4	135.79	135.45	-0.4	339	-0.10%
2024/01/29	0.5	135.15	0	0.00	135.40	0.5	339	0.15%
2024/01/26	0.1	134.45	0.4	134.27	134.80	-0.3	339	-0.09%
2024/01/25	0.4	134.50	1.7	134.30	135.00	-1.3	332	-0.39%
2024/01/23	0	0.00	0.6	132.69	133.05	-0.6	328	-0.19%
2024/01/22	0	0.00	0.1	132.50	132.60	-0.1	326	-0.04%
2024/01/19	0	0.00	5.1	130.41	131.80	-5.1	324	-1.57%
2024/01/18	0.3	126.00	0	0.00	126.05	0.3	313	0.10%
2024/01/17	0.2	125.40	0.4	125.16	125.15	-0.2	311	-0.06%
2024/01/16	0	125.55	0	0.00	126.30	0	311	0.00%
2024/01/15	0	0.00	0	127.10	126.95	0	313	0.00%
2024/01/12	0	126.28	0	0.00	126.55	0	315	0.01%
2024/01/11	0	0.00	0	126.65	126.75	0	319	-0.01%
2024/01/09	0	0.00	0	126.40	126.40	0	326	-0.01%
2024/01/08	0	126.30	0.2	126.30	126.10	-0.1	323	-0.04%
2024/01/04	1	125.45	0	0.00	125.70	1	322	0.31%
2024/01/03	2.2	125.87	0	0.00	125.90	2.2	323	0.69%
2024/01/02	0.1	128.09	1.3	128.12	128.45	-1.2	318	-0.37%
2023/12/28	0	0.00	2	129.00	129.40	-2	310	-0.64%
2023/12/27	0	0.00	4.1	128.87	129.25	-4.1	314	-1.31%
2023/12/26	0	0.00	0.1	127.60	127.95	-0.1	315	-0.03%
2023/12/21	0.2	125.28	0	0.00	125.75	0.2	321	0.05%
2023/12/20	0	0.00	1	126.50	126.70	-1	323	-0.31%
2023/12/19	0	0.00	1	125.55	125.70	-1	328	-0.30%
2023/12/15	0	0.00	1.5	126.63	125.95	-1.5	333	-0.45%
2023/12/14	0	0.00	0.3	125.69	126.25	-0.3	335	-0.09%
2023/12/13	0	0.00	0.5	124.10	124.50	-0.5	332	-0.14%
2023/12/12	0	0.00	0	124.05	124.00	0	338	0.00%
2023/12/11	0	0.00	11	123.20	123.45	-11	336	-3.28%
2023/12/08	0	0.00	0	123.50	123.00	0	337	0.00%
2023/12/07	0	0.00	0.1	121.90	121.90	-0.1	336	-0.03%
2023/12/06	0	0.00	0.1	122.60	122.65	-0.1	335	-0.03%
2023/12/05	0	0.00	2	121.70	122.15	-2	331	-0.60%
2023/12/04	0	0.00	1	122.95	122.95	-1	332	-0.30%
2023/11/28	0	121.25	0	0.00	122.60	0	328	0.01%
2023/11/27	1	122.50	0	0.00	121.35	1	318	0.31%
2023/11/21	0	0.00	1.2	124.27	124.35	-1.2	305	-0.39%
2023/11/17	0	0.00	1	123.10	123.15	-1	280	-0.36%
2023/11/16	0	0.00	0.2	122.35	122.80	-0.2	275	-0.07%
2023/11/15	0	0.00	0.2	122.90	122.80	-0.2	276	-0.08%
2023/11/14	0	0.00	2.2	121.87	121.70	-2.2	264	-0.84%
2023/11/13	0.3	121.15	0.6	121.37	121.25	-0.3	263	-0.10%
2023/11/10	0.1	118.60	0	0.00	118.75	0.1	259	0.03%
2023/11/08	0	0.00	3	118.59	118.95	-3	265	-1.13%
2023/11/06	0	0.00	2.1	118.44	118.15	-2.1	271	-0.77%
2023/11/03	0	0.00	1	116.70	116.95	-1	269	-0.37%
2023/11/02	1	116.25	1.1	115.51	116.25	-0.1	266	-0.04%
2023/10/31	0.3	113.24	0	0.00	112.70	0.3	274	0.09%
2023/10/30	1	113.70	0	0.00	113.70	1	277	0.36%
2023/10/27	0	113.61	0	0.00	113.90	0	277	0.00%
2023/10/26	1.2	113.19	0	0.00	113.25	1.2	277	0.43%
2023/10/25	1	116.10	1	116.60	116.10	0	271	0.00%
2023/10/24	0	115.35	0	0.00	115.65	0	272	0.00%
2023/10/23	0	0.00	0	115.55	115.30	0	267	-0.01%
2023/10/18	0	0.00	0.9	116.90	115.55	-0.9	271	-0.33%
2023/10/17	0	0.00	2.6	118.08	117.90	-2.6	265	-0.98%
2023/10/16	0	0.00	0	118.00	117.60	0	267	-0.02%
2023/10/13	0	0.00	3.4	118.61	118.65	-3.4	268	-1.27%
2023/10/12	0	0.00	0.1	118.30	118.70	-0.1	266	-0.04%
2023/10/11	0.4	117.45	2.1	117.58	117.45	-1.7	271	-0.64%
2023/10/06	0	0.00	0.4	115.85	116.00	-0.4	282	-0.14%
2023/10/05	0	0.00	1	114.96	115.35	-1	281	-0.36%
2023/10/04	1	113.60	0	0.00	113.95	1	280	0.36%
2023/10/03	1.3	115.49	0.2	115.59	115.15	1	280	0.37%
2023/10/02	0.2	115.66	0.1	115.80	115.95	0.1	279	0.05%
2023/09/28	1	113.40	0	0.00	113.40	1	279	0.37%
2023/09/27	0.2	112.66	0	0.00	113.10	0.2	288	0.07%
2023/09/26	1.2	112.98	0	0.00	112.75	1.2	295	0.41%
2023/09/25	1.1	114.19	1.3	114.07	114.25	-0.2	288	-0.08%
2023/09/22	0	113.10	0	0.00	113.45	0	285	0.00%
2023/09/21	0.2	113.81	0	0.00	113.40	0.2	281	0.08%
2023/09/20	2.1	115.36	0	0.00	115.15	2.1	276	0.76%
2023/09/19	0.1	115.90	0	0.00	115.90	0.1	277	0.04%
2023/09/18	1	116.75	0	0.00	116.60	1	277	0.38%
2023/09/15	0	0.00	0	118.30	118.50	0	278	-0.01%
2023/09/14	0	0.00	1	117.10	117.50	-1	272	-0.37%
2023/09/12	0	114.60	0	0.00	115.65	0	279	0.01%
2023/09/11	0.1	114.50	0	114.25	114.30	0.1	280	0.03%
2023/09/08	3.1	115.28	0.5	115.55	115.40	2.6	281	0.92%
2023/09/07	0.1	116.61	0	0.00	116.35	0.1	288	0.02%
2023/09/06	1	117.50	0	0.00	117.50	1	289	0.35%
2023/09/05	0	0.00	2.4	117.26	117.45	-2.4	289	-0.83%
2023/09/04	0	0.00	0.1	117.40	117.60	-0.1	290	-0.05%
2023/09/01	0.1	116.90	0	117.10	116.85	0.1	293	0.02%
2023/08/31	0	0.00	0.1	117.10	116.85	-0.1	294	-0.02%
2023/08/30	0	0.00	0.1	117.96	117.60	-0.1	293	-0.03%
2023/08/29	0	116.05	0	0.00	117.25	0	293	0.00%
2023/08/25	0.2	116.21	0	0.00	116.00	0.2	294	0.07%
2023/08/24	1.4	119.03	1	119.00	118.85	0.4	291	0.14%
2023/08/23	0	0.00	0	115.90	116.55	0	294	-0.01%
2023/08/21	0	113.95	0	0.00	113.85	0	316	0.00%
2023/08/18	1	114.41	0	0.00	114.40	1	315	0.32%
2023/08/17	1.2	114.69	0	0.00	115.95	1.2	315	0.38%
2023/08/16	0	114.80	0.1	114.15	114.70	-0.1	312	-0.03%
2023/08/15	0	114.95	0.1	115.25	114.60	-0.1	318	-0.04%
2023/08/14	0.1	113.85	0.3	114.15	113.80	-0.1	321	-0.04%
2023/08/11	0.2	115.00	0	0.00	114.85	0.2	323	0.06%
2023/08/10	1	115.40	0	0.00	115.20	1	324	0.31%
2023/08/09	0	0.00	0.2	116.90	117.10	-0.2	317	-0.06%
2023/08/08	0.1	116.79	0	117.00	117.00	0.1	318	0.02%
2023/08/07	1	118.45	1.1	118.01	118.30	-0.1	317	-0.02%
2023/08/04	1.2	116.50	0	116.70	116.45	1.2	312	0.38%
2023/08/02	1.1	117.05	0	0.00	117.00	1.1	307	0.36%
2023/07/31	1	121.13	0.4	120.77	119.10	0.6	300	0.21%
2023/07/28	0	0.00	1.3	120.55	120.60	-1.3	298	-0.44%
2023/07/27	0.1	120.15	0.3	120.13	120.10	-0.3	298	-0.09%
2023/07/26	0	0.00	0.1	120.15	119.55	-0.1	300	-0.02%
2023/07/25	0	0.00	1	120.78	120.15	-1	300	-0.34%
2023/07/24	0	0.00	0.1	118.95	119.15	-0.1	291	-0.05%
2023/07/21	1	117.26	0.6	117.64	118.40	0.4	295	0.13%
2023/07/18	2	121.05	0	0.00	120.70	2	301	0.66%
2023/07/17	0	0.00	3.7	121.21	121.30	-3.7	305	-1.22%
2023/07/14	0	0.00	1	120.50	121.20	-1	304	-0.33%
2023/07/13	1	120.80	0	119.85	119.70	1	299	0.33%
2023/07/12	0.1	117.20	1	117.65	117.70	-0.9	289	-0.31%
2023/07/11	0.6	116.99	1.6	116.82	117.05	-1	289	-0.35%
2023/07/07	0.3	114.95	1	114.75	115.20	-0.7	294	-0.24%
2023/07/06	0.2	116.11	1	115.51	115.40	-0.8	296	-0.28%
2023/07/05	1	117.60	0	0.00	117.60	1	295	0.34%
2023/07/04	0.8	118.28	2	118.15	118.40	-1.2	284	-0.42%
2023/07/03	0.8	117.05	1	117.15	117.05	-0.2	279	-0.07%
2023/06/30	0	0.00	1.4	115.40	116.10	-1.4	280	-0.49%
2023/06/28	0	0.00	0	115.85	115.15	0	281	-0.01%
2023/06/27	0	0.00	1	115.20	115.05	-1	280	-0.36%
2023/06/26	0	0.00	0	116.20	116.00	0	278	0.00%
2023/06/20	0.3	116.45	0	0.00	116.85	0.3	277	0.09%
2023/06/19	0	0.00	1	117.30	117.30	-1	279	-0.36%
2023/06/16	0	0.00	2.5	117.18	117.50	-2.5	276	-0.91%
2023/06/15	0	0.00	1	118.00	117.75	-1	273	-0.37%
2023/06/14	0	116.77	0	0.00	116.90	0	276	0.01%
2023/06/13	0.3	116.90	2.9	116.82	117.40	-2.5	277	-0.92%
2023/06/09	0	0.00	0.6	112.10	112.70	-0.6	274	-0.21%
2023/06/08	0.1	112.60	0.2	112.59	111.55	-0.2	280	-0.06%
2023/06/07	0	0.00	2.1	112.42	113.15	-2.1	285	-0.74%
2023/06/06	0.1	111.25	2	111.52	111.60	-2	287	-0.69%
2023/06/05	0.1	111.20	0	0.00	111.15	0.1	291	0.02%
2023/06/02	0	0.00	0.3	111.40	111.70	-0.3	298	-0.08%
2023/06/01	1	109.70	1.1	110.00	110.00	-0.1	303	-0.02%
2023/05/31	0.1	110.55	0.1	109.90	110.90	0	304	0.01%
2023/05/30	0.1	111.20	0.1	111.44	111.75	0	302	-0.02%
2023/05/29	0	0.00	11.2	111.50	111.70	-11.2	302	-3.70%
2023/05/26	0	0.00	2.3	110.24	110.50	-2.3	298	-0.78%
2023/05/25	0	0.00	7.6	106.99	107.05	-7.6	283	-2.68%
2023/05/24	1	104.70	0.1	104.90	105.00	0.9	283	0.32%
2023/05/19	0	0.00	1	105.50	105.55	-1	295	-0.34%
2023/05/18	0	0.00	0.3	104.83	104.90	-0.3	292	-0.10%
2023/05/11	0.1	100.80	0	0.00	100.35	0.1	299	0.03%
2023/05/10	0	100.87	0	0.00	100.65	0	302	0.01%
2023/05/09	0	0.00	1	102.00	102.00	-1	305	-0.33%
2023/05/08	0	0.00	0.2	101.59	101.40	-0.2	309	-0.06%
2023/05/03	0.6	100.50	0	0.00	100.25	0.6	332	0.17%
2023/05/02	0.2	100.45	0.2	100.75	100.70	0	335	0.00%
2023/04/28	0.4	100.21	0	0.00	100.30	0.4	344	0.12%
2023/04/27	0.2	98.78	0	0.00	99.05	0.2	345	0.06%
2023/04/26	1.2	98.44	0	0.00	98.75	1.2	348	0.34%
2023/04/25	1.9	100.19	0	0.00	99.30	1.9	351	0.54%
2023/04/24	1.2	101.23	0	0.00	100.95	1.2	347	0.35%
2023/04/21	0.5	102.33	0	0.00	101.60	0.5	345	0.16%
2023/04/20	0.1	106.48	0	0.00	106.15	0.1	350	0.03%
2023/04/19	0.4	106.74	0.2	106.49	106.15	0.2	350	0.06%
2023/04/18	0	0.00	0.1	107.20	107.15	-0.1	349	-0.03%
2023/04/17	0	107.45	0	0.00	107.55	0	349	0.00%
2023/04/13	1.3	107.05	0	0.00	106.80	1.3	351	0.38%
2023/04/12	0.1	108.00	0	0.00	108.05	0.1	347	0.03%
2023/04/11	0	0.00	0.3	108.90	108.50	-0.3	347	-0.08%
2023/04/10	0	0.00	0.4	108.90	108.70	-0.4	348	-0.10%
2023/04/07	3	108.77	0.1	108.80	108.60	2.9	348	0.85%
2023/04/06	0	108.85	0	0.00	108.55	0	347	0.00%
2023/03/31	0	0.00	6	109.90	109.60	-6	347	-1.73%
2023/03/30	0	0.00	0.1	109.00	109.15	-0.1	346	-0.02%
2023/03/29	0	0.00	1	107.95	108.10	-1	348	-0.29%
2023/03/28	0	108.00	0	0.00	107.65	0	354	0.01%
2023/03/27	0	109.35	1	109.70	109.30	-1	357	-0.28%
2023/03/23	0	0.00	0	109.60	109.35	0	355	-0.01%
2023/03/22	0	0.00	1.3	108.04	108.40	-1.3	353	-0.37%
2023/03/21	0	0.00	1	106.10	106.20	-1	349	-0.29%
2023/03/20	0	0.00	1	105.82	105.65	-1	350	-0.28%
2023/03/14	0	104.50	0	0.00	104.20	0	345	0.00%
2023/03/13	0	104.20	0	0.00	105.35	0	344	0.00%
2023/03/09	0.2	106.50	0	0.00	106.60	0.2	339	0.04%
2023/03/07	0	0.00	1.2	107.47	107.35	-1.2	331	-0.37%
2023/03/03	0.2	106.00	0	0.00	105.80	0.2	324	0.05%
2023/03/01	0	105.80	0	0.00	106.15	0	333	0.01%
2023/02/23	0	0.00	1.4	104.20	105.60	-1.4	335	-0.41%
2023/02/22	1	103.30	0	0.00	103.45	1	346	0.29%
2023/02/21	1	104.85	0	0.00	104.75	1	342	0.29%
2023/02/15	0	0.00	0	105.20	105.05	0	359	-0.01%
2023/02/14	0	0.00	1	107.75	107.85	-1	353	-0.28%
2023/02/13	0	0.00	0.1	106.80	106.95	-0.1	355	-0.02%
2023/02/09	1	107.45	1	107.42	107.45	0	345	0.00%
2023/02/08	0	0.00	0.1	107.55	107.55	-0.1	344	-0.01%
2023/02/06	0.2	105.90	0	0.00	105.60	0.2	339	0.06%
2023/02/03	0	0.00	2.5	107.00	107.20	-2.5	334	-0.75%
2023/02/02	0	0.00	1.1	106.77	107.05	-1.1	327	-0.34%
2023/02/01	0	0.00	0	104.45	105.05	0	321	0.00%
2023/01/31	0.1	104.45	0	105.00	104.20	0	317	0.01%
2023/01/30	0	0.00	3.9	105.65	106.20	-3.9	321	-1.20%
2023/01/17	0.2	100.50	0	0.00	100.40	0.2	319	0.05%
2023/01/16	0	0.00	0.1	100.75	100.70	-0.1	319	-0.04%
2023/01/13	0	100.15	0.1	100.10	100.00	0	322	-0.01%
2023/01/12	0	0.00	0.3	98.60	98.55	-0.3	321	-0.10%
2023/01/11	0	0.00	0.2	98.40	98.55	-0.2	320	-0.05%
2023/01/10	0	0.00	0.4	98.46	98.70	-0.4	319	-0.12%
2023/01/09	0	0.00	0.3	97.13	97.95	-0.3	311	-0.10%
2023/01/05	0.1	93.60	0	0.00	93.65	0.1	307	0.02%
2022/12/30	0.2	93.05	0	0.00	92.50	0.2	317	0.07%
2022/12/29	0	91.65	0	0.00	92.00	0	319	0.00%
2022/12/28	0	92.25	0.2	92.31	92.60	-0.2	320	-0.05%
2022/12/26	0.6	93.70	0	0.00	93.75	0.6	321	0.19%
2022/12/23	0	93.88	0	0.00	93.65	0	328	0.01%
2022/12/22	0	0.00	0.1	95.60	95.35	-0.1	327	-0.03%
2022/12/21	0.1	94.00	0	0.00	93.80	0.1	330	0.02%
2022/12/16	0.4	96.88	0	0.00	96.60	0.4	325	0.13%
2022/12/15	1.8	97.99	0	0.00	98.15	1.8	326	0.55%
2022/12/12	0.1	97.45	0	0.00	97.15	0.1	349	0.01%
2022/12/07	0.1	98.50	0	0.00	97.45	0.1	346	0.01%
2022/12/06	0	0.00	1.2	99.85	98.55	-1.2	344	-0.35%
2022/12/02	0.1	100.67	0	0.00	100.50	0.1	347	0.02%
2022/12/01	0	0.00	4.1	100.92	100.90	-4.1	348	-1.16%
2022/11/28	1.1	98.07	0	0.00	97.60	1.1	363	0.29%
2022/11/25	0	0.00	1.1	100.01	99.85	-1.1	362	-0.29%
2022/11/24	0	0.00	0.6	99.85	100.00	-0.6	367	-0.16%
2022/11/18	0.1	98.55	0.1	98.55	98.45	0	354	0.00%
2022/11/17	0	0.00	0.1	97.60	98.50	-0.1	341	-0.03%
2022/11/16	1	98.05	1.2	98.91	98.50	-0.2	338	-0.04%
2022/11/15	0	0.00	2.7	96.01	98.05	-2.7	331	-0.82%
2022/11/11	0.1	92.00	4	92.18	92.15	-3.9	312	-1.25%
2022/11/10	0.1	87.22	0	0.00	87.10	0.1	307	0.03%
2022/11/09	0	0.00	0.1	87.63	88.15	-0.1	308	-0.04%
2022/11/08	1.1	85.05	0	0.00	85.00	1.1	304	0.36%
2022/11/03	0.3	82.69	0	0.00	82.60	0.3	306	0.10%
2022/11/02	0.3	83.60	0	0.00	83.90	0.3	309	0.08%
2022/11/01	0	0.00	1	83.10	83.10	-1	312	-0.32%
2022/10/27	0	0.00	0	82.05	82.15	0	317	0.00%
2022/10/26	1	80.15	0	0.00	80.40	1	317	0.31%
2022/10/25	1.1	80.56	0	0.00	80.10	1.1	311	0.35%
2022/10/14	0	0.00	1	85.80	85.60	-1	309	-0.32%
2022/10/13	2	82.78	0.1	83.47	82.30	1.9	312	0.62%
2022/10/12	0.1	83.34	0	84.00	83.40	0.1	312	0.03%
2022/10/11	1.2	84.55	0	0.00	83.95	1.2	311	0.40%
2022/10/07	0.1	89.67	0	0.00	89.45	0.1	317	0.04%
2022/10/06	0.1	91.30	0.1	91.15	91.30	0	319	0.00%
2022/10/05	0.1	90.90	1	91.00	90.60	-0.9	326	-0.28%
2022/10/03	0	0.00	4.1	85.70	85.45	-4.1	319	-1.28%
2022/09/30	0	0.00	5	86.20	86.55	-5	328	-1.52%
2022/09/29	0	0.00	1	88.15	87.60	-1	328	-0.30%
2022/09/28	1	88.95	0	0.00	88.15	1	342	0.29%
2022/09/26	1.1	89.92	0	0.00	90.25	1.1	361	0.29%
2022/09/23	0	93.00	0	0.00	92.10	0	388	0.00%
2022/09/22	2	92.90	0	0.00	93.55	2	398	0.50%
2022/09/20	0.2	95.50	0.1	95.90	95.75	0.1	383	0.04%
2022/09/19	0	94.55	0	0.00	94.70	0	387	0.00%
2022/09/16	2	95.05	0	0.00	95.10	2	389	0.51%
2022/09/14	0	95.85	0	0.00	95.95	0	411	0.00%
2022/09/13	0	0.00	1.1	97.94	98.05	-1.1	414	-0.27%
2022/09/12	1	97.35	2	97.20	97.25	-1	420	-0.24%
2022/09/07	5	94.27	0	0.00	94.10	5	435	1.15%
2022/09/05	0	0.00	0.1	96.40	96.30	-0.1	436	-0.03%
2022/09/02	2.2	96.59	0	0.00	96.30	2.2	442	0.50%
2022/09/01	1	97.40	0	0.00	97.50	1	430	0.23%
2022/08/31	0.1	98.85	0.2	99.15	99.85	-0.1	429	-0.02%
2022/08/30	0	98.95	1	98.80	98.95	-1	426	-0.23%
2022/08/29	3	98.73	0.1	99.00	98.75	2.9	427	0.69%
2022/08/26	0	0.00	0.5	101.80	101.25	-0.5	426	-0.12%
2022/08/22	0	0.00	1	101.55	101.05	-1	461	-0.22%
2022/08/19	0	0.00	0.1	103.10	102.80	-0.1	464	-0.02%
2022/08/17	0	0.00	0.2	102.95	103.15	-0.2	470	-0.04%
2022/08/11	0	0.00	0.2	100.75	100.90	-0.2	482	-0.04%
2022/08/08	0	0.00	1	100.40	100.55	-1	503	-0.20%
2022/08/05	0	0.00	1.1	100.50	100.85	-1.1	507	-0.21%
2022/08/03	1	97.50	2	97.40	97.75	-1	521	-0.19%
2022/08/02	0.2	96.91	0	0.00	97.35	0.2	529	0.04%
2022/08/01	0.2	99.10	0	0.00	99.10	0.2	537	0.04%
2022/07/28	0.3	99.37	0	0.00	98.70	0.3	546	0.06%
2022/07/26	0	0.00	1	97.95	97.75	-1	548	-0.18%
2022/07/22	1.1	99.07	0	0.00	99.30	1.1	560	0.20%
2022/07/21	0	98.25	0	0.00	99.35	0	559	0.00%
2022/07/20	0	98.45	0	0.00	97.70	0	569	0.00%
2022/07/18	0.2	97.24	0	0.00	97.20	0.2	584	0.04%
2022/07/15	0.2	95.91	0	0.00	96.65	0.2	586	0.04%
2022/07/14	0	94.18	0	0.00	93.80	0	593	0.01%
2022/07/13	0	93.15	0	0.00	93.10	0	633	0.01%
2022/07/12	1	89.95	0	0.00	89.65	1	655	0.15%
2022/07/11	0	0.00	0	92.35	92.20	0	690	0.00%
2022/07/08	0.5	92.53	0	0.00	93.00	0.5	724	0.07%
2022/07/06	0.1	87.69	0	0.00	87.30	0.1	761	0.01%
2022/07/05	1	88.82	0	0.00	89.85	1	761	0.13%
2022/07/01	1.3	90.74	0	0.00	90.05	1.3	760	0.17%
2022/06/30	0	95.42	0	0.00	94.55	0	743	0.00%
2022/06/29	0	97.85	0	0.00	97.45	0	733	0.00%
2022/06/28	0	98.90	0	0.00	98.55	0	727	0.00%
2022/06/27	0	100.30	0	0.00	99.40	0	728	0.00%
2022/06/24	0	0.00	1	98.00	97.05	-1	728	-0.14%
2022/06/23	0.1	97.05	0	0.00	97.00	0.1	729	0.01%
2022/06/22	0.1	98.90	0	0.00	98.60	0.1	719	0.01%
2022/06/20	0	99.40	0	0.00	99.40	0	712	0.00%
2022/06/17	1	100.40	0.1	100.60	100.30	0.9	708	0.13%
2022/06/15	1	102.50	0	0.00	102.65	1	691	0.14%
2022/06/13	0	103.50	2	103.80	103.50	-2	688	-0.29%
2022/06/10	0	0.00	0.3	106.73	106.70	-0.3	685	-0.04%
2022/06/09	0	0.00	1	107.80	107.80	-1	686	-0.15%
2022/06/08	0	108.05	0	0.00	108.10	0	685	0.00%
2022/06/02	0.1	108.05	0	0.00	107.60	0.1	700	0.01%
2022/06/01	0	0.00	0.3	108.95	108.95	-0.3	713	-0.04%
2022/05/31	0	0.00	0.5	109.70	109.20	-0.5	709	-0.07%
2022/05/30	0	0.00	0.2	107.60	107.35	-0.2	701	-0.03%
2022/05/26	0	103.28	0	0.00	102.70	0	695	0.00%
2022/05/24	0.5	104.17	0	0.00	103.45	0.5	704	0.06%
2022/05/23	0.1	105.44	0	0.00	104.80	0.1	702	0.01%
2022/05/17	0.1	105.00	0	0.00	105.10	0.1	689	0.01%
2022/05/13	0.1	102.25	0	0.00	102.40	0.1	687	0.01%
2022/05/12	1.2	101.82	0	0.00	100.85	1.2	684	0.17%
2022/05/10	0	101.40	0	0.00	103.00	0	671	0.01%
2022/05/09	1	103.10	0.2	103.25	103.00	0.9	666	0.13%
2022/05/06	0	104.95	0.2	104.35	104.80	-0.1	665	-0.02%
2022/05/04	0.1	105.80	0	0.00	105.55	0.1	661	0.01%
2022/05/03	0.1	105.25	1.2	105.91	105.35	-1.1	669	-0.17%
2022/04/29	0.1	106.00	0	0.00	105.85	0.1	674	0.01%
2022/04/28	0.2	103.96	0	0.00	104.55	0.2	673	0.03%
2022/04/27	1	103.75	0.2	103.90	103.55	0.9	670	0.13%
2022/04/26	1	106.35	0.3	106.47	106.20	0.7	665	0.10%
2022/04/25	1	106.55	0.4	107.07	106.35	0.6	658	0.10%
2022/04/22	2.1	108.93	1	109.00	109.10	1.1	655	0.16%
2022/04/21	1.3	111.22	0	0.00	110.55	1.3	663	0.20%
2022/04/20	1.3	110.58	1	110.00	110.60	0.3	662	0.04%
2022/04/19	2	120.85	3	120.53	120.45	-1	647	-0.15%
2022/04/18	4.1	119.56	0.5	120.09	119.50	3.6	614	0.59%
2022/04/15	3.3	120.10	0	0.00	119.95	3.3	595	0.55%
2022/04/14	6	122.60	0	0.00	122.55	6	565	1.06%
2022/04/13	8	121.67	6	122.75	122.50	2	544	0.37%
2022/04/12	6	119.58	0.7	119.50	119.55	5.3	515	1.03%
2022/04/11	1.2	120.95	0	0.00	119.65	1.2	515	0.24%
2022/04/08	0.1	121.70	0	0.00	121.90	0.1	514	0.01%
2022/04/07	3.1	122.72	0	0.00	121.55	3.1	510	0.61%
2022/04/06	0.2	124.50	0	0.00	124.30	0.2	502	0.04%
2022/03/30	0	0.00	0	128.00	128.05	0	498	-0.01%
2022/03/28	0.1	125.50	0.2	126.15	126.45	-0.2	500	-0.04%
2022/03/25	0	0.00	0.1	128.05	128.05	-0.1	510	-0.02%
2022/03/23	0	0.00	2	127.30	127.25	-2	531	-0.38%
2022/03/17	0	0.00	2	124.95	125.95	-2	546	-0.37%
2022/03/16	1	121.20	0.2	121.85	121.20	0.8	543	0.14%
2022/03/15	1.1	120.84	0	0.00	120.60	1.1	542	0.21%
2022/03/11	0	0.00	0	125.00	124.25	0	548	0.00%
2022/03/10	3	126.27	1	126.05	126.05	2	551	0.36%
2022/03/09	0.2	122.82	1	123.00	122.65	-0.8	555	-0.15%
2022/03/08	0.1	122.08	0	0.00	121.85	0.1	557	0.02%
2022/03/07	2.1	125.15	2	124.70	124.65	0.1	545	0.01%
2022/03/04	1.2	128.66	0	0.00	128.65	1.2	537	0.22%
2022/03/03	0	0.00	0.1	130.50	130.15	-0.1	540	-0.02%
2022/03/02	2	129.75	0	130.55	129.85	2	548	0.36%
2022/03/01	0	0.00	1	130.95	130.55	-1	549	-0.18%
2022/02/24	1.1	131.04	0	0.00	129.10	1.1	558	0.19%
2022/02/23	0	0.00	0.1	132.90	132.85	-0.1	553	-0.01%
2022/02/22	0.1	132.00	0.4	132.30	132.40	-0.3	564	-0.05%
2022/02/18	0	0.00	1	134.70	134.85	-1	576	-0.17%
2022/02/17	0.6	135.60	0	0.00	135.60	0.6	578	0.11%
2022/02/14	1	133.60	0	0.00	133.50	1	584	0.17%
2022/02/11	0	0.00	0.5	136.00	136.10	-0.5	590	-0.08%
2022/02/10	0	135.37	0.1	135.70	136.30	0	601	-0.01%
2022/01/26	0	0.00	0	133.35	132.50	0	601	-0.01%
2022/01/25	1	133.40	0	0.00	133.40	1	599	0.17%
2022/01/24	0	0.00	0.1	133.34	135.60	-0.1	589	-0.02%
2022/01/21	0.1	134.10	0	0.00	133.90	0.1	584	0.02%
2022/01/19	1.1	136.70	0	0.00	136.70	1.1	580	0.18%
2022/01/18	0	0.00	0	140.05	138.15	0	581	0.00%
2022/01/17	0	0.00	0.6	139.76	140.40	-0.6	577	-0.10%
2022/01/14	0	0.00	0.2	136.94	138.00	-0.2	570	-0.03%
2022/01/12	0	0.00	0.1	137.00	137.35	-0.1	552	-0.02%
2022/01/11	0	0.00	0.3	135.40	136.20	-0.3	550	-0.06%
2022/01/10	0	0.00	1.1	134.80	135.60	-1.1	544	-0.19%
2022/01/07	0	0.00	0.5	134.75	134.75	-0.5	541	-0.09%
2022/01/06	0	0.00	1.5	136.20	136.65	-1.5	537	-0.28%
2022/01/05	0	0.00	1	138.67	138.45	-1	526	-0.19%
2022/01/04	1	138.00	0.4	137.68	139.05	0.6	519	0.12%
2022/01/03	0	0.00	0.4	135.13	135.20	-0.4	508	-0.08%
2021/12/28	0	0.00	0.1	133.30	133.70	-0.1	505	-0.02%
2021/12/27	0	0.00	0.4	132.15	132.50	-0.4	506	-0.08%
2021/12/23	0	0.00	1.2	131.25	131.40	-1.2	511	-0.23%
2021/12/21	0	0.00	0.2	129.30	129.95	-0.2	528	-0.03%
2021/12/16	7	130.50	0.1	130.56	130.80	6.9	515	1.34%
2021/12/15	0	129.10	0	0.00	129.20	0	509	0.00%
2021/12/14	0	129.20	0	0.00	128.80	0	511	0.00%
2021/12/13	0	0.00	0	130.60	130.20	0	517	0.00%
2021/12/10	0	130.28	1	130.35	130.40	-1	522	-0.19%
2021/12/09	0	130.34	0.7	130.80	130.80	-0.7	524	-0.14%
2021/12/07	0	0.00	1.2	129.21	130.05	-1.2	528	-0.23%
2021/12/06	0	0.00	0.5	130.50	130.30	-0.5	532	-0.09%
2021/12/02	0	0.00	0.1	131.00	131.25	-0.1	542	-0.01%
2021/12/01	0	0.00	0	129.00	129.80	0	552	-0.01%
2021/11/29	0	0.00	0.3	127.42	127.50	-0.3	565	-0.04%
2021/11/26	0	128.45	0	0.00	127.40	0	581	0.01%
2021/11/23	0	0.00	0.1	130.40	130.30	-0.1	594	-0.02%
2021/11/19	0	0.00	1.1	132.44	132.30	-1.1	597	-0.19%
2021/11/18	0	0.00	1	131.00	131.10	-1	592	-0.17%
2021/11/17	0	0.00	1.1	130.66	130.35	-1.1	593	-0.19%
2021/11/16	0	0.00	1	130.35	130.05	-1	600	-0.17%
2021/11/15	0	0.00	5.3	130.17	129.90	-5.3	606	-0.88%
2021/11/10	0	0.00	5.2	129.54	129.50	-5.2	613	-0.84%
2021/11/09	0	0.00	1.2	129.99	129.30	-1.2	613	-0.20%
2021/11/08	0	0.00	1	127.50	127.70	-1	606	-0.16%
2021/11/05	0	0.00	3.1	126.30	127.00	-3.1	611	-0.51%
2021/11/03	0	0.00	0.2	125.05	125.15	-0.2	613	-0.03%
2021/10/28	0	0.00	0.2	125.25	125.25	-0.2	638	-0.03%
2021/10/27	0	0.00	1.1	125.35	125.75	-1.1	643	-0.16%
2021/10/26	0	0.00	1	125.60	125.10	-1	647	-0.15%
2021/10/20	0	0.00	1	124.80	124.45	-1	669	-0.15%
2021/10/18	0	0.00	0.3	123.60	122.70	-0.3	678	-0.05%
2021/10/15	0	0.00	5.3	123.08	123.60	-5.3	683	-0.78%
2021/10/14	0	119.40	3	119.50	119.60	-3	690	-0.43%
2021/10/13	1.2	119.05	0	0.00	119.25	1.2	719	0.16%
2021/10/07	0	0.00	2	121.88	122.00	-2	774	-0.26%
2021/10/06	0	119.40	0	0.00	119.50	0	787	0.01%
2021/10/05	1.1	118.41	0	0.00	119.50	1.1	788	0.14%
2021/10/04	1.1	119.44	0.2	119.99	119.35	0.8	787	0.10%
2021/10/01	2.1	120.36	0.3	121.10	120.40	1.7	788	0.22%
2021/09/30	0.1	121.77	0.3	122.10	122.60	-0.1	790	-0.02%
2021/09/29	5.1	122.40	0	0.00	122.10	5.1	792	0.64%
2021/09/22	2.1	123.22	1	123.50	123.45	1.1	799	0.14%
2021/09/17	0	0.00	1.2	126.43	126.55	-1.2	801	-0.15%
2021/09/16	1	126.00	0	0.00	125.95	1	805	0.12%
2021/09/15	0	0.00	0.5	126.90	126.55	-0.5	806	-0.06%
2021/09/09	1	127.40	0	0.00	127.55	1	832	0.12%
2021/09/08	0	0.00	0.1	127.30	127.25	-0.1	833	-0.01%
2021/09/07	0	0.00	1	129.20	129.00	-1	833	-0.12%
2021/09/06	0	0.00	4.3	130.09	129.85	-4.3	835	-0.51%
2021/09/03	0	0.00	3	128.73	129.05	-3	831	-0.36%
2021/09/02	0	0.00	5.1	127.50	126.85	-5.1	828	-0.62%
2021/09/01	0.1	127.70	1.4	127.67	127.90	-1.3	828	-0.15%
2021/08/31	0	0.00	1.1	127.02	127.05	-1.1	813	-0.13%
2021/08/30	0	0.00	1.7	125.51	126.25	-1.7	812	-0.21%
2021/08/27	0	0.00	3.3	124.93	124.80	-3.3	811	-0.41%
2021/08/26	1	123.95	0	0.00	123.90	1	815	0.12%
2021/08/25	0	0.00	4	122.30	122.95	-4	810	-0.49%
2021/08/23	0	0.00	2	120.08	120.70	-2	816	-0.24%
2021/08/20	0.1	118.18	2	118.40	117.60	-1.9	822	-0.24%
2021/08/19	4.1	119.09	0	0.00	118.30	4.1	817	0.50%
2021/08/18	0	0.00	0.2	120.30	121.50	-0.2	819	-0.02%
2021/08/16	1	122.50	0	0.00	122.50	1	830	0.12%
2021/08/13	1	122.80	0.1	122.95	122.55	0.9	835	0.11%
2021/08/11	0	124.50	0	0.00	124.35	0	840	0.00%
2021/08/09	0	0.00	0	125.00	126.00	0	859	0.00%
2021/08/05	0	0.00	2	127.30	127.20	-2	876	-0.23%
2021/08/04	0	0.00	2.2	126.87	126.95	-2.2	908	-0.25%
2021/08/03	0	0.00	0.1	125.85	126.15	-0.1	924	-0.01%
2021/07/28	0	122.50	1	122.50	122.65	-1	953	-0.10%
2021/07/23	1	124.50	1	125.50	124.40	0	978	0.00%
2021/07/21	0.5	124.00	0	0.00	123.85	0.5	987	0.05%
2021/07/20	0	124.45	0	0.00	123.80	0	1,003	0.00%
2021/07/19	2	124.20	0.4	124.60	124.45	1.7	1,005	0.17%
2021/07/16	1	126.40	0	0.00	126.45	1	991	0.10%
2021/07/15	0	0.00	1	129.05	129.10	-1	1,020	-0.10%
2021/07/14	0	0.00	4.2	128.66	128.50	-4.2	1,076	-0.39%
2021/07/13	0	0.00	3.6	127.18	127.40	-3.6	1,046	-0.35%
2021/07/12	0.1	125.85	1	125.60	125.95	-0.9	1,041	-0.09%
2021/07/09	0	0.00	0.1	124.00	124.00	-0.1	1,046	-0.01%
2021/07/08	0	0.00	1.2	125.93	124.95	-1.2	1,056	-0.11%
2021/07/07	0	0.00	0.5	125.23	125.60	-0.5	1,062	-0.05%
2021/07/06	0	125.45	0.2	125.50	125.50	-0.2	1,068	-0.02%
2021/07/05	0	0.00	0	125.45	125.60	0	1,074	0.00%
2021/07/01	0	124.63	0	0.00	124.35	0	1,075	0.00%
2021/06/30	0	125.10	3	125.47	125.00	-3	1,094	-0.27%
2021/06/29	0.1	124.68	0.8	124.85	124.65	-0.6	1,097	-0.06%
2021/06/28	0.1	124.00	0.1	124.00	124.20	0	1,104	0.00%
2021/06/25	0.5	125.00	0.2	125.71	124.30	0.3	1,109	0.03%
2021/06/24	0.1	124.69	0.3	124.80	124.70	-0.3	1,109	-0.02%
2021/06/23	0	0.00	3.2	124.75	125.00	-3.2	1,118	-0.28%
2021/06/22	0	0.00	0.1	122.45	122.00	-0.1	1,123	0.00%
2021/06/21	1.3	123.53	0.1	123.00	122.70	1.2	1,125	0.11%
2021/06/18	0	126.60	0	0.00	126.20	0	1,123	0.00%
2021/06/17	0	125.20	0	0.00	126.50	0	1,125	0.00%
2021/06/16	0	126.24	0	0.00	126.10	0	1,131	0.00%
2021/06/15	0	126.55	0	0.00	126.55	0	1,132	0.00%
2021/06/11	0	0.00	3	125.80	125.45	-3	1,126	-0.27%
2021/06/08	0	0.00	4.1	124.09	123.60	-4.1	1,133	-0.36%
2021/06/07	0.1	123.00	0.2	124.10	124.00	-0.2	1,140	-0.01%
2021/06/04	0	0.00	0.2	123.95	123.95	-0.2	1,153	-0.02%
2021/06/03	0	124.60	2.3	124.62	124.50	-2.3	1,173	-0.20%
2021/06/02	0	125.05	0.2	124.30	124.10	-0.1	1,173	-0.01%
2021/06/01	0	0.00	0	125.05	125.10	0	1,191	0.00%
2021/05/31	0	0.00	1	125.00	125.05	-1	1,212	-0.08%
2021/05/28	1	123.40	1	123.60	123.50	0	1,222	0.00%
2021/05/26	0.1	122.10	0	0.00	122.00	0.1	1,257	0.01%
2021/05/25	0	121.20	2.1	122.13	122.00	-2.1	1,263	-0.17%
2021/05/24	0.1	118.50	0.2	119.47	119.20	-0.1	1,280	-0.01%
2021/05/20	0.1	117.90	4	117.55	117.55	-3.9	1,294	-0.30%
2021/05/19	0	118.70	1	118.10	118.70	-1	1,321	-0.07%
2021/05/18	0.2	118.95	2	117.00	119.50	-1.8	1,330	-0.14%
2021/05/17	0.7	114.06	5.4	115.08	113.60	-4.7	1,347	-0.35%
2021/05/14	1.3	117.32	1	116.53	116.15	0.3	1,354	0.02%
2021/05/13	2.3	115.51	4	115.95	114.40	-1.7	1,355	-0.13%
2021/05/12	5.3	113.74	2.1	115.49	115.50	3.2	1,364	0.23%
2021/05/11	4.2	120.02	1.1	119.03	119.05	3.1	1,365	0.23%
2021/05/10	0.2	124.64	1	124.55	124.20	-0.8	1,377	-0.06%
2021/05/07	3	126.50	2.8	126.60	126.85	0.2	1,392	0.02%
2021/05/06	0.2	122.87	0	0.00	123.55	0.2	1,401	0.01%
2021/05/05	1	124.02	0	0.00	123.15	1	1,404	0.07%
2021/05/04	3	124.33	1	124.40	125.00	2	1,432	0.14%
2021/05/03	1.1	126.06	0.1	126.90	126.00	1	1,468	0.07%
2021/04/29	2.1	130.23	3	130.47	129.55	-0.9	1,497	-0.06%
2021/04/28	2.1	129.24	1	129.00	128.90	1.1	1,524	0.07%
2021/04/27	0.1	129.45	1	129.35	129.50	-0.9	1,547	-0.06%
2021/04/26	0.1	128.60	1.5	129.12	129.30	-1.5	1,557	-0.09%
2021/04/23	1	127.00	0.4	126.12	127.35	0.6	1,552	0.04%
2021/04/22	1	125.75	0	126.10	125.50	1	1,568	0.06%
2021/04/21	1.1	126.09	0.1	126.50	125.85	1	1,577	0.06%
2021/04/20	3	126.72	0	127.25	127.10	3	1,556	0.19%
2021/04/19	0	128.15	0.2	128.47	128.25	-0.2	1,517	-0.01%
2021/04/16	0.2	128.70	1	128.65	128.95	-0.8	1,516	-0.05%
2021/04/15	0	0.00	1.3	128.75	129.45	-1.3	1,520	-0.09%
2021/04/14	1	125.97	2	126.01	128.10	-1	1,518	-0.07%
2021/04/13	1	127.70	0	0.00	127.70	1	1,514	0.07%
2021/04/12	0.2	128.31	0.2	129.00	128.40	0	1,523	0.00%
2021/04/09	0	129.45	1	129.25	129.20	-1	1,523	-0.06%
2021/04/08	0	0.00	1.1	129.78	129.90	-1.1	1,534	-0.07%
2021/04/07	0	128.68	1	129.20	129.00	-1	1,529	-0.06%
2021/04/06	1	129.30	3	128.83	128.85	-2	1,534	-0.13%
2021/04/01	0	126.35	1	126.25	126.80	-1	1,523	-0.06%
2021/03/31	3	125.45	0	0.00	125.45	3	1,526	0.20%
2021/03/30	1	126.80	1	126.40	126.95	0	1,517	0.00%
2021/03/29	0	126.25	0	0.00	126.40	0	1,502	0.00%
2021/03/26	1	124.55	2	124.25	125.05	-1	1,503	-0.07%
2021/03/25	0.1	123.27	4	122.49	123.00	-3.9	1,501	-0.26%
2021/03/24	3	122.94	1	123.55	122.75	2	1,495	0.13%
2021/03/23	0.1	125.00	0	0.00	124.75	0.1	1,495	0.01%
2021/03/22	1.2	124.58	1	124.25	124.50	0.2	1,498	0.01%
2021/03/19	0.3	124.48	0	0.00	123.90	0.3	1,501	0.02%
2021/03/18	1	126.70	1	126.55	126.00	0	1,501	0.00%
2021/03/17	1.1	125.45	0	0.00	125.50	1.1	1,509	0.07%
2021/03/16	0	126.35	2	126.50	126.80	-2	1,525	-0.13%
2021/03/15	0	0.00	1	126.30	126.30	-1	1,533	-0.07%
2021/03/12	6.2	126.32	1	127.25	126.85	5.2	1,536	0.34%
2021/03/11	5	125.70	2.9	125.51	125.80	2.1	1,543	0.14%
2021/03/10	0	123.50	1	123.00	122.90	-1	1,538	-0.06%
2021/03/09	1.1	122.59	1	121.60	123.00	0.1	1,526	0.00%
2021/03/08	3.1	124.98	1	124.55	123.85	2.1	1,511	0.14%
2021/03/05	2.2	123.97	8	121.55	124.20	-5.8	1,511	-0.39%
2021/03/04	0.2	125.95	5	126.21	125.05	-4.8	1,503	-0.32%
2021/03/03	3	127.43	3	128.25	129.10	0	1,484	0.00%
2021/03/02	2.2	129.07	1.1	128.10	127.05	1.2	1,477	0.08%
2021/02/26	11.1	128.46	0	0.00	127.50	11.1	1,483	0.75%
2021/02/25	2	131.00	1.1	131.50	131.55	0.9	1,458	0.06%
2021/02/24	3.2	130.47	0.1	146.15	130.00	3.1	1,459	0.21%
2021/02/23	1	132.01	0.7	132.50	132.90	0.4	1,442	0.02%
2021/02/22	1	135.70	0.4	134.90	134.30	0.6	1,437	0.04%
2021/02/19	1	133.72	0	0.00	134.60	1	1,435	0.07%
2021/02/18	0	135.85	2	135.60	136.15	-2	1,422	-0.14%
2021/02/17	3	136.82	5.8	136.58	136.30	-2.8	1,421	-0.20%
2021/02/05	1.5	131.01	1.1	130.58	130.20	0.4	1,399	0.03%
2021/02/04	0.1	128.55	3	128.42	128.80	-2.9	1,388	-0.21%
2021/02/03	0.7	129.96	0	0.00	129.55	0.7	1,381	0.05%
2021/02/02	1	128.69	2	129.08	129.60	-1	1,367	-0.07%
2021/02/01	0	0.00	2.3	122.92	125.25	-2.3	1,345	-0.17%
2021/01/29	5.5	123.58	0	0.00	122.15	5.5	1,323	0.42%
2021/01/28	6	124.37	0	0.00	123.80	6	1,310	0.46%
2021/01/27	0.2	128.31	1	127.25	127.05	-0.8	1,299	-0.06%
2021/01/26	12.1	128.41	2.2	126.82	126.50	9.9	1,294	0.76%
2021/01/25	11.3	130.59	0	0.00	130.10	11.3	1,268	0.89%
2021/01/22	4.7	134.55	2	135.58	135.90	2.7	1,230	0.22%
2021/01/21	1.2	136.47	4	134.68	136.45	-2.8	1,201	-0.23%
2021/01/20	3.5	129.96	0	0.00	130.65	3.5	1,171	0.30%
2021/01/19	0.4	127.01	2	127.25	128.50	-1.6	1,152	-0.14%
2021/01/18	0	0.00	0.1	123.50	124.15	-0.1	1,149	0.00%
2021/01/15	6.5	126.44	2	125.73	123.70	4.5	1,154	0.39%
2021/01/14	3	122.92	0	0.00	122.80	3	1,145	0.26%
2021/01/13	2.1	123.73	0	0.00	125.00	2.1	1,141	0.18%
2021/01/12	12.1	121.11	1.1	122.13	121.35	11	1,140	0.97%
2021/01/11	2.5	119.68	1	120.09	120.75	1.5	1,124	0.13%
2021/01/08	2.4	119.20	0.1	118.40	119.50	2.3	1,129	0.20%
2021/01/07	1	115.00	0.2	115.50	116.80	0.8	1,129	0.07%
2021/01/06	1	112.90	0	0.00	113.60	1	1,135	0.09%
2021/01/05	0	112.30	0.1	112.23	112.90	-0.1	1,142	-0.01%
2021/01/04	0	0.00	0.2	112.10	112.10	-0.2	1,143	-0.02%
2020/12/31	1	109.50	1	109.90	110.20	0	1,146	0.00%
2020/12/30	0	0.00	0.2	109.05	109.85	-0.2	1,136	-0.02%
2020/12/28	1	106.90	0.1	107.70	107.80	0.9	1,131	0.08%
2020/12/25	0	0.00	0.6	106.50	106.50	-0.6	1,132	-0.05%
2020/12/22	0	0.00	0.1	107.25	105.95	-0.1	1,150	-0.01%
2020/12/21	0	106.30	6	106.53	107.00	-6	1,156	-0.52%
2020/12/18	2	106.30	0	0.00	106.00	2	1,155	0.17%
2020/12/16	2	106.05	0	0.00	106.75	2	1,155	0.17%
2020/12/15	0	0.00	3	105.23	105.00	-3	1,154	-0.26%
2020/12/14	2.1	106.29	0	0.00	106.15	2.1	1,148	0.19%
2020/12/10	0.2	107.50	0	0.00	107.05	0.2	1,137	0.01%
2020/12/09	2	109.10	0.2	109.15	108.95	1.9	1,121	0.16%
2020/12/08	0.1	108.50	1	109.00	109.15	-1	1,108	-0.09%
2020/12/07	0	0.00	2.2	106.41	107.20	-2.2	1,094	-0.20%
2020/12/04	0.1	104.10	0	0.00	104.90	0.1	1,078	0.01%
2020/12/03	0	0.00	0.5	103.16	103.00	-0.5	1,069	-0.05%
2020/12/02	0	0.00	1	102.80	103.20	-1	1,060	-0.09%
2020/12/01	1	101.10	0.1	101.50	101.50	0.9	1,048	0.08%
2020/11/30	0.7	101.63	0.2	101.65	100.60	0.5	1,038	0.05%
2020/11/25	0	0.00	2	102.60	101.30	-2	1,001	-0.20%
2020/11/24	0	102.55	2	102.55	102.25	-2	983	-0.20%
2020/11/23	0	0.00	1	102.30	102.55	-1	971	-0.10%
2020/11/20	1	101.00	0.2	101.00	100.90	0.8	957	0.08%
2020/11/18	0	101.50	0.2	101.50	101.70	-0.2	930	-0.02%
2020/11/17	5.1	102.21	1.1	100.94	100.05	4	917	0.43%
2020/11/16	0	0.00	4	97.53	99.00	-4	903	-0.44%
2020/11/13	0	94.55	0	0.00	94.95	0	886	0.00%
2020/11/09	0	0.00	0.8	94.75	94.95	-0.8	841	-0.10%
2020/11/05	0	0.00	1	93.45	93.50	-1	822	-0.12%
2020/11/04	0	0.00	1	93.45	93.70	-1	810	-0.12%
2020/11/02	2	90.20	0.6	91.00	91.00	1.4	791	0.18%
2020/10/29	1	91.70	0	0.00	91.95	1	766	0.13%
2020/10/21	0	0.00	0	94.50	94.45	0	701	0.00%
2020/10/19	0.1	94.50	0	0.00	94.60	0.1	664	0.02%
2020/10/15	2	94.53	0.1	94.65	94.65	1.9	633	0.29%
2020/10/14	0	0.00	1.1	95.51	95.55	-1.1	615	-0.18%
2020/10/13	12	96.52	10	97.42	96.50	2	599	0.33%
2020/10/12	2	95.30	0	0.00	95.75	2	581	0.34%
2020/10/08	0.8	93.50	0	0.00	93.50	0.8	560	0.15%
2020/10/07	0	0.00	1	91.95	91.75	-1	542	-0.18%
2020/10/05	0	0.00	0.4	90.00	89.80	-0.4	515	-0.08%
2020/09/24	1	88.50	0	0.00	88.15	1	448	0.22%
2020/09/23	1	90.80	0.3	90.30	90.25	0.7	429	0.16%
2020/09/22	1	90.60	0	0.00	90.60	1	415	0.24%
2020/09/21	0	0.00	1.2	92.05	91.25	-1.2	401	-0.30%
2020/09/17	0	0.00	1	92.55	92.40	-1	373	-0.27%
2020/09/16	3	93.82	2	93.80	93.65	1	364	0.29%
2020/09/15	0	0.00	9	90.66	91.40	-9	348	-2.58%
2020/09/14	0.1	90.40	1	90.00	90.40	-0.9	339	-0.27%
2020/09/11	5.1	89.24	0	0.00	89.45	5.1	331	1.55%
2020/09/04	1	88.50	0	0.00	88.80	1	314	0.32%
2020/09/03	0	0.00	1	90.10	89.70	-1	311	-0.32%
2020/08/31	1	89.95	0	0.00	88.15	1	308	0.32%
2020/08/28	1	89.60	0	0.00	90.00	1	303	0.33%
2020/08/27	0	0.00	1	91.70	90.90	-1	300	-0.33%
2020/08/26	0	0.00	1	90.40	90.40	-1	290	-0.34%
2020/08/25	1	89.60	0	0.00	89.60	1	286	0.35%
2020/08/24	1	88.60	1	88.90	88.65	0	282	0.00%
2020/08/21	2	87.30	1	87.35	88.05	1	279	0.36%
2020/08/20	1	86.10	1	85.75	86.05	0	275	0.00%
2020/08/17	0	0.00	1	90.05	91.00	-1	258	-0.39%
2020/08/14	0	0.00	0.7	90.00	90.00	-0.7	254	-0.27%
2020/08/12	2	88.75	0	0.00	88.45	2	250	0.80%
2020/08/11	10	90.55	0	0.00	90.30	10	244	4.10%
2020/08/07	0	0.00	1	91.05	90.80	-1	237	-0.42%
2020/08/06	0	91.60	0	0.00	91.60	0	234	0.01%
2020/08/05	0	0.00	1.2	90.50	90.50	-1.2	227	-0.52%
2020/08/03	0.1	88.10	0.6	88.10	87.90	-0.5	219	-0.24%
2020/07/31	0	0.00	1	90.15	90.20	-1	212	-0.47%
2020/07/30	1	90.95	6	91.01	90.95	-5	209	-2.39%
2020/07/29	7	89.82	0	0.00	88.85	7	203	3.44%
2020/07/28	4	98.06	11	99.85	93.00	-7	194	-3.59%
2020/07/27	0	0.00	1	89.40	91.30	-1	179	-0.56%
2020/07/24	1	83.50	0	0.00	83.00	1	173	0.58%
2020/07/23	2	82.20	0	0.00	82.55	2	171	1.17%
2020/07/22	0	0.00	0.5	82.25	82.40	-0.5	170	-0.28%
2020/07/21	0.2	81.40	0.3	81.40	81.60	-0.1	169	-0.05%
2020/07/20	0	0.00	0	78.25	78.50	0	168	-0.02%
2020/07/17	0.1	78.05	1	79.00	78.50	-0.9	168	-0.54%
2020/07/14	0	0.00	0.2	77.50	78.30	-0.2	167	-0.15%
2020/07/13	0	0.00	1	76.85	77.15	-1	166	-0.60%
2020/07/08	0	0.00	0.2	75.10	75.70	-0.2	163	-0.11%
2020/06/30	0	0.00	1	68.95	69.40	-1	160	-0.62%
2020/06/29	1	69.10	0	0.00	69.10	1	160	0.62%
2020/06/15	1	67.50	0	0.00	66.90	1	165	0.60%
2020/06/12	1	67.80	0.3	67.90	68.10	0.7	163	0.42%
2020/06/09	0	0.00	0	68.25	68.40	0	164	-0.02%
2020/06/05	0	0.00	0.8	67.10	67.40	-0.8	163	-0.46%
2020/05/25	0	62.95	0	0.00	62.95	0	169	0.02%
2020/05/22	1	63.00	0	0.00	63.10	1	169	0.59%
2020/05/11	0	0.00	1.2	64.20	64.20	-1.2	168	-0.74%
2020/05/06	0	0.00	0.1	63.10	62.90	-0.1	166	-0.08%
2020/05/04	1	63.00	0	0.00	63.00	1	164	0.61%
2020/04/07	0	0.00	1	61.75	62.00	-1	159	-0.63%
2020/03/31	1	58.80	0	0.00	58.40	1	156	0.64%
2020/03/27	1	59.70	0	0.00	59.60	1	155	0.64%
2020/03/26	0	60.00	0	0.00	60.00	0	152	0.01%
2020/03/25	0	0.00	2	59.65	59.50	-2	151	-1.32%
2020/03/19	1	51.30	0	0.00	52.25	1	147	0.68%
2020/03/16	0.1	58.85	0	0.00	58.80	0.1	146	0.08%
2020/03/13	1	59.50	0	0.00	62.50	1	144	0.69%
2020/02/27	10	67.80	0	0.00	67.90	10	133	7.50%
2020/02/05	0	0.00	0.1	70.60	70.60	-0.1	128	-0.09%
2020/01/07	0	0.00	0	71.80	71.80	0	122	-0.01%
2020/01/06	0	0.00	0	72.05	72.05	0	121	-0.03%
2019/12/31	0	0.00	0.1	72.25	72.20	-0.1	120	-0.07%
2019/12/27	0	0.00	2	73.15	73.40	-2	120	-1.67%
2019/12/26	0	0.00	0	72.55	72.55	0	119	-0.01%
2019/12/19	1	73.00	0	0.00	72.90	1	119	0.84%
2019/12/16	1	72.40	0	0.00	72.65	1	117	0.85%
2019/11/26	0	0.00	0.6	67.30	67.40	-0.6	116	-0.50%
2019/11/20	0	0.00	1	68.10	68.35	-1	115	-0.87%
2019/11/19	0	0.00	0	68.30	68.30	0	114	-0.01%
2019/11/08	0	0.00	2	66.68	66.90	-2	113	-1.76%
2019/11/07	2	67.40	0	0.00	67.10	2	113	1.76%
2019/10/30	0	0.00	0.5	64.60	64.75	-0.5	111	-0.40%
2019/10/29	0.1	64.60	0	0.00	64.75	0.1	111	0.06%
2019/10/23	0	0.00	1	63.60	63.65	-1	110	-0.87%
2019/10/17	0	0.00	0.1	63.30	63.55	-0.1	110	-0.11%
2019/09/25	0	0.00	0.2	58.30	58.90	-0.2	109	-0.18%
2019/09/04	0	0.00	3	57.05	57.10	-3	109	-2.74%
2019/09/02	3	57.35	0	0.00	57.20	3	109	2.73%
2019/07/22	0	0.00	0	57.35	57.60	0	113	-0.02%
2019/07/19	0	0.00	1	56.95	56.85	-1	112	-0.89%
2019/07/18	0	0.00	1	55.90	55.90	-1	112	-0.89%
2019/07/10	0	0.00	0.2	54.35	54.65	-0.2	112	-0.17%
2019/05/14	0	0.00	0.7	52.40	52.80	-0.7	106	-0.70%
2019/05/07	0	0.00	0.6	55.70	56.00	-0.6	105	-0.59%
2019/04/19	0	0.00	0.1	57.00	57.25	-0.1	104	-0.09%
2019/03/13	0	0.00	0	52.10	52.00	0	101	-0.02%
2019/03/12	0	0.00	1	51.90	52.05	-1	101	-0.98%
2019/03/08	0	0.00	0.2	51.00	51.05	-0.2	101	-0.20%
2019/03/05	0	0.00	0.2	51.50	51.50	-0.2	101	-0.22%
2019/02/20	0	0.00	0	50.80	50.80	0	102	-0.02%
2019/02/18	0	0.00	0.3	50.55	50.55	-0.3	101	-0.25%
2019/02/13	0	0.00	0.1	50.70	50.70	-0.1	101	-0.05%
2019/01/25	0	0.00	0	49.91	49.95	0	101	-0.01%
2019/01/23	0	0.00	0.6	48.40	48.90	-0.6	102	-0.58%
2018/12/28	0	0.00	1	48.05	48.11	-1	101	-0.98%
2018/08/29	0	0.00	0.1	55.60	55.85	-0.1	108	-0.05%
2018/07/06	0	0.00	0.1	49.73	50.20	-0.1	31	-0.16%
2018/07/04	0	0.00	0	50.00	50.00	0	28	0.00%
2018/06/13	0	0.00	1	52.20	52.20	-1	14	-6.73%
2018/04/16	0	0.00	0.1	56.65	56.70	-0.1	6	-0.81%
2018/02/05	0	0.00	0	56.70	56.75	0	7	-0.50%