• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30315.88215.9215.9416,9200.01%
2024/10/298.115.9200.0015.888.16,9190.12%
2024/10/2813.716.1100.0016.1113.76,7850.20%
2024/10/254.316.5700.0016.544.36,7020.06%
2024/10/240.116.846.816.8016.84-6.76,671-0.10%
2024/10/23116.839.416.7816.83-8.46,655-0.13%
2024/10/216.216.19116.2716.285.26,4930.08%
2024/10/180.116.5700.0016.580.16,3790.00%
2024/10/170.616.5000.0016.520.66,3730.01%
2024/10/163.116.5500.0016.553.16,3390.05%
2024/10/159.416.73116.7316.598.46,2600.13%
2024/10/1400.00417.3717.40-46,125-0.07%
2024/10/1100.0036.717.5917.59-36.76,099-0.60%
2024/10/096.217.21417.2817.262.25,9960.04%
2024/10/08517.845.617.8317.67-0.65,897-0.01%
2024/10/0700.007.517.2417.27-7.55,694-0.13%
2024/10/0400.002317.1317.12-235,565-0.41%
2024/09/300.515.9000.0015.940.55,0990.01%
2024/09/2715.315.68515.6715.7110.35,0040.21%
2024/09/263.316.2300.0016.053.34,8400.07%
2024/09/2500.0011.516.5616.56-11.54,727-0.24%
2024/09/240.516.49116.4516.54-0.54,697-0.01%
2024/09/23116.6445.216.5616.63-44.24,652-0.95%
2024/09/201116.481.216.4616.479.84,5800.21%
2024/09/1900.00116.1216.25-14,467-0.02%
2024/09/18116.181.216.1816.16-0.24,3990.00%
2024/09/1611.115.80115.8215.7710.14,2940.23%
2024/09/13115.9720.215.9115.96-19.24,299-0.45%
2024/09/12415.581515.5915.64-114,319-0.25%
2024/09/1123.215.291015.3115.3113.24,3190.31%
2024/09/1012.215.86615.8615.836.24,0910.15%
2024/09/0912.115.84115.8315.8311.14,0200.28%
2024/09/062115.97215.9916.00193,9460.48%
2024/09/0546.516.07216.0716.0544.53,8691.15%
2024/09/0427.716.181116.1716.2016.73,7210.45%
2024/09/03217.0600.0017.0223,4110.06%
2024/09/0217.316.87116.8516.8816.33,3970.48%
2024/08/301317.510.217.4817.5112.93,2880.39%
2024/08/29417.20717.2017.21-33,442-0.09%
2024/08/282.117.39417.4317.37-1.93,454-0.06%
2024/08/2700.0011.517.7217.76-11.53,421-0.34%
2024/08/2610.117.3400.0017.3210.13,2550.31%
2024/08/23616.812016.8416.85-143,167-0.44%
2024/08/2219.116.580.516.6216.5918.63,1220.60%
2024/08/210.116.8900.0016.860.12,9430.00%
2024/08/201416.933016.9416.88-16.12,890-0.56%
2024/08/196.117.3700.0017.346.12,7560.22%
2024/08/160.517.7000.0017.700.52,7450.02%
2024/08/150.217.591017.5517.52-9.92,743-0.36%
2024/08/140.117.82117.8017.83-0.92,726-0.03%
2024/08/1332.317.993118.0017.971.32,7160.05%
2024/08/1210.517.47217.4917.558.52,6530.32%
2024/08/082117.24217.2317.22192,5510.74%
2024/08/0713.216.8100.0016.8813.22,5210.52%
2024/08/062.116.9900.0017.002.12,4220.09%
2024/08/055.816.8400.0016.725.82,3690.24%
2024/08/021.217.58517.6417.61-3.82,237-0.17%
2024/08/01117.9600.0018.0112,2200.05%
2024/07/31517.4100.0017.4552,2140.23%
2024/07/300.117.3200.0017.320.12,2400.00%
2024/07/2600.00517.9417.96-52,247-0.22%
2024/07/230.518.0000.0017.950.52,2440.02%
2024/07/190.618.5000.0018.470.62,2370.03%
2024/07/1800.00018.7018.7002,2340.00%
2024/07/1500.00118.4018.55-12,483-0.04%
2024/07/1200.00118.6118.61-12,540-0.04%
2024/07/1100.000.318.6418.65-0.32,553-0.01%
2024/07/0900.000.218.6018.56-0.22,618-0.01%
2024/07/080.118.7300.0018.710.12,5870.00%
2024/07/0500.00318.9118.90-32,595-0.12%
2024/07/0200.001.218.8618.87-1.22,675-0.04%
2024/07/0100.00118.5018.49-12,667-0.04%
2024/06/280.518.55118.5518.56-0.52,682-0.02%
2024/06/2700.00618.2418.22-62,670-0.22%
2024/06/2500.00218.4518.43-22,729-0.07%
2024/06/2100.008.518.3118.32-8.52,741-0.31%
2024/06/2000.00318.1518.15-32,716-0.11%
2024/06/190.518.20218.2218.19-1.52,684-0.06%
2024/06/1300.00517.5617.57-52,652-0.19%
2024/06/1100.001217.4617.43-122,742-0.44%
2024/06/07517.038.517.0317.02-3.52,671-0.13%
2024/06/06716.7600.0016.7572,6410.27%
2024/06/056.116.4900.0016.516.12,6450.23%
2024/06/0416.216.6200.0016.5916.22,6280.61%
2024/05/311.517.521017.5117.51-8.52,433-0.35%
2024/05/290.518.0000.0018.010.52,4670.02%
2024/05/2800.001017.7417.72-102,451-0.41%
2024/05/27517.5200.0017.5452,5080.20%
2024/05/23117.36517.3717.37-42,557-0.16%
2024/05/22117.6100.0017.5912,5420.04%
2024/05/16517.6700.0017.6952,7050.18%
2024/05/1500.00517.5717.62-52,820-0.18%
2024/05/14517.7300.0017.7453,0410.16%
2024/05/136.117.5200.0017.506.13,1840.19%
2024/05/100.117.8700.0017.910.13,2810.00%
2024/05/080.117.5700.0017.520.13,3240.00%
2024/05/07117.6800.0017.6713,3420.03%
2024/05/060.217.62217.6017.60-1.93,480-0.05%
2024/05/03617.79517.7617.7913,5660.03%
2024/05/02317.8000.0017.8633,6020.08%
2024/04/30018.50218.5318.50-23,575-0.05%
2024/04/29218.6400.0018.6623,7370.05%
2024/04/2600.00218.7818.83-23,760-0.05%
2024/04/2300.00218.4818.49-23,912-0.05%
2024/04/221.118.32118.3118.310.13,9180.00%
2024/04/19818.95418.7818.8843,8800.10%
2024/04/183.118.4200.0018.453.13,8280.08%
2024/04/1700.00118.9018.91-13,798-0.03%
2024/04/1500.00519.0218.96-53,917-0.13%
2024/04/1000.00218.8718.85-24,076-0.05%
2024/04/09419.16119.1419.1334,2570.07%
2024/04/08218.945.418.8518.96-3.44,266-0.08%
2024/04/03218.8100.0018.8124,3760.05%
2024/04/02118.58118.6018.5904,4320.00%
2024/04/0100.001518.4318.45-154,527-0.33%
2024/03/290.418.3000.0018.310.44,5150.01%
2024/03/26518.140.518.1218.104.54,6240.10%
2024/03/2100.001818.0218.05-184,801-0.37%
2024/03/2000.002618.2018.19-264,919-0.53%
2024/03/19118.071318.0818.07-124,951-0.24%
2024/03/1800.008.517.7717.83-8.55,200-0.16%
2024/03/15117.733417.7417.72-335,201-0.63%
2024/03/14717.476017.4617.44-535,179-1.02%
2024/03/13117.0800.0017.0915,2130.02%
2024/03/1200.00417.0917.09-45,445-0.07%
2024/03/111316.9300.0016.92135,5490.23%
2024/03/0800.00117.3017.33-15,607-0.02%
2024/03/0700.00117.2517.23-15,813-0.02%
2024/03/06217.05117.1017.1015,8540.02%
2024/03/05517.1500.0017.1555,9040.08%
2024/03/0400.0022.517.4617.41-22.55,926-0.38%
2024/03/0100.00117.1417.13-15,881-0.02%
2024/02/2900.00217.1417.14-25,941-0.03%
2024/02/2700.00416.9316.93-45,884-0.07%
2024/02/261016.63116.6316.6395,8940.15%
2024/02/2300.001317.0817.06-135,870-0.22%
2024/02/21116.86416.8716.85-35,940-0.05%
2024/02/2000.001017.0917.09-106,064-0.16%
2024/02/190.516.954916.9516.95-48.56,076-0.80%
2024/02/1600.002616.8816.88-266,038-0.43%
2024/02/1500.001316.5716.58-135,978-0.22%
2024/02/0519.315.8200.0015.9119.35,7790.33%
2024/02/022316.1900.0016.20235,6750.41%
2024/02/011616.64316.5816.61135,6600.23%
2024/01/3100.00316.9016.87-35,778-0.05%
2024/01/30416.774116.7616.78-375,788-0.64%
2024/01/2900.004.517.0617.06-4.55,808-0.08%
2024/01/26316.7583.516.7916.73-80.55,680-1.42%
2024/01/25216.4200.0016.4225,5730.04%
2024/01/24116.190.316.2516.210.75,5540.01%
2024/01/2300.002.516.2916.28-2.55,582-0.04%
2024/01/192716.121216.1316.11155,4320.28%
2024/01/15515.8000.0015.9055,4560.09%
2024/01/125.516.00315.9916.002.55,4970.05%
2024/01/11315.623215.6215.66-295,378-0.54%
2024/01/10515.78915.7915.80-45,416-0.07%
2024/01/095.115.4700.0015.475.15,4210.09%
2024/01/0800.00315.9915.86-35,431-0.06%
2024/01/0500.004015.8415.86-405,421-0.74%
2024/01/048.515.90315.9115.965.55,4740.10%
2024/01/032715.3900.0015.36275,4110.50%
2024/01/02115.7300.0015.8715,2480.02%
2023/12/2932.115.69615.6615.7426.15,2630.50%
2023/12/28116.1700.0016.0915,1030.02%
2023/12/27516.39416.4016.4315,0540.02%
2023/12/25716.011416.0316.00-75,002-0.14%
2023/12/224016.293716.2316.2634,9800.06%
2023/12/21516.142116.1316.14-164,916-0.33%
2023/12/20816.18616.1816.1624,8710.04%
2023/12/191615.92215.9315.93144,7830.29%
2023/12/181415.781015.7615.7744,7370.08%
2023/12/15615.7818.515.7315.78-12.54,754-0.26%
2023/12/14715.3600.0015.3374,6360.15%
2023/12/1359.615.08215.1015.1157.64,5791.26%
2023/12/126.115.7900.0015.816.14,3120.14%
2023/12/1122.115.751115.7015.7811.14,2990.26%
2023/12/081315.4500.0015.49134,2530.31%
2023/12/0739.115.3700.0015.3939.14,1630.94%
2023/12/0622.115.9400.0015.9522.13,9380.56%
2023/12/052616.1200.0016.12263,8500.68%
2023/12/0439.516.281116.2816.2228.53,7740.76%
2023/12/01316.6700.0016.7433,5620.08%
2023/11/3000.00617.0217.14-63,508-0.17%
2023/11/29316.8000.0016.8033,4770.09%
2023/11/28516.565.416.5416.51-0.43,507-0.01%
2023/11/279.316.59516.5716.504.33,4930.12%
2023/11/2400.000.316.9516.82-0.33,437-0.01%
2023/11/22517.1000.0017.1053,3890.15%
2023/11/2100.00117.0717.05-13,378-0.03%
2023/11/200.116.86916.7616.88-8.93,358-0.26%
2023/11/1714.416.1800.0016.1814.43,2580.44%
2023/11/164.116.86216.9016.842.13,0900.07%
2023/11/150.617.27117.3217.32-0.43,052-0.01%
2023/11/1412.517.36217.3517.3710.53,0590.34%
2023/11/13416.9800.0016.9543,0570.13%
2023/11/09616.72116.7416.7153,0980.16%
2023/11/089.117.07417.0917.045.13,0150.17%
2023/11/0700.00517.8017.78-52,904-0.17%
2023/11/0611.117.8800.0017.8811.12,9430.38%
2023/11/03518.2300.0018.2852,9190.17%
2023/11/021517.9800.0017.95152,9080.52%
2023/11/011117.9500.0017.95112,9140.38%
2023/10/31318.2700.0018.2832,9150.10%
2023/10/30818.70118.6818.6272,9190.24%
2023/10/27318.59518.4718.69-22,950-0.07%
2023/10/26918.8300.0018.8492,9530.30%
2023/10/2511.118.4600.0018.4511.12,9470.38%
2023/10/249.418.9500.0018.949.42,9160.32%
2023/10/23519.245919.2319.17-542,940-1.84%
2023/10/203419.72119.7019.74332,9861.10%
2023/10/19119.2300.0019.2512,9870.03%
2023/10/18119.28519.2619.25-43,030-0.13%
2023/10/17318.82818.7818.81-52,992-0.17%
2023/10/1617.519.08119.0019.1016.52,9450.56%
2023/10/1322.318.15718.2018.2215.32,9090.53%
2023/10/121618.0300.0018.05162,9860.54%
2023/10/1111.218.60118.5918.6510.22,9980.34%
2023/10/063.117.9100.0017.873.13,0460.10%
2023/10/05218.2600.0018.3323,1830.06%
2023/10/030.119.0700.0019.040.13,5120.00%
2023/10/0200.00119.6519.66-13,682-0.03%
2023/09/2800.00120.4520.43-13,958-0.03%
2023/09/2500.001.119.4919.53-1.14,313-0.03%
2023/09/2200.00919.4019.51-94,461-0.20%
2023/09/2100.00519.2119.22-54,549-0.11%
2023/09/2000.005.419.4019.35-5.45,033-0.11%
2023/09/19119.65219.6819.69-15,022-0.02%
2023/09/18119.51319.4819.55-25,294-0.04%
2023/09/15119.5217.419.5119.49-16.45,501-0.30%
2023/09/1300.00119.0719.08-15,797-0.02%
2023/09/1200.00118.7018.77-16,142-0.02%
2023/09/11118.621018.6518.68-96,297-0.14%
2023/09/0800.00718.5118.47-76,426-0.11%
2023/09/0500.003.418.3518.36-3.47,469-0.05%
2023/09/0400.00318.3118.29-37,647-0.04%
2023/09/0100.005.417.8717.89-5.47,711-0.07%
2023/08/31117.473.117.4417.45-2.17,739-0.03%
2023/08/3000.00117.4217.41-18,071-0.01%
2023/08/2900.00217.1017.10-28,217-0.02%
2023/08/2500.00216.9816.95-29,073-0.02%
2023/08/240.416.7500.0016.840.49,1050.00%
2023/08/2300.00217.0517.06-29,151-0.02%
2023/08/22117.15217.1117.10-19,261-0.01%
2023/08/2100.00217.4017.36-29,335-0.02%
2023/08/171.616.88316.9016.86-1.49,489-0.01%
2023/08/1600.00917.1717.14-99,537-0.09%
2023/08/1500.00717.5217.51-79,519-0.07%
2023/08/1400.00617.6017.46-69,638-0.06%
2023/08/11317.55217.6217.5319,6600.01%
2023/08/1000.00217.8517.85-29,705-0.02%
2023/08/09217.571117.5517.54-99,777-0.09%
2023/08/080.417.453.417.4017.41-39,973-0.03%
2023/08/07117.54417.5717.56-310,001-0.03%
2023/08/045.117.341017.3517.34-4.910,088-0.05%
2023/08/02017.41917.4517.41-910,179-0.09%
2023/08/0100.00217.3017.28-210,307-0.02%
2023/07/3100.00217.0017.00-210,493-0.02%
2023/07/28216.85916.9016.88-711,063-0.06%
2023/07/2700.00916.8216.82-911,454-0.08%
2023/07/2600.00616.7616.73-611,447-0.05%
2023/07/25416.7127.416.7016.72-23.411,454-0.20%
2023/07/2400.00916.2416.28-911,522-0.08%
2023/07/21216.08116.0516.13111,4710.01%
2023/07/20215.93115.9315.90111,4300.01%
2023/07/1900.00115.9215.92-111,416-0.01%
2023/07/18215.701015.7215.70-811,414-0.07%
2023/07/1700.00415.7615.74-411,419-0.04%
2023/07/14216.210.416.2216.171.611,3420.01%
2023/07/13115.97215.9616.00-111,292-0.01%
2023/07/1200.001415.8415.80-1411,160-0.13%
2023/07/113.415.5400.0015.543.411,0140.03%
2023/07/10115.5510.515.5215.53-9.511,019-0.09%
2023/07/0700.00115.2515.26-110,798-0.01%
2023/07/0600.00915.2115.17-910,673-0.08%
2023/07/0500.002215.0215.01-2210,504-0.21%
2023/07/0400.00714.8514.83-710,574-0.07%
2023/07/0300.00814.9214.91-811,117-0.07%
2023/06/30214.78514.7114.76-311,217-0.03%
2023/06/29514.63114.6314.62411,1400.04%
2023/06/282614.4000.0014.452611,2360.23%
2023/06/2700.001014.7714.81-1011,067-0.09%
2023/06/262814.68514.6814.692311,0750.21%
2023/06/2100.00315.0915.11-311,006-0.03%
2023/06/20115.0000.0014.97110,8930.01%
2023/06/19714.991514.9314.97-810,895-0.07%
2023/06/16314.893114.8814.88-2810,779-0.26%
2023/06/15214.4600.0014.49210,7880.02%
2023/06/14314.61414.6714.72-110,789-0.01%
2023/06/1329.114.30014.3314.3329.111,2620.26%
2023/06/121414.7100.0014.701411,0680.13%
2023/06/09314.99114.9915.01211,1480.02%
2023/06/0700.00115.1015.07-111,027-0.01%
2023/06/0600.00615.1915.18-610,980-0.05%
2023/06/05215.281315.3215.33-1110,940-0.10%
2023/06/02614.82114.8814.87510,7580.05%
2023/06/011214.4400.0014.481210,7500.11%
2023/05/3127.514.692014.6714.657.510,4830.07%
2023/05/2900.001015.5115.46-1010,116-0.10%
2023/05/26315.1500.0015.20310,1470.03%
2023/05/251115.671715.6615.64-610,344-0.06%
2023/05/241015.5800.0015.601010,2840.10%
2023/05/220.515.1000.0015.060.510,1380.00%
2023/05/1900.00215.3215.32-210,065-0.02%
2023/05/171115.0010.314.9614.990.79,9060.01%
2023/05/16615.1300.0015.1169,9210.06%
2023/05/15714.7400.0014.7779,9270.07%
2023/05/1215.314.974215.0114.95-26.79,824-0.27%
2023/05/11415.4500.0015.4649,6800.04%
2023/05/10515.461215.5115.46-79,744-0.07%
2023/05/091815.382215.3915.38-49,719-0.04%
2023/05/082115.10715.0815.16149,7650.14%
2023/05/052714.5800.0014.64279,6810.28%
2023/05/046714.592014.6014.61479,5140.49%
2023/05/0319.215.17515.1515.1514.28,9150.16%
2023/05/020.416.0000.0016.030.48,5250.00%
2023/04/28515.80115.9215.9048,5140.05%
2023/04/27815.7500.0015.7688,4970.09%
2023/04/2400.00116.2916.28-18,488-0.01%
2023/04/20116.63116.6316.5308,4970.00%
2023/04/1900.006.417.0517.02-6.48,459-0.08%
2023/04/17117.3700.0017.3818,5380.01%
2023/04/140.217.371217.3717.37-11.88,575-0.14%
2023/04/13117.50717.5017.47-68,586-0.07%
2023/04/121.117.191017.2017.19-8.98,541-0.10%
2023/04/11116.88416.9116.95-38,479-0.04%
2023/04/106.416.991117.0117.00-4.68,438-0.05%
2023/04/0700.001116.8716.80-118,381-0.13%
2023/04/0615.116.8852.416.8716.86-37.48,163-0.46%
2023/03/311015.691415.6915.66-47,549-0.05%
2023/03/3000.004815.3715.35-487,374-0.65%
2023/03/29215.51315.5215.52-17,298-0.01%
2023/03/28115.31115.3315.3107,1180.00%
2023/03/270.114.6500.0014.660.16,8010.00%
2023/03/241014.711314.6914.73-36,777-0.04%
2023/03/2314.714.800.514.7814.7914.26,6530.21%
2023/03/2231.114.6100.0014.6231.16,6150.47%
2023/03/2112.514.29014.2714.2612.56,5700.19%
2023/03/2010.114.2713.314.1314.07-3.16,548-0.05%
2023/03/17514.5300.0014.6656,2860.08%
2023/03/1615.214.5300.0014.5215.26,2360.24%
2023/03/1520.115.3700.0015.4120.15,8370.34%
2023/03/1438.215.8000.0015.6938.25,4940.70%
2023/03/137.116.285.116.2516.3125,1410.04%
2023/03/1011.616.0500.0015.9611.65,1310.23%
2023/03/093.116.2700.0016.283.14,9980.06%
2023/03/08116.4500.0016.4814,9760.02%
2023/03/0700.00617.0617.05-65,040-0.12%
2023/03/06216.7600.0016.6925,1120.04%
2023/03/0300.001716.4916.49-175,000-0.34%
2023/03/0100.00616.4016.40-65,037-0.12%
2023/02/2400.00116.0916.11-14,976-0.02%
2023/02/2328.315.7200.0015.7628.35,0310.56%
2023/02/22416.1500.0016.1244,8080.08%
2023/02/20416.2300.0016.2644,8140.08%
2023/02/1600.00216.7016.74-24,850-0.04%
2023/02/1500.00316.6716.57-34,843-0.06%
2023/02/10116.401916.4116.42-184,726-0.38%
2023/02/090.416.508.116.5516.57-7.74,717-0.16%
2023/02/08416.342916.3316.35-254,656-0.54%
2023/02/07315.8700.0015.9034,5540.07%
2023/02/062815.5900.0015.58284,5180.62%
2023/02/031616.0300.0016.00164,3190.37%
2023/01/31216.4800.0016.4324,2130.05%
2023/01/30216.9000.0016.7724,1860.05%
2023/01/17116.7610.516.7616.86-9.54,180-0.23%
2023/01/1600.00116.9316.85-14,149-0.02%
2023/01/13216.6600.0016.6324,0730.05%
2023/01/121.416.56816.5516.51-6.64,109-0.16%
2023/01/11115.9000.0015.8814,0400.02%
2023/01/1028.415.8700.0015.8828.44,0260.70%
2023/01/06115.9300.0015.9113,9970.03%
2023/01/051415.7600.0015.82143,9960.35%
2023/01/04716.4400.0016.4073,9220.18%
2023/01/03317.15317.0717.0403,9590.00%
2022/12/30516.78516.8016.8104,0060.00%
2022/12/2800.0021.417.0317.00-21.44,066-0.53%
2022/12/2700.001.417.1617.13-1.44,073-0.03%
2022/12/26516.88116.8616.8844,0050.10%
2022/12/23116.701316.7716.73-124,017-0.30%
2022/12/220.416.7400.0016.820.44,0510.01%
2022/12/2000.00516.1816.13-54,094-0.12%
2022/12/1600.001016.2916.20-104,182-0.24%
2022/12/1500.00116.3716.36-14,179-0.02%
2022/12/141016.09516.0816.0754,1230.12%
2022/12/13115.8900.0015.9214,0650.02%
2022/12/12115.3500.0015.3614,0030.02%
2022/12/091415.4600.0015.45143,9530.35%
2022/12/087.115.620.115.6615.6573,8820.18%
2022/12/07815.9600.0015.9883,7850.21%
2022/12/061116.6300.0016.60113,6930.30%
2022/12/05117.4900.0017.2613,6620.03%
2022/12/0200.00117.4317.37-13,738-0.03%
2022/12/011.117.251317.3017.23-11.93,819-0.31%
2022/11/30316.96416.9517.00-13,798-0.03%
2022/11/29316.53516.8017.07-23,800-0.05%
2022/11/282115.991116.0515.95103,7430.27%
2022/11/25116.84516.8616.90-43,635-0.11%
2022/11/241716.77216.7716.77153,6420.41%
2022/11/231.517.4500.0017.451.53,5390.04%
2022/11/22317.3000.0017.3133,5270.09%
2022/11/21817.14117.2117.1273,4870.20%
2022/11/18317.7000.0017.7233,3850.09%
2022/11/17918.0800.0018.0893,4010.26%
2022/11/160.418.5000.0018.480.43,3980.01%
2022/11/15518.22118.2418.2643,3950.12%
2022/11/14118.99119.0718.9703,4120.00%
2022/11/095.418.95119.0318.974.43,4520.13%
2022/11/0800.001019.6519.60-103,456-0.29%
2022/11/0400.00119.0019.30-13,530-0.03%
2022/11/0200.006.219.1319.22-6.23,506-0.18%
2022/11/0100.00118.7118.70-13,483-0.03%
2022/10/27118.872718.8918.86-263,632-0.72%
2022/10/2600.00118.2118.23-13,670-0.03%
2022/10/25118.2000.0018.1713,6740.03%
2022/10/19217.8000.0017.7523,7010.05%
2022/10/170.218.2000.0018.290.23,7440.01%
2022/10/1400.000.518.7618.84-0.53,751-0.01%
2022/10/13118.40318.3818.40-23,748-0.05%
2022/10/1200.00318.6618.69-33,778-0.08%
2022/10/1100.001719.1519.11-173,780-0.45%
2022/10/0700.00518.6418.62-53,718-0.13%
2022/10/05218.21218.1418.1903,6880.00%
2022/10/04417.74217.7217.7423,6740.05%
2022/09/30117.0900.0017.1413,7210.03%
2022/09/29117.3000.0017.3013,7800.03%
2022/09/26916.65416.6016.6053,7150.13%
2022/09/22117.43117.6017.6203,6140.00%
2022/09/193.517.9500.0017.933.53,5970.10%
2022/09/16117.8800.0017.9113,5810.03%
2022/09/141018.3200.0018.18103,6790.27%
2022/09/13518.2700.0018.3153,6800.14%
2022/09/121217.8800.0017.86123,6010.33%
2022/09/08317.3400.0017.3333,5620.08%
2022/09/071017.9700.0017.85103,4980.29%
2022/09/06118.5500.0018.5413,3770.03%
2022/09/02218.3500.0018.4523,3720.06%
2022/09/011218.66118.6118.62113,3310.33%
2022/08/30120.147.420.1420.18-6.43,250-0.20%
2022/08/29119.6100.0019.6013,2750.03%
2022/08/261.419.4000.0019.391.43,3890.04%
2022/08/2500.00119.8619.82-13,401-0.03%
2022/08/2400.001219.4419.44-123,365-0.36%
2022/08/23218.8900.0018.8823,3360.06%
2022/08/17217.9500.0018.0423,3450.06%
2022/08/1600.003.118.3618.37-3.13,283-0.09%
2022/08/121.119.3000.0019.271.13,2330.03%
2022/08/0900.00118.6518.65-13,363-0.03%
2022/08/08118.3100.0018.3913,4720.03%
2022/08/051218.22118.2818.31113,5260.31%
2022/08/04218.75618.7018.75-43,590-0.11%
2022/08/03119.3300.0019.3513,5530.03%
2022/08/02519.1500.0019.1853,6530.14%
2022/07/290.419.90019.9319.840.43,8170.01%
2022/07/28020.1600.0020.1403,9530.00%
2022/07/270.319.6500.0019.570.33,9090.01%
2022/07/2600.00120.0020.08-13,927-0.03%
2022/07/220.320.0100.0019.970.33,9700.01%
2022/07/2000.00120.5620.43-14,003-0.02%
2022/07/19620.32320.3420.2934,0250.07%
2022/07/15119.0600.0019.1813,9650.03%
2022/07/1400.000.919.3319.32-0.94,015-0.02%
2022/07/13219.17318.9219.17-14,073-0.02%
2022/07/12120.538020.5620.35-794,076-1.94%
2022/07/0700.00619.2919.63-64,264-0.14%
2022/07/068320.12119.8619.95824,2601.92%
2022/07/05121.87121.8621.8704,2020.00%
2022/07/04221.4200.0021.5124,2840.05%
2022/07/01120.97120.9420.9404,3860.00%
2022/06/3000.00921.7821.77-94,418-0.20%
2022/06/2900.00122.0022.02-14,477-0.02%
2022/06/272.321.25121.3921.281.34,7030.03%
2022/06/23120.601.120.6920.69-0.14,8830.00%
2022/06/20221.3600.0021.4225,1600.04%
2022/06/17322.7200.0022.7135,3190.06%
2022/06/1600.000.222.5722.57-0.25,4340.00%
2022/06/1500.00223.1023.11-25,616-0.04%
2022/06/1400.00223.5023.46-25,695-0.04%
2022/06/13223.0900.0023.0525,8480.03%
2022/06/10123.4200.0023.4716,2190.02%
2022/06/0700.001523.1323.10-157,282-0.21%
2022/06/0600.00723.1623.13-77,579-0.09%
2022/06/02121.7100.0021.8617,8320.01%
2022/05/31222.65122.7022.8518,7920.01%
2022/05/3000.00222.4122.35-29,109-0.02%
2022/05/27222.031422.1122.08-129,631-0.12%
2022/05/26221.50221.5121.5009,7380.00%
2022/05/2500.002321.5721.55-239,947-0.23%
2022/05/2300.00421.5421.56-410,621-0.04%
2022/05/2000.00321.1821.20-310,837-0.03%
2022/05/19220.83220.9921.01010,9770.00%
2022/05/1800.00721.5121.54-711,054-0.06%
2022/05/17221.664021.8221.65-3811,258-0.34%
2022/05/1600.004621.1320.72-4611,377-0.40%
2022/05/1300.00920.6220.64-911,421-0.08%
2022/05/12320.14920.0519.97-611,625-0.05%
2022/05/11619.1400.0019.61611,5480.05%
2022/05/10819.48119.6119.71711,5520.06%
2022/05/09320.9512721.1621.09-12411,547-1.07% 大賣/鉅額交易
2022/05/06220.68420.8920.80-211,474-0.02%
2022/05/05120.782220.7020.72-2111,802-0.18%
2022/05/03120.1400.0020.10111,8580.01%
2022/04/29120.043020.1920.33-2911,970-0.24%
2022/04/28419.3800.0019.28411,9340.03%
2022/04/27619.65119.5619.47512,0300.04%
2022/04/261219.0000.0018.981212,4160.10%
2022/04/25218.95619.0019.01-412,585-0.03%
2022/04/22219.7200.0019.60212,8350.02%
2022/04/20319.5100.0019.72313,1220.02%
2022/04/19120.501020.5020.51-913,318-0.07%
2022/04/18120.54120.5120.44013,3130.00%
2022/04/1500.001120.0320.10-1113,246-0.08%
2022/04/1400.001719.6519.66-1713,554-0.13%
2022/04/131419.141619.1719.05-213,487-0.01%
2022/04/12218.20418.3118.35-213,452-0.01%
2022/04/11918.24118.3218.19813,4140.06%
2022/04/081618.13518.1018.211113,3960.08%
2022/04/071318.45518.3918.38813,4130.06%
2022/04/06919.1300.0019.22913,3680.07%
2022/04/0100.001618.8018.78-1613,548-0.12%
2022/03/31119.491319.1219.02-1213,560-0.09%
2022/03/30919.79219.7519.74713,4940.05%
2022/03/293519.7727.419.7719.787.613,5860.06%
2022/03/28220.69420.7120.77-213,601-0.01%
2022/03/255.421.0000.0021.065.413,5430.04%
2022/03/24421.581821.6621.50-1413,613-0.10%
2022/03/23320.5510.520.5820.73-7.513,417-0.06%
2022/03/22621.11321.1621.21313,3490.02%
2022/03/217.519.851019.8720.01-2.513,225-0.02%
2022/03/181319.481319.4319.44013,1520.00%
2022/03/17917.85717.8817.91212,9820.02%
2022/03/162618.025217.9417.90-2612,986-0.20%
2022/03/15718.308.518.1718.09-1.512,926-0.01%
2022/03/142.119.5017.119.4619.50-1512,650-0.12%
2022/03/1125.419.392019.5419.385.412,5630.04%
2022/03/1023.119.976019.9720.11-36.912,392-0.30%
2022/03/095422.883522.8822.851911,9040.16%
2022/03/082321.93621.5922.171711,9650.14%
2022/03/071422.687622.5322.94-6211,876-0.52%
2022/03/041620.1420.219.9920.00-4.211,436-0.04%
2022/03/03720.535920.6820.71-5211,636-0.45%
2022/03/021919.644819.4019.62-2911,333-0.26%
2022/03/0100.002417.4717.50-2410,798-0.22%
2022/02/25917.252517.2617.20-1610,753-0.15%
2022/02/243217.337317.1917.46-4110,578-0.39%
2022/02/23416.65316.6316.70110,1250.01%
2022/02/225616.821716.8416.813910,1530.38%
2022/02/211216.3500.0016.241210,0760.12%
2022/02/18116.1500.0016.1719,9700.01%
2022/02/17916.4300.0016.4299,8810.09%
2022/02/163116.283016.2816.3119,7250.01%
2022/02/1500.004316.8016.79-439,524-0.45%
2022/02/14516.782316.7816.78-189,432-0.19%
2022/02/111515.9900.0015.96159,3020.16%
2022/02/10316.0300.0016.0039,3150.03%
2022/02/0900.001715.9415.97-179,388-0.18%
2022/02/08316.212716.2216.20-249,361-0.26%
2022/02/0700.007116.3516.33-719,392-0.76%
2022/01/26015.0622.215.1315.12-22.29,030-0.25%
2022/01/253414.8800.0014.88348,9630.38%
2022/01/242015.261515.2515.2358,9570.06%
2022/01/211014.86514.7614.8658,9820.06%
2022/01/2000.00715.1715.22-79,075-0.08%
2022/01/19115.254515.2615.20-449,028-0.49%
2022/01/1800.004314.9514.96-438,683-0.50%
2022/01/176.214.846114.7914.82-54.98,610-0.64%
2022/01/14014.40714.4414.44-78,423-0.08%
2022/01/1300.003414.5314.49-348,443-0.40%
2022/01/1200.004114.3614.32-418,311-0.49%
2022/01/11013.8600.0013.8808,1460.00%
2022/01/10013.9300.0013.9508,2480.00%
2022/01/0700.001014.1014.10-108,311-0.12%
2022/01/0600.001113.6513.56-118,005-0.14%
2022/01/0500.00413.5713.57-48,021-0.05%
2022/01/0400.00513.4913.47-58,111-0.06%
2022/01/03013.39313.3813.39-38,315-0.04%
2021/12/3000.00213.5113.56-28,427-0.02%
2021/12/29013.331113.4713.41-118,583-0.13%
2021/12/28013.382913.3713.38-298,860-0.33%
2021/12/27112.96112.9312.9408,8390.00%
2021/12/24112.9800.0012.9418,8520.01%
2021/12/2300.00912.9212.91-98,876-0.10%
2021/12/20312.182012.2312.13-179,428-0.18%
2021/12/17412.66212.6412.6329,4490.02%
2021/12/16112.6500.0012.6319,5440.01%
2021/12/15112.34312.4012.35-29,603-0.02%
2021/12/14512.5300.0012.5359,6980.05%
2021/12/131512.8000.0012.821510,0320.15%
2021/12/10112.5200.0012.52110,0510.01%
2021/12/0900.00112.8012.90-110,167-0.01%
2021/12/08712.69412.7012.68310,2510.03%
2021/12/0700.00112.4012.43-110,148-0.01%
2021/12/06111.9800.0012.02110,1020.01%
2021/12/032711.9800.0012.00279,9990.27%
2021/12/021611.7100.0011.70169,8940.16%
2021/12/012311.891111.9212.04129,5040.13%
2021/11/30312.5200.0012.3039,4230.03%
2021/11/291712.641012.5912.5379,2570.08%
2021/11/26513.45413.5313.4618,7740.01%
2021/11/2400.00813.8913.90-88,845-0.09%
2021/11/23213.5200.0013.4728,7920.02%
2021/11/221213.4000.0013.44128,8320.14%
2021/11/19613.95513.9613.9418,7630.01%
2021/11/181413.64813.6313.6468,8090.07%
2021/11/17314.02114.0214.0028,7850.02%
2021/11/16114.20814.1314.18-78,868-0.08%
2021/11/1500.002713.9814.02-279,049-0.30%
2021/11/111314.18514.2214.2288,9990.09%
2021/11/1000.001514.6414.59-158,985-0.17%
2021/11/09514.2600.0014.2558,8970.06%
2021/11/0800.00114.3714.33-18,924-0.01%
2021/11/05413.872013.8813.86-168,865-0.18%
2021/11/041413.943213.9313.96-188,855-0.20%
2021/11/03414.40114.3914.4238,9550.03%
2021/11/01114.4600.0014.4819,1570.01%
2021/10/29114.421014.4014.40-99,186-0.10%
2021/10/282614.11914.1214.15179,1050.19%
2021/10/26314.58514.5614.58-29,110-0.02%
2021/10/251214.72214.7214.72109,1470.11%
2021/10/22114.452314.4014.32-229,181-0.24%
2021/10/21114.52814.5414.51-79,234-0.08%
2021/10/20114.3700.0014.2619,2570.01%
2021/10/19214.23114.2314.3119,3550.01%
2021/10/182014.43614.4414.47149,4650.15%
2021/10/15114.172214.1714.17-219,439-0.22%
2021/10/1400.002513.9814.01-259,839-0.25%
2021/10/13113.91313.8913.93-29,932-0.02%
2021/10/12913.902313.8913.97-149,971-0.14%
2021/10/08213.771513.7413.77-139,998-0.13%
2021/10/071613.311213.3113.3049,9060.04%
2021/10/06413.691613.6813.72-129,854-0.12%
2021/10/051313.493113.4813.48-189,689-0.19%
2021/10/0400.001413.1013.13-149,442-0.15%
2021/10/0100.003712.9812.97-379,468-0.39%
2021/09/3000.001112.9712.95-119,661-0.11%
2021/09/29312.8300.0012.8139,7880.03%
2021/09/2800.001613.0913.17-169,738-0.16%
2021/09/2700.004612.9912.96-469,581-0.48%
2021/09/2400.00912.6712.68-99,356-0.10%
2021/09/2300.00212.5412.52-29,256-0.02%
2021/09/22112.301112.3112.35-109,267-0.11%
2021/09/1700.001112.5112.48-119,301-0.12%
2021/09/1600.003312.5412.53-339,222-0.36%
2021/09/1500.00112.2312.23-18,895-0.01%
2021/09/1400.001112.2112.24-118,940-0.12%
2021/09/1300.00712.1112.07-78,938-0.08%
2021/09/0700.00711.8811.90-79,482-0.07%
2021/09/06111.832811.8311.80-279,631-0.28%
2021/09/0300.00312.0512.03-39,719-0.03%
2021/09/0100.00211.8711.89-29,805-0.02%
2021/08/3100.00311.8911.92-39,914-0.03%
2021/08/2600.00311.7611.72-310,357-0.03%
2021/08/25211.641211.6211.64-1010,484-0.10%
2021/08/244011.36111.4511.423910,6620.37%
2021/08/23210.8800.0010.99210,6040.02%
2021/08/20211.053711.0611.05-3510,940-0.32%
2021/08/194111.144611.1411.12-510,916-0.05%
2021/08/18111.51111.4911.55010,8770.00%
2021/08/17111.602611.6311.62-2511,458-0.22%
2021/08/16111.652611.6811.67-2511,598-0.22%
2021/08/13111.812511.8511.79-2411,877-0.20%
2021/08/111111.80411.8011.76712,1140.06%
2021/08/10711.586011.5611.55-5312,537-0.42%
2021/08/09511.5710011.5911.59-9513,108-0.72%
2021/08/05211.8100.0011.80213,3080.02%
2021/08/04112.1400.0012.13113,8950.01%
2021/08/0200.003312.6012.62-3314,237-0.23%
2021/07/3000.001712.6012.58-1714,348-0.12%
2021/07/2900.00112.5112.52-114,520-0.01%
2021/07/2700.00312.4212.44-315,589-0.02%
2021/07/2600.002112.3612.31-2115,766-0.13%
2021/07/2300.00812.3712.36-816,112-0.05%
2021/07/22112.09312.0812.05-216,153-0.01%
2021/07/213411.5300.0011.523416,1830.21%
2021/07/20511.522211.5511.51-1716,241-0.10%
2021/07/1900.007012.1912.21-7015,886-0.44%
2021/07/1600.00212.3012.33-215,955-0.01%
2021/07/151112.41112.4012.431016,2400.06%
2021/07/14112.82612.8512.84-516,455-0.03%
2021/07/13112.69112.7012.68016,5760.00%
2021/07/1200.001012.7312.69-1016,837-0.06%
2021/07/09512.4635212.4412.51-34717,408-1.99% 大賣/鉅額交易
2021/07/082112.292412.2912.35-317,561-0.02%
2021/07/07612.55312.5212.58317,5440.02%
2021/07/06513.095913.0813.09-5417,409-0.31%
2021/07/05412.8000.0012.83417,2910.02%
2021/07/02112.871212.8512.83-1117,304-0.06%
2021/07/0100.00212.5812.55-217,218-0.01%
2021/06/30112.54812.5412.54-717,363-0.04%
2021/06/29412.39212.4012.42217,5360.01%
2021/06/28112.65412.6812.64-317,538-0.02%
2021/06/2500.00312.5612.51-318,004-0.02%
2021/06/24812.50112.5012.50718,6820.04%
2021/06/2300.001712.5112.50-1719,118-0.09%
2021/06/22212.492312.4912.47-2119,999-0.11%
2021/06/2100.003912.2712.22-3920,902-0.19%
2021/06/18312.05512.0311.98-220,871-0.01%
2021/06/17612.19112.1912.26520,9680.02%
2021/06/16512.293012.3312.33-2521,840-0.11%
2021/06/151312.07412.0712.06921,8740.04%
2021/06/11411.91311.8911.88121,8480.00%
2021/06/101211.821011.8011.84221,9930.01%
2021/06/091011.933511.9611.96-2522,139-0.11%
2021/06/08611.6600.0011.68622,2560.03%
2021/06/07411.81311.7811.77122,3920.00%
2021/06/0400.00411.6811.67-422,814-0.02%
2021/06/0335211.7616211.7411.7619023,1910.82% 大買/大賣/鉅額交易
2021/06/021111.5500.0011.521124,0150.05%
2021/06/01411.451911.4711.45-1524,865-0.06%
2021/05/31111.33311.3311.33-225,009-0.01%
2021/05/28211.423711.3911.39-3525,127-0.14%
2021/05/2700.00111.2111.18-125,3190.00%
2021/05/2600.002811.2111.21-2825,767-0.11%
2021/05/2500.002711.2511.23-2726,265-0.10%
2021/05/24110.891010.8810.89-925,938-0.03%
2021/05/212710.60110.5910.622626,5030.10%
2021/05/2000.0042310.8110.84-42326,546-1.59% 大賣/鉅額交易
2021/05/19711.01511.0411.03227,0720.01%
2021/05/1800.002111.2911.29-2127,552-0.08%
2021/05/171111.1017711.1111.10-16628,221-0.59% 大賣/鉅額交易
2021/05/14410.835510.8210.87-5128,321-0.18%
2021/05/13611.13711.1311.10-128,8470.00%
2021/05/12511.117711.0711.11-7229,105-0.25%
2021/05/11310.983911.0010.95-3629,164-0.12%
2021/05/10111.07111.1511.11029,1040.00%
2021/05/07211.05311.0211.09-129,0210.00%
2021/05/06411.18711.1811.19-328,908-0.01%
2021/05/052211.274711.2711.22-2528,821-0.09%
2021/05/0400.004910.9710.92-4928,228-0.17%
2021/05/0300.00710.8310.76-727,823-0.03%
2021/04/294310.901610.9010.872727,7890.10%
2021/04/2800.002910.6710.69-2927,506-0.11%
2021/04/27510.571110.5810.60-627,711-0.02%
2021/04/26310.5400.0010.52327,6140.01%
2021/04/23310.551010.5510.54-727,935-0.03%
2021/04/22210.4100.0010.43228,1790.01%
2021/04/21310.612210.6410.60-1928,292-0.07%
2021/04/2000.001610.8510.92-1628,498-0.06%
2021/04/1900.00210.7510.76-228,396-0.01%
2021/04/1600.005910.8310.87-5928,483-0.21%
2021/04/15410.802110.7910.80-1728,404-0.06%
2021/04/1400.00710.3810.39-728,205-0.02%
2021/04/1300.0011810.2510.26-11828,906-0.41% 大賣/鉅額交易
2021/04/129610.1700.0010.169628,9770.33%
2021/04/09310.2400.0010.20329,1090.01%
2021/04/08210.17110.1710.20129,1110.00%
2021/04/07310.229610.2110.20-9329,132-0.32%
2021/04/069810.141010.1410.148829,1350.30%
2021/04/01810.221410.2210.24-628,953-0.02%
2021/03/31110.44310.4310.44-228,798-0.01%
2021/03/3000.00110.5910.54-129,0040.00%
2021/03/291110.4000.0010.221128,7550.04%
2021/03/261310.18110.1610.191228,6440.04%
2021/03/25310.314010.3010.30-3728,434-0.13%
2021/03/24529.9419.969.945127,6680.18%
2021/03/23310.4336510.4610.45-36226,837-1.35% 大賣/鉅額交易
2021/03/221510.4600.0010.481526,9140.06%
2021/03/1910610.341,44510.2910.33-1,33926,769-5.00% 大買/大賣/鉅額交易
2021/03/181011.021311.0311.04-325,827-0.01%
2021/03/17711.15111.1111.15625,7540.02%
2021/03/1634611.143011.1311.1531625,6461.23% 大買/鉅額交易
2021/03/1511111.3625111.3411.33-14025,494-0.55% 大買/大賣/鉅額交易
2021/03/12511.26411.2711.25125,4060.00%
2021/03/11211.112111.1311.11-1925,255-0.08%
2021/03/103310.93210.9110.883125,2480.12%
2021/03/092611.167811.1611.22-5224,822-0.21%
2021/03/084711.495611.5111.49-924,479-0.04%
2021/03/052010.917810.9210.92-5823,381-0.25%
2021/03/045010.425410.4410.47-422,477-0.02%
2021/03/0320310.1500.0010.2120322,2500.91% 大買/鉅額交易
2021/03/026310.1712710.2010.17-6422,543-0.28% 大賣/
2021/02/26710.7500.0010.68722,8270.03%
2021/02/251110.77310.7710.75822,6170.04%
2021/02/24510.45310.4110.40222,0950.01%
2021/02/235810.622110.6910.693721,8620.17%
2021/02/225810.22510.2110.245321,2310.25%
2021/02/191510.132710.1310.20-1221,007-0.06%
2021/02/183610.551410.5510.552220,4350.11%
2021/02/176710.1913810.2010.25-7119,864-0.36% 大賣/
2021/02/055119.6479.649.6550418,8512.67% 大買/鉅額交易
2021/02/041,0449.521829.539.5386218,3314.70% 大買/大賣/鉅額交易
2021/02/0369.36115.19.369.37-109.117,985-0.61% 大賣/鉅額交易
2021/02/0200.0024.29.199.21-24.217,816-0.14%
2021/02/0148.9100.008.94417,0530.02%
2021/01/29308.929.68.938.9220.416,9230.12%
2021/01/2800.00108.968.97-1016,922-0.06%
2021/01/2700.0069.009.03-617,044-0.04%
2021/01/2600.0058.968.94-517,302-0.03%
2021/01/25118.93128.928.93-117,587-0.01%
2021/01/2248.9700.008.96417,8360.02%
2021/01/2169.0779.079.07-117,910-0.01%
2021/01/2029.0916.79.099.10-14.717,852-0.08%
2021/01/1928.94108.958.94-817,570-0.05%
2021/01/18238.9118.928.882217,8230.12%
2021/01/151229.1699.159.1211317,3850.65% 大買/鉅額交易
2021/01/141249.0700.009.0712417,2540.72% 大買/鉅額交易
2021/01/13109.18579.189.21-4716,949-0.28%
2021/01/12168.9298.928.91716,4180.04%
2021/01/116.18.93618.898.89-54.916,173-0.34%
2021/01/0848.7268.748.73-215,877-0.01%
2021/01/0716.58.71258.708.74-8.515,743-0.05%
2021/01/0658.55478.558.57-4215,332-0.27%
2021/01/0558.23378.238.22-3214,491-0.22%
2021/01/0498.38298.408.41-2014,371-0.14%
2020/12/30118.31108.308.29114,1310.01%
2020/12/29158.2600.008.241514,1180.11%
2020/12/2838.2918.308.30214,1930.01%
2020/12/2588.2748.308.26414,2310.03%
2020/12/2400.00318.338.33-3114,189-0.22%
2020/12/23308.0278.018.022313,9260.17%
2020/12/2218.23108.278.16-913,746-0.07%
2020/12/21348.3278.348.332713,2560.20%
2020/12/18108.4300.008.401013,0210.08%
2020/12/1788.3738.388.42512,9080.04%
2020/12/16158.2528.228.251312,7240.10%
2020/12/15108.1158.128.11512,6110.04%
2020/12/1158.2138.218.14212,6680.02%
2020/12/1000.0018.088.04-112,641-0.01%
2020/12/09528.0300.008.035212,7010.41%
2020/12/08238.08218.078.07212,7680.02%
2020/12/0768.1300.008.13612,7590.05%
2020/12/0468.1678.168.18-112,915-0.01%
2020/12/0328.0858.028.07-312,921-0.02%
2020/12/0287.9300.007.93813,0920.06%
2020/12/0158.0100.008.01513,0470.04%
2020/11/30178.0900.008.041713,0470.13%
2020/11/27258.04578.038.04-3212,942-0.25%
2020/11/26618.252018.218.16-14012,848-1.09% 大賣/鉅額交易
2020/11/25758.13128.108.146312,4590.51%
2020/11/2417.7400.007.75111,6490.01%
2020/11/2317.6000.007.63111,4570.01%
2020/11/20247.5737.567.582111,3930.18%
2020/11/1957.58207.577.58-1511,424-0.13%
2020/11/1817.5200.007.52111,4680.01%
2020/11/1700.0027.577.58-211,428-0.02%
2020/11/1627.4700.007.48211,6450.02%
2020/11/13177.45237.457.47-611,654-0.05%
2020/11/12177.60387.597.59-2111,584-0.18%
2020/11/1177.60317.637.65-2411,508-0.21%
2020/11/10767.41317.407.424511,1470.40%
2020/11/09107.24127.237.22-210,938-0.02%
2020/11/0627.1800.007.12210,9210.02%
2020/11/05137.25397.267.23-2610,971-0.24%
2020/11/0400.00317.227.27-3110,926-0.28%
2020/11/03187.05857.047.07-6710,775-0.62%
2020/11/021206.74766.746.744410,5490.42% 大買/
2020/10/30266.90266.916.88010,2650.00%
2020/10/29177.0667.107.061110,0660.11%
2020/10/2800.0087.237.21-89,913-0.08%
2020/10/27117.2217.217.24109,9160.10%
2020/10/26237.30827.287.29-599,863-0.60%
2020/10/2300.0077.487.47-79,617-0.07%
2020/10/2287.42157.437.43-79,747-0.07%
2020/10/2117.58107.597.57-99,650-0.09%
2020/10/1900.00217.567.55-219,768-0.21%
2020/10/1657.5600.007.5359,9920.05%
2020/10/15217.60407.617.62-1910,155-0.19%
2020/10/1437.5117.537.51210,3280.02%
2020/10/13157.5000.007.501510,3770.14%
2020/10/12257.5500.007.552510,4290.24%
2020/10/0817.5847.587.58-310,467-0.03%
2020/10/0700.0037.577.59-310,630-0.03%
2020/10/0647.5417.567.56310,7060.03%
2020/10/05167.4400.007.451611,0460.14%
2020/09/30277.5300.007.542711,1620.24%
2020/09/2817.6427.657.64-111,420-0.01%
2020/09/25117.7000.007.721111,7270.09%
2020/09/2400.0097.637.61-911,708-0.08%
2020/09/2300.00167.687.67-1611,740-0.14%
2020/09/22207.71107.757.701011,9160.08%
2020/09/21107.8927.917.86811,9700.07%
2020/09/18197.9000.007.941912,0860.16%
2020/09/1757.8800.007.80512,1970.04%
2020/09/161007.731497.747.84-4912,252-0.40% 大賣/
2020/09/15137.6657.707.65812,2680.07%
2020/09/14217.71117.697.711012,2060.08%
2020/09/11167.7700.007.771612,1930.13%
2020/09/10247.8117.787.882312,1530.19%
2020/09/09387.6800.007.753812,3500.31%
2020/09/08557.931567.937.90-10112,295-0.82% 大賣/鉅額交易
2020/09/07858.00208.008.016512,5360.52%
2020/09/0428.1000.008.09212,5690.02%
2020/09/03218.1300.008.132112,6390.17%
2020/09/0268.2000.008.19612,8160.05%
2020/09/0178.1918.188.19613,2480.05%
2020/08/31158.2100.008.201513,3750.11%
2020/08/2878.2100.008.21713,4690.05%
2020/08/2798.2828.318.24713,7780.05%
2020/08/2628.3328.328.33014,0010.00%
2020/08/2518.27138.258.26-1214,217-0.08%
2020/08/24288.19108.208.181814,2830.13%
2020/08/21138.2368.258.24714,5850.05%
2020/08/20138.2100.008.201314,7470.09%
2020/08/1928.4000.008.39214,7300.01%
2020/08/1738.46138.468.46-1015,580-0.06%
2020/08/14118.46208.488.47-915,910-0.06%
2020/08/1328.5000.008.51216,2150.01%
2020/08/1200.00238.478.47-2317,187-0.13%
2020/08/1168.50208.508.51-1417,799-0.08%
2020/08/1000.001018.428.44-10118,191-0.56% 大賣/鉅額交易
2020/08/07218.4598.438.441218,6680.06%
2020/08/06918.4958.508.478619,2930.45%
2020/08/0528.2968.288.33-419,752-0.02%
2020/08/0418.10308.128.17-2920,673-0.14%
2020/08/0378.08108.108.08-321,122-0.01%
2020/07/31188.18208.188.19-221,486-0.01%
2020/07/3000.0098.248.23-922,511-0.04%
2020/07/29108.213108.218.21-30023,362-1.28% 大賣/鉅額交易
2020/07/2858.30158.328.28-1024,202-0.04%
2020/07/27158.34488.308.30-3325,311-0.13%
2020/07/2418.4068.438.40-525,868-0.02%
2020/07/2300.0048.518.52-426,468-0.02%
2020/07/221068.5300.008.5210627,0670.39% 大買/鉅額交易
2020/07/2118.25618.298.30-6027,748-0.22%
2020/07/20418.1948.198.243728,7840.13%
2020/07/1758.3838.398.36231,1240.01%
2020/07/1618.4200.008.38133,4100.00%
2020/07/151518.4268.478.3814534,4770.42% 大買/鉅額交易
2020/07/14318.42128.418.371935,6730.05%
2020/07/1388.5188.498.50036,9350.00%
2020/07/10658.52148.538.485138,8250.13%
2020/07/092548.7118.698.6825341,3630.61% 大買/鉅額交易
2020/07/0818.721358.778.75-13449,967-0.27% 大賣/鉅額交易
2020/07/0768.9100.008.85650,5410.01%
2020/07/06178.9248.908.901350,9610.03%
2020/07/03468.6288.648.653852,2000.07%
2020/07/02398.6600.008.633952,7780.07%
2020/07/01368.6400.008.663653,5270.07%
2020/06/30448.67178.688.652753,6640.05%
2020/06/29408.6700.008.664053,8640.07%
2020/06/24508.83118.848.813954,1910.07%
2020/06/23318.92278.938.88454,2590.01%
2020/06/22188.9600.008.921854,4770.03%
2020/06/19319.0149.018.992754,9370.05%
2020/06/18228.9600.008.972255,4810.04%
2020/06/1759.0100.009.01556,2940.01%
2020/06/1699.0019.059.03857,6160.01%
2020/06/15428.8600.008.844259,3160.07%
2020/06/12278.872928.788.97-26560,253-0.44% 大賣/鉅額交易
2020/06/11279.19849.269.14-5760,693-0.09%
2020/06/10119.34569.349.31-4561,179-0.07%
2020/06/09259.41229.409.40362,5780.00%
2020/06/082319.60579.559.5417463,6040.27% 大買/鉅額交易
2020/06/0519.35199.379.38-1864,870-0.03%
2020/06/04519.30699.319.31-1866,970-0.03%
2020/06/03559.2259.229.395071,8900.07%
2020/06/02639.16209.159.094372,9380.06%
2020/06/01529.2319.289.175173,4480.07%
2020/05/29159.1829.209.171373,7780.02%
2020/05/28829.18559.189.162774,4810.04%
2020/05/27339.33549.339.32-2176,350-0.03%
2020/05/2689.39589.369.37-5077,903-0.06%
2020/05/25429.3300.009.324278,1040.05%
2020/05/22379.48199.429.401877,9880.02%
2020/05/21629.67189.649.644477,6420.06%
2020/05/20519.561079.609.60-5677,309-0.07% 大賣/
2020/05/191289.61219.699.6410777,1960.14% 大買/鉅額交易
2020/05/18729.641259.659.65-5376,245-0.07% 大賣/
2020/05/15379.48169.509.442175,7430.03%
2020/05/14389.35129.369.302675,4260.03%
2020/05/13829.46519.449.483175,0820.04%
2020/05/12469.33689.279.37-2274,751-0.03%
2020/05/111009.21439.149.475774,3790.08%
2020/05/08778.89448.888.903373,6190.04%
2020/05/07578.65348.628.722373,3120.03%
2020/05/061638.95178.898.7614673,0760.20% 大買/鉅額交易
2020/05/05998.85518.848.764872,3090.07%
2020/05/04808.52468.558.563471,7810.05%
2020/04/301438.51868.508.695771,3420.08% 大買/
2020/04/29418.03228.008.031970,3360.03%
2020/04/28717.75247.757.754770,0370.07%
2020/04/27767.88497.897.882769,5740.04%
2020/04/24828.03598.028.002368,8640.03%
2020/04/23847.85737.938.041167,9180.02%
2020/04/223007.551457.587.4415566,6570.23% 大買/大賣/鉅額交易
2020/04/212628.111098.088.1715364,0170.24% 大買/大賣/鉅額交易
2020/04/201268.41518.408.457561,6800.12% 大買/
2020/04/17798.63588.628.602160,4650.03%
2020/04/16608.50148.528.504659,0810.08%
2020/04/15998.60108.578.648957,6700.15%
2020/04/141488.371878.318.67-3955,679-0.07% 大買/大賣/
2020/04/135428.22208.718.2652252,7110.99% 大買/鉅額交易
2020/04/101199.51149.509.6010543,8790.24% 大買/鉅額交易
2020/04/09459.83569.829.85-1143,089-0.03%
2020/04/082439.37689.179.4317542,4590.41% 大買/鉅額交易
2020/04/0714610.1110110.2010.144540,8240.11% 大買/大賣/
2020/04/0614010.079810.1310.234240,0880.10% 大買/
2020/04/013010.084110.1110.23-1139,173-0.03%
2020/03/31719.92139.9710.085838,8090.15%
2020/03/30869.78459.749.794138,4300.11%
2020/03/2745.910.152710.1210.1718.937,8740.05%
2020/03/2647.110.20710.2910.3340.137,5600.11%
2020/03/251910.501610.5010.46337,1550.01%
2020/03/245210.355810.4310.36-636,522-0.02%
2020/03/23589.70399.8010.101935,8360.05%
2020/03/2015010.2416910.2110.41-1934,923-0.05% 大買/大賣/
2020/03/192959.182069.199.128933,4850.27% 大買/大賣/
2020/03/188010.353010.3510.255031,4780.16%
2020/03/177510.783810.7510.753730,2050.12%
2020/03/1610410.995210.9310.955229,2320.18% 大買/
2020/03/1313910.732710.8211.3411228,4000.39% 大買/鉅額交易
2020/03/1214811.0217111.0311.00-2326,833-0.09% 大買/大賣/
2020/03/1127511.6916311.6411.5511225,5290.44% 大買/大賣/鉅額交易
2020/03/1017211.0013011.0611.314223,8750.18% 大買/大賣/
2020/03/0956810.9240411.0510.4116421,5540.76% 大買/大賣/鉅額交易
2020/03/0612613.3700.0013.3812616,4470.77% 大買/鉅額交易
2020/03/0513613.82413.8513.8413215,0370.88% 大買/鉅額交易
2020/03/049813.951013.9413.988814,1430.62%
2020/03/0314714.03614.0113.9714113,4961.04% 大買/鉅額交易
2020/03/0223413.434613.3613.5118812,6211.49% 大買/鉅額交易
2020/02/2717914.201714.1914.1516210,3021.57% 大買/鉅額交易
2020/02/266114.8000.0014.82618,4800.72%
2020/02/254315.09515.1015.10388,0680.47%
2020/02/242415.211015.1715.26147,8630.18%
2020/02/211015.64215.6415.6287,5930.11%
2020/02/202515.711315.7115.69127,4500.16%
2020/02/19515.40415.4115.3917,2320.01%
2020/02/181215.1700.0015.16127,0630.17%
2020/02/174215.24915.2515.27336,9110.48%
2020/02/142415.0800.0015.11246,6780.36%
2020/02/131815.0500.0015.03186,4500.28%
2020/02/123514.8200.0014.85356,0490.58%
2020/02/111914.7000.0014.73195,7810.33%
2020/02/104014.7200.0014.76405,4690.73%
2020/02/073615.0400.0014.98365,2080.69%
2020/02/063915.12215.2515.25374,9790.74%
2020/02/054314.6900.0014.72434,6830.92%
2020/02/046214.7900.0014.87624,3081.44%
2020/02/033615.1300.0015.22363,7750.95%
2020/01/313415.6400.0015.66343,4800.98%
2020/01/309715.98315.9516.01943,1163.02%
2020/01/16117.0700.0017.0813,3080.03%
2020/01/151317.011617.0217.02-33,355-0.09%
2020/01/142317.04417.0517.02193,3870.56%
2020/01/131017.2800.0017.29103,3340.30%
2020/01/102017.39117.4017.39193,3790.56%
2020/01/094217.5900.0017.58423,3891.24%
2020/01/082618.781118.9318.55153,3730.44%
2020/01/071118.21518.3118.2763,3730.18%
2020/01/061118.82818.7718.8333,5500.08%
2020/01/031018.404018.3318.40-303,630-0.83%
2020/01/021017.8800.0017.83103,6360.28%
2019/12/312017.9500.0017.94203,8310.52%
2019/12/301018.0000.0018.00104,3020.23%
2019/12/2700.00518.0018.02-54,565-0.11%
2019/12/2600.00417.8917.88-44,665-0.09%
2019/12/251017.7900.0017.81104,8500.21%
2019/12/233017.58117.6017.54294,8900.59%
2019/12/20817.84717.8317.8314,9340.02%
2019/12/19117.74617.7417.73-54,922-0.10%
2019/12/1800.00317.6617.63-34,908-0.06%
2019/12/1700.00317.5317.53-34,896-0.06%
2019/12/1600.001017.4417.43-104,896-0.20%
2019/12/1300.00617.3417.32-64,990-0.12%
2019/12/1100.00117.2317.22-15,365-0.02%
2019/12/0900.001417.2317.21-145,424-0.26%
2019/12/0500.001417.0217.01-145,478-0.26%
2019/12/03116.4500.0016.4715,5270.02%
2019/12/02516.461016.4716.45-55,603-0.09%
2019/11/2900.00616.9516.95-65,536-0.11%
2019/11/28616.9300.0016.9365,5610.11%
2019/11/27517.04517.0317.0505,6560.00%
2019/11/251216.94216.9416.93105,7120.18%
2019/11/2200.001017.0317.02-105,754-0.17%
2019/11/2100.00116.6316.64-15,737-0.02%
2019/11/20816.2600.0016.2485,6830.14%
2019/11/18216.92116.9216.9215,6470.02%
2019/11/1400.00116.7916.85-15,633-0.02%
2019/11/13216.5800.0016.5825,5760.04%
2019/11/12216.60116.6716.6715,5990.02%
2019/11/08116.64416.6316.64-35,696-0.05%
2019/11/07716.4800.0016.4575,6980.12%
2019/11/0600.00716.6616.66-75,835-0.12%
2019/11/0500.00316.5116.54-35,905-0.05%
2019/11/04216.382516.3816.37-235,820-0.40%
2019/11/01615.9600.0016.0065,7620.10%
2019/10/3100.00316.1116.17-35,848-0.05%
2019/10/30216.221716.2016.20-155,828-0.26%
2019/10/29116.33716.3416.30-65,841-0.10%
2019/10/2800.00916.5816.55-95,803-0.16%
2019/10/25116.422416.4016.39-235,691-0.40%
2019/10/24116.27916.2616.28-85,556-0.14%
2019/10/23215.87115.8615.8615,3490.02%
2019/10/22115.7000.0015.6915,3090.02%
2019/10/21615.79215.8115.8045,2690.08%
2019/10/17715.6200.0015.6075,2730.13%
2019/10/161115.6100.0015.59115,2650.21%
2019/10/15515.7100.0015.6755,2170.10%
2019/10/1400.00315.9915.97-35,133-0.06%
2019/10/091615.5000.0015.51164,9370.32%
2019/10/08315.6700.0015.6634,7920.06%
2019/10/072715.58115.6215.61264,8040.54%
2019/10/043415.6100.0015.69344,6260.73%
2019/10/031115.80115.8915.86104,1460.24%
2019/10/021016.05216.0516.0783,8820.21%
2019/10/01416.1000.0016.1443,7480.11%
2019/09/27616.61516.6016.5713,5640.03%
2019/09/26316.6700.0016.6533,6070.08%
2019/09/25116.7900.0016.7913,5970.03%
2019/09/23217.3000.0017.3023,6030.06%
2019/09/20117.26517.2817.26-43,635-0.11%
2019/09/19117.151017.1417.15-93,701-0.24%
2019/09/18917.32117.3217.3283,7220.21%
2019/09/17118.082818.1618.19-273,648-0.74%
2019/09/16917.76117.5017.5583,5900.22%
2019/09/1200.00116.5716.58-13,395-0.03%
2019/09/11217.05417.0517.05-23,400-0.06%
2019/09/10117.10317.1617.10-23,410-0.06%
2019/09/0900.00316.7616.80-33,358-0.09%
2019/09/0600.00116.6016.58-13,372-0.03%
2019/09/05216.59716.6316.56-53,466-0.14%
2019/09/04416.0200.0016.0443,4050.12%
2019/09/0300.00716.1816.20-73,347-0.21%
2019/09/0200.00916.2316.27-93,402-0.26%
2019/08/3000.001316.6816.65-133,444-0.38%
2019/08/29516.411516.3916.38-103,391-0.29%
2019/08/2800.00416.3516.36-43,428-0.12%
2019/08/2700.00115.9415.94-13,511-0.03%
2019/08/26615.8700.0015.8663,5480.17%
2019/08/22216.4400.0016.3723,4160.06%
2019/08/2000.00316.5616.57-33,387-0.09%
2019/08/16116.2100.0016.3213,3960.03%
2019/08/1400.00916.6416.59-93,366-0.27%
2019/08/12115.9700.0016.0213,2370.03%
2019/08/08415.511015.5915.72-63,191-0.19%
2019/08/072015.9100.0015.89203,0150.66%
2019/08/05416.3300.0016.3242,8170.14%
2019/08/02416.19116.2916.2832,7700.11%
2019/08/01117.00517.0517.04-42,623-0.15%
2019/07/3100.00317.2017.20-32,612-0.11%
2019/07/25116.5500.0016.5712,5980.04%
2019/07/24416.8400.0016.8242,5650.16%
2019/07/23316.6200.0016.6232,5710.12%
2019/07/19516.6000.0016.6252,5450.20%
2019/07/1800.001016.7516.78-102,508-0.40%
2019/07/17117.021617.0317.05-152,497-0.60%
2019/07/091616.991016.9616.9762,4140.25%
2019/07/05116.7500.0016.7712,4230.04%
2019/07/031516.721716.7316.68-22,464-0.08%
2019/07/02117.28117.4017.3802,4260.00%
2019/07/0100.00317.5617.65-32,447-0.12%
2019/06/28317.4600.0017.4332,4400.12%
2019/06/27117.40117.4417.4102,4310.00%
2019/06/261017.35217.3717.4182,3980.33%
2019/06/251216.9300.0016.90122,3380.51%
2019/06/24417.04617.0417.04-22,303-0.09%
2019/06/212616.80616.8716.74202,2520.89%
2019/06/20116.2000.0016.1712,1480.05%
2019/06/1900.001016.0616.06-102,129-0.47%
2019/06/18515.4800.0015.4952,1030.24%
2019/06/17215.7200.0015.7222,0720.10%
2019/06/131315.3300.0015.33131,9930.65%
2019/06/122415.6900.0015.64241,8781.28%
2019/06/111115.961015.9815.9911,8350.05%
2019/06/101016.16616.1016.1941,8140.22%
2019/06/061515.4300.0015.44151,7580.85%
2019/06/05115.8400.0015.8211,6900.06%
2019/06/04315.8800.0015.8431,6590.18%
2019/06/03615.82315.8015.8231,6280.18%
2019/05/31116.7300.0016.7411,4880.07%
2019/05/29117.40417.4617.42-31,424-0.21%
2019/05/2400.00717.4017.47-71,512-0.46%
2019/05/211018.8300.0018.90101,5430.65%
2019/05/20318.9600.0018.9331,5810.19%
2019/05/1700.00418.8018.78-41,633-0.24%
2019/05/13218.3000.0018.3221,7790.11%
2019/05/0900.00118.2718.32-11,861-0.05%
2019/05/03518.3000.0018.2851,9290.26%
2019/05/02318.8700.0018.8231,9410.15%
2019/04/2900.00118.6818.68-12,055-0.05%
2019/04/2200.00619.2919.44-62,176-0.28%
2019/04/1700.00619.1319.15-62,526-0.24%
2019/04/0900.00319.0919.11-32,946-0.10%
2019/04/0800.00118.8018.80-13,074-0.03%
2019/04/0300.00618.6318.62-63,242-0.19%
2019/03/2500.00117.7417.80-14,332-0.02%
2019/03/2100.00218.2218.24-24,462-0.04%
2019/03/1900.001418.0318.02-144,534-0.31%
2019/03/1400.00317.9617.95-34,771-0.06%
2019/03/13417.69217.7217.7324,7570.04%
2019/03/0700.00117.5917.61-14,984-0.02%
2019/03/06717.4900.0017.5075,1220.14%
2019/02/2600.002017.3417.22-205,275-0.38%
2019/02/2100.00317.7117.75-35,246-0.06%
2019/02/19217.5800.0017.5825,2080.04%
2019/02/18517.60117.6017.5945,1920.08%
2019/02/1300.00116.9216.93-15,130-0.02%
2019/01/30216.51216.5716.5405,0730.00%
2019/01/2900.001016.1716.20-105,019-0.20%
2019/01/22116.6000.0016.5214,9260.02%
2019/01/2100.00416.7016.67-44,900-0.08%
2019/01/16216.3200.0016.3524,8430.04%
2019/01/15116.10116.1316.1104,8230.00%
2019/01/14416.10116.2916.1034,8190.06%
2019/01/111016.50516.5416.5454,7560.11%
2019/01/10616.38116.3916.3754,6560.11%
2019/01/0900.00716.0416.06-74,511-0.16%
2019/01/08415.50815.6515.53-44,370-0.09%
2019/01/07315.53115.5015.5924,3140.05%
2019/01/04815.1600.0015.1884,2150.19%
2019/01/03314.69214.7714.6814,1030.02%
2019/01/02614.50114.6014.5054,0330.12%
2018/12/27514.79514.8114.8803,8720.00%
2018/12/26714.0200.0014.0173,7070.19%
2018/12/251014.1800.0014.22103,5070.29%
2018/12/24214.7700.0014.8323,2530.06%
2018/12/21114.95814.9814.92-73,109-0.23%
2018/12/20415.2600.0015.1642,9120.14%
2018/12/191115.2800.0015.31112,8000.39%
2018/12/18416.0000.0015.9742,5210.16%
2018/12/14116.8800.0016.8912,2290.04%
2018/12/121016.8300.0016.87102,0790.48%
2018/12/11716.5300.0016.5572,0180.35%
2018/12/1000.00116.9516.94-11,908-0.05%
2018/12/07616.6100.0016.6161,8360.33%
2018/12/063117.0000.0016.95311,7431.78%
2018/12/05817.0500.0016.9881,7120.47%
2018/12/04417.1900.0017.2441,6140.25%
2018/12/03217.20317.2317.34-11,562-0.06%
2018/11/29216.4100.0016.5721,4220.14%
2018/11/28116.82316.7516.90-21,255-0.16%
2018/11/27116.6100.0016.6411,2120.08%
2018/11/26616.5100.0016.7861,1650.51%
2018/11/2300.00217.2717.26-21,086-0.18%
2018/11/21117.55117.5017.6201,0320.00%
2018/11/20118.4800.0018.4819880.10%
2018/11/19118.5500.0018.5719860.10%
2018/11/16518.4900.0018.4959840.51%
2018/11/1300.00319.1719.20-3860-0.35%
2018/11/1200.00119.7019.78-1830-0.12%
2018/11/0900.00219.6619.70-2844-0.24%
2018/11/08120.0300.0020.0418250.12%
2018/11/0500.00620.3220.35-6808-0.74%
2018/11/01121.1500.0021.0918080.12%
2018/10/31121.5600.0021.6017860.13%
2018/10/30521.8200.0021.8157830.64%
2018/10/29121.96621.9621.96-5786-0.64%
2018/10/26621.6700.0021.6267790.77%
2018/10/24221.6200.0021.6027590.26%
2018/10/22222.54122.5322.5617110.14%
2018/10/18122.5800.0022.5516730.15%
2018/10/1100.00423.2723.25-4634-0.63%
2018/10/0200.00524.3324.36-5624-0.80%
2018/09/2500.00123.2623.30-1637-0.16%
2018/09/2000.00122.9322.99-1668-0.15%
2018/08/29222.0700.0022.0528740.23%
2018/08/23121.86221.8621.87-1911-0.11%
2018/08/22221.31121.3021.3219040.11%
2018/08/16120.82120.7220.8209550.00%
2018/08/15121.301021.3321.31-9934-0.96%
2018/08/1400.00221.5521.54-2934-0.21%
2018/08/10221.3400.0021.3129300.21%
2018/08/09321.3800.0021.4039320.32%
2018/08/0300.00121.8521.88-1929-0.11%
2018/08/02121.5000.0021.4819390.11%
2018/07/2600.00121.9921.99-1968-0.10%
2018/07/1900.00121.4721.48-1962-0.10%
2018/07/18121.2200.0021.2319730.10%
2018/07/1100.00222.7622.86-21,047-0.19%
2018/07/0600.00522.4122.48-51,150-0.43%
2018/07/0300.00222.9222.93-21,175-0.17%
2018/06/28122.29122.2722.2701,1460.00%
2018/06/2500.00121.0021.02-11,085-0.09%
2018/06/2000.001320.0020.09-131,126-1.15%
2018/06/19220.101820.0920.03-161,178-1.36%
2018/06/1500.00120.4820.50-11,207-0.08%
2018/06/1200.00520.3020.32-51,221-0.41%
2018/06/0800.00220.2620.21-21,194-0.17%
2018/06/07119.90119.9920.0001,1870.00%
2018/06/04220.2000.0020.1721,2120.16%
2018/05/29220.50120.5320.5111,2200.08%
2018/05/28220.3000.0020.3321,2300.16%
2018/05/25421.6600.0021.6641,2040.33%
2018/05/24422.0000.0021.9541,2190.33%
2018/05/2300.000.322.1022.06-0.31,250-0.02%
2018/05/2200.000.122.2522.27-0.11,255-0.01%
2018/05/21622.0600.0022.0461,2650.47%
2018/05/1700.00122.0022.02-11,343-0.07%
2018/05/151621.7700.0021.77161,4091.14%
2018/05/14221.6000.0021.6021,4830.13%
2018/05/09521.6400.0021.6851,5130.33%
2018/05/08521.46521.3921.4001,5260.00%
2018/05/0700.00221.3821.53-21,555-0.13%
2018/05/04520.9300.0020.9551,5500.32%
2018/05/03120.7500.0020.7411,5670.06%
2018/04/27120.8300.0020.8311,7340.06%
2018/04/2500.00520.7020.70-51,796-0.28%
2018/04/1900.001021.0021.04-101,915-0.52%
2018/04/1600.00220.4020.40-22,005-0.10%
2018/04/1300.00120.4320.44-12,008-0.05%
2018/04/12220.50820.4420.43-62,020-0.30%
2018/04/11519.99120.0019.9041,9630.20%
2018/04/1000.00219.3219.50-22,027-0.10%
2018/04/091319.0300.0019.06132,0360.64%
2018/04/031019.2800.0019.26102,0530.49%
2018/04/0200.00119.8719.88-12,083-0.05%
2018/03/2300.00119.8119.82-12,309-0.04%
2018/03/2200.004319.8919.90-432,268-1.90%
2018/03/19518.9500.0018.9452,2010.23%
2018/03/16118.7000.0018.6912,1990.05%
2018/03/141018.5700.0018.58102,2800.44%
2018/03/12518.9600.0018.9252,3020.22%
2018/03/08618.7200.0018.7162,2830.26%
2018/03/07218.9400.0018.9422,2780.09%
2018/03/0500.00118.7818.73-12,302-0.04%
2018/03/02218.6000.0018.6122,3090.09%
2018/03/01518.8000.0018.8252,3410.21%
2018/02/2200.00118.6018.62-12,574-0.04%
2018/02/0900.00118.4318.41-12,594-0.04%
2018/02/0600.003419.2919.25-342,575-1.32%
2018/02/0200.00220.0420.05-22,550-0.08%
2018/01/31119.381819.4019.38-172,627-0.65%
2018/01/30419.8000.0019.6742,7900.14%
2018/01/29520.1000.0020.1152,8850.17%
2018/01/26319.8500.0019.8532,9230.10%
2018/01/2500.00320.0720.11-32,921-0.10%
2018/01/2200.00319.2619.23-33,013-0.10%
2018/01/1900.001119.1519.16-113,054-0.36%
2018/01/1800.00119.4719.47-13,021-0.03%
2018/01/17719.35119.4019.3063,0560.20%
2018/01/16119.58219.5919.56-13,021-0.03%
2018/01/1500.00919.5219.58-92,990-0.30%
2018/01/1100.00119.2519.23-12,953-0.03%
2018/01/1000.00119.2519.23-12,941-0.03%
2018/01/0900.007118.8918.87-712,874-2.47%
2018/01/08518.7000.0018.6952,9050.17%
2018/01/0500.004018.8118.83-402,928-1.37%
2018/01/0400.00718.7518.84-72,989-0.23%
2018/01/031018.3500.0018.34102,9220.34%
期元大S&P石油 相關文章