富邦印度正2 (00653L)-富邦-新店券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
55.9
漲跌
▲0.9
漲幅
+1.64%
成交量
570張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	55.03	0	0.00	54.95	3	347	0.86%
2024/05/10	1	55.45	0	0.00	55.50	1	346	0.29%
2024/05/09	1	56.60	0	0.00	56.00	1	338	0.30%
2024/05/07	1	57.40	0	0.00	56.90	1	344	0.29%
2024/05/06	1	58.05	0	0.00	57.80	1	347	0.29%
2024/05/03	1	59.15	0	0.00	58.45	1	340	0.29%
2024/05/02	1	58.65	0	0.00	58.75	1	340	0.29%
2024/04/26	1	58.05	14	57.83	58.10	-13	345	-3.76%
2024/04/25	1	57.70	0	0.00	57.20	1	344	0.29%
2024/04/24	1	57.40	0	0.00	57.80	1	351	0.28%
2024/04/19	2	54.43	0	0.00	54.45	2	364	0.55%
2024/04/16	2	56.05	0	0.00	56.35	2	357	0.56%
2024/04/15	3	57.52	0	0.00	57.80	3	354	0.85%
2024/04/12	4	58.83	0	0.00	58.75	4	350	1.14%
2024/04/11	0	0.00	13	58.42	58.45	-13	347	-3.75%
2024/04/10	0	0.00	5	59.11	59.10	-5	347	-1.44%
2024/04/09	0	0.00	2	59.38	59.45	-2	347	-0.58%
2024/04/08	1	58.65	5	58.40	58.70	-4	346	-1.16%
2024/04/02	0	0.00	7	57.80	57.80	-7	345	-2.03%
2024/03/28	0	0.00	2	56.85	57.55	-2	341	-0.59%
2024/03/22	1	55.95	0	0.00	56.75	1	349	0.29%
2024/03/21	3	56.43	1	56.35	56.60	2	346	0.58%
2024/03/20	0	0.00	2	55.30	55.35	-2	340	-0.59%
2024/03/19	2	56.00	0	0.00	55.65	2	338	0.59%
2024/03/15	5	56.31	0	0.00	56.25	5	330	1.51%
2024/03/14	4	56.20	0	0.00	56.90	4	326	1.23%
2024/03/13	1	57.70	1	58.15	57.70	0	320	0.00%
2024/03/12	1	57.95	0	0.00	57.95	1	323	0.31%
2024/03/11	4	58.78	0	0.00	58.45	4	322	1.24%
2024/03/08	3	59.35	0	0.00	59.40	3	343	0.87%
2024/03/07	4	59.01	0	0.00	58.65	4	346	1.15%
2024/03/06	2	58.05	0	0.00	57.75	2	344	0.58%
2024/03/05	2	58.13	0	0.00	57.90	2	343	0.58%
2024/03/04	3	58.55	8	58.63	58.60	-5	341	-1.46%
2024/03/01	0	0.00	1	57.50	57.60	-1	327	-0.31%
2024/02/23	2	58.25	0	0.00	58.10	2	317	0.63%
2024/02/22	7	57.24	0	0.00	56.65	7	311	2.25%
2024/02/21	13	57.95	0	0.00	57.70	13	301	4.31%
2024/02/20	2	57.25	0	0.00	57.25	2	298	0.67%
2024/02/19	0	0.00	7	57.16	57.55	-7	296	-2.36%
2024/02/16	12	57.01	0	0.00	57.20	12	296	4.05%
2024/02/15	1	56.15	0	0.00	56.15	1	290	0.34%
2024/02/05	1	56.05	4	56.48	56.40	-3	284	-1.05%
2024/02/02	1	56.80	0	0.00	56.70	1	278	0.36%
2024/02/01	1	55.60	4	55.70	56.10	-3	270	-1.11%
2024/01/31	1	54.45	0	0.00	55.30	1	266	0.37%
2024/01/30	1	56.20	0	0.00	55.65	1	263	0.38%
2024/01/29	2	54.63	2	55.03	55.45	0	258	0.00%
2024/01/26	3	54.10	0	0.00	54.00	3	253	1.18%
2024/01/24	1	54.25	0	0.00	54.25	1	253	0.39%
2024/01/23	2	55.58	0	0.00	55.10	2	245	0.82%
2024/01/22	1	55.60	0	0.00	55.70	1	244	0.41%
2024/01/15	1	57.35	1	57.60	57.75	0	215	0.00%
2024/01/11	1	55.65	0	0.00	55.60	1	213	0.47%
2024/01/10	1	55.00	0	0.00	54.95	1	211	0.47%
2024/01/08	1	56.05	0	0.00	55.50	1	207	0.48%
2023/12/29	2	56.40	0	0.00	56.45	2	201	0.99%
2023/12/27	5	55.75	1	55.75	56.00	4	201	1.99%
2023/12/22	1	55.10	0	0.00	55.50	1	202	0.49%
2023/12/14	6	54.40	0	0.00	54.55	6	192	3.12%
2023/12/13	4	53.75	0	0.00	53.20	4	190	2.11%
2023/12/12	9	54.10	0	0.00	53.95	9	189	4.75%
2023/12/11	4	53.75	0	0.00	53.65	4	192	2.07%
2023/12/08	0	0.00	2	53.60	53.65	-2	192	-1.04%
2023/12/07	8	53.65	9	53.46	53.50	-1	195	-0.51%
2023/12/04	0	0.00	1	51.40	51.70	-1	169	-0.59%
2023/12/01	1	50.20	0	0.00	50.20	1	165	0.60%
2023/11/29	1	49.01	0	0.00	49.04	1	166	0.60%
2023/11/17	0	0.00	0.1	48.80	48.53	-0.1	168	-0.07%
2023/11/16	0	0.00	1	48.11	48.22	-1	166	-0.60%
2023/11/15	0	0.00	8	48.13	47.99	-8	165	-4.82%
2023/11/14	0	0.00	2	47.39	47.42	-2	162	-1.23%
2023/11/13	3	47.38	0	0.00	47.01	3	163	1.84%
2023/11/10	1	46.53	0	0.00	46.73	1	164	0.61%
2023/11/08	0	0.00	1	47.04	47.03	-1	167	-0.60%
2023/11/02	5	45.84	0	0.00	45.60	5	168	2.97%
2023/10/31	5	45.81	0	0.00	45.45	5	179	2.79%
2023/10/27	0	0.00	1	45.17	45.26	-1	185	-0.54%
2023/10/26	3	45.41	0	0.00	44.71	3	187	1.60%
2023/10/25	3	46.66	0	0.00	46.57	3	190	1.58%
2023/10/24	1	46.62	0	0.00	46.55	1	190	0.52%
2023/10/20	3	47.94	0	0.00	47.85	3	195	1.54%
2023/10/19	1	47.87	0	0.00	47.87	1	196	0.51%
2023/10/17	2	49.25	0	0.00	49.29	2	206	0.97%
2023/10/12	2	49.20	0	0.00	49.24	2	215	0.93%
2023/10/11	0	0.00	2	49.03	49.30	-2	218	-0.92%
2023/10/06	1	48.13	0	0.00	48.48	1	225	0.44%
2023/10/04	3	47.48	0	0.00	47.48	3	228	1.31%
2023/10/03	2	47.95	0	0.00	47.94	2	231	0.87%
2023/10/02	2	48.69	0	0.00	48.74	2	230	0.87%
2023/09/28	2	49.22	0	0.00	49.00	2	235	0.85%
2023/09/25	3	48.96	0	0.00	48.94	3	242	1.24%
2023/09/22	6	49.30	0	0.00	49.57	6	246	2.43%
2023/09/20	1	50.70	0	0.00	50.65	1	252	0.40%
2023/09/19	1	51.25	0	0.00	51.25	1	250	0.40%
2023/09/18	0	0.00	1	51.45	51.65	-1	256	-0.39%
2023/09/15	1	51.80	0	0.00	51.80	1	256	0.39%
2023/09/14	0	0.00	1	51.45	51.20	-1	258	-0.39%
2023/09/11	0	0.00	0.3	50.00	50.55	-0.3	256	-0.12%
2023/09/08	0	0.00	2	49.60	49.66	-2	252	-0.79%
2023/09/01	2	47.63	0	0.00	47.63	2	255	0.78%
2023/08/31	1	47.95	0	0.00	47.76	1	257	0.39%
2023/08/30	1	48.24	0	0.00	48.33	1	257	0.39%
2023/08/28	1	47.69	0	0.00	47.69	1	262	0.38%
2023/08/24	0	0.00	1	48.92	48.77	-1	312	-0.32%
2023/08/22	0	0.00	5	48.06	48.25	-5	324	-1.54%
2023/08/18	1	47.55	0	0.00	47.55	1	332	0.30%
2023/08/17	1	48.25	0	0.00	48.25	1	340	0.29%
2023/08/14	2	47.91	0	0.00	47.91	2	360	0.55%
2023/08/11	1	49.00	0	0.00	48.67	1	361	0.28%
2023/08/09	0	0.00	5	49.15	48.73	-5	369	-1.35%
2023/08/08	4	49.34	0	0.00	49.35	4	378	1.06%
2023/08/04	5	48.59	0	0.00	48.67	5	387	1.29%
2023/08/02	3	49.20	0	0.00	49.20	3	385	0.78%
2023/07/25	10	50.08	4	50.18	50.05	6	401	1.49%
2023/07/21	0.5	50.75	0	0.00	50.70	0.5	399	0.13%
2023/07/20	2	50.70	0	0.00	50.65	2	399	0.50%
2023/07/17	2	49.53	0	0.00	49.60	2	391	0.51%
2023/07/14	0	0.00	1	49.04	48.84	-1	390	-0.26%
2023/07/12	0	0.00	8	49.13	49.24	-8	385	-2.07%
2023/07/07	2	49.16	0	0.00	48.93	2	393	0.51%
2023/07/06	1.1	49.16	0	0.00	49.23	1.1	396	0.28%
2023/07/04	3	48.77	0	0.00	48.65	3	398	0.75%
2023/07/03	1	48.26	0	0.00	48.56	1	413	0.24%
2023/06/29	2	47.10	0	47.09	47.11	2	418	0.47%
2023/06/27	2	45.58	0	0.00	45.65	2	407	0.49%
2023/06/26	0.3	46.00	0	0.00	45.55	0.3	408	0.07%
2023/06/14	0	0.00	6	46.03	45.84	-6	425	-1.41%
2023/06/13	0	0.00	1	45.73	45.68	-1	440	-0.23%
2023/06/12	1	45.30	0	0.00	45.31	1	444	0.22%
2023/06/06	0	0.00	2	45.44	45.07	-2	475	-0.42%
2023/06/02	0	0.00	6	44.93	44.94	-6	492	-1.22%
2023/06/01	0	0.00	1	45.10	45.08	-1	511	-0.20%
2023/05/30	0	0.00	2	45.40	45.20	-2	522	-0.38%
2023/05/26	0	0.00	4	44.11	44.39	-4	491	-0.81%
2023/05/25	0	0.00	2	43.72	43.86	-2	508	-0.39%
2023/05/11	1	44.45	0	0.00	44.32	1	540	0.19%
2023/05/10	0	0.00	3	44.18	43.98	-3	542	-0.55%
2023/05/08	0	0.00	2	43.27	43.87	-2	561	-0.36%
2023/05/04	1	43.03	3	43.40	43.45	-2	619	-0.32%
2023/05/03	1	43.35	0	0.00	43.39	1	631	0.16%
2023/04/27	1	42.15	0	0.00	42.15	1	641	0.16%
2023/04/25	2	41.90	0	0.00	41.86	2	642	0.31%
2023/04/20	1	41.43	0	0.00	41.20	1	643	0.16%
2023/04/19	2	41.48	0	41.08	41.33	2	644	0.30%
2023/04/13	1	42.05	0	0.00	41.95	1	636	0.16%
2023/04/12	2	41.88	0	0.00	41.96	2	631	0.32%
2023/04/11	0	41.90	0	0.00	41.76	0	627	0.01%
2023/04/07	1	41.47	0	0.00	41.52	1	619	0.16%
2023/04/06	1	40.96	0	0.00	41.25	1	615	0.16%
2023/03/31	3	39.59	0	0.00	39.88	3	600	0.50%
2023/03/29	1	38.68	0	0.00	38.89	1	589	0.17%
2023/03/23	3	39.30	0	0.00	39.49	3	580	0.52%
2023/03/22	2	39.56	0	0.00	39.50	2	576	0.35%
2023/03/14	1	39.73	0	0.00	39.39	1	534	0.19%
2023/03/13	1	40.63	0	0.00	40.95	1	519	0.19%
2023/03/08	4	42.24	0	0.00	42.39	4	500	0.80%
2023/03/06	1	42.16	0	0.00	42.73	1	486	0.21%
2023/03/03	1	41.03	0	0.00	41.73	1	468	0.21%
2023/02/23	3	41.98	0	0.00	41.80	3	429	0.70%
2023/02/20	2	43.78	0	0.00	43.74	2	390	0.51%
2023/02/16	1	44.24	0	0.00	44.53	1	375	0.27%
2023/02/15	2	43.34	1	43.56	43.56	1	366	0.27%
2023/02/14	2	43.04	0	0.00	43.07	2	358	0.56%
2023/02/08	0	0.00	1	43.16	43.10	-1	343	-0.29%
2023/02/07	2	43.00	0	0.00	42.86	2	333	0.60%
2023/02/06	3	42.70	0	0.00	42.50	3	323	0.93%
2023/02/03	1	42.11	0	0.00	42.16	1	308	0.32%
2023/02/02	4	41.89	0	0.00	42.13	4	283	1.41%
2023/02/01	1	42.93	0	0.00	43.22	1	244	0.41%
2023/01/31	1	42.50	0	0.00	42.23	1	237	0.42%
2023/01/30	3	42.70	0	0.00	42.28	3	239	1.26%
2023/01/17	2	44.05	0	0.00	44.40	2	215	0.93%
2023/01/16	3	44.29	0	0.00	44.29	3	219	1.37%
2023/01/12	1	44.25	0	0.00	43.67	1	216	0.46%
2023/01/03	1	46.01	0	0.00	45.82	1	222	0.45%
2022/08/22	0	0.00	1	44.49	43.98	-1	350	-0.29%
2022/08/18	0	0.00	4	45.77	45.76	-4	363	-1.10%
2022/08/16	0	0.00	5	45.29	45.34	-5	366	-1.36%
2022/08/15	0	0.00	2	45.12	45.01	-2	372	-0.54%
2022/08/02	0	0.00	5	42.77	42.54	-5	407	-1.23%
2022/08/01	0	0.00	9	42.53	42.70	-9	405	-2.22%
2022/07/29	1	41.76	0	0.00	41.65	1	408	0.24%
2022/07/20	4	38.87	0	0.00	39.07	4	420	0.95%
2022/07/19	0	0.00	1	37.84	37.99	-1	419	-0.24%
2022/06/27	5	36.13	0	0.00	35.95	5	421	1.19%
2022/06/01	0	0.00	1	38.83	39.23	-1	431	-0.23%
2022/05/30	1	39.18	0	0.00	39.30	1	451	0.22%
2022/05/13	2	36.87	2	36.86	36.81	0	505	0.00%
2022/05/11	2	37.50	1	38.08	37.38	1	513	0.19%
2022/05/10	0	0.00	6	37.48	38.37	-6	512	-1.17%
2022/05/04	1	41.99	0	0.00	41.47	1	514	0.19%
2022/05/03	30	41.56	0	0.00	41.75	30	531	5.64%
2022/04/18	0	0.00	10	42.54	42.54	-10	591	-1.69%
2022/04/15	0	0.00	20	43.28	43.30	-20	596	-3.36%
2022/04/08	0	0.00	2	45.03	45.01	-2	651	-0.31%
2022/04/07	0	0.00	1	45.18	45.00	-1	645	-0.16%
2022/04/06	0	0.00	4	45.63	45.60	-4	650	-0.62%
2022/03/31	3	44.15	2	44.28	44.12	1	647	0.15%
2022/03/30	6	44.21	0	0.00	44.07	6	648	0.92%
2022/03/23	2	43.47	0	0.00	43.50	2	680	0.29%
2022/03/21	0	0.00	9	43.05	42.85	-9	675	-1.33%
2022/03/18	0	0.00	1	42.80	42.91	-1	682	-0.15%
2022/03/17	0	0.00	7	42.79	42.90	-7	686	-1.02%
2022/03/15	4	40.53	1	40.60	40.70	3	696	0.43%
2022/03/10	1	39.70	0	0.00	40.14	1	713	0.14%
2022/03/09	2	37.27	0	0.00	37.39	2	701	0.29%
2022/03/07	2	36.07	0	0.00	36.18	2	694	0.29%
2022/03/04	5	37.71	0	0.00	37.65	5	686	0.73%
2022/03/03	1	40.08	0	0.00	39.68	1	678	0.15%
2022/02/25	3	39.47	1	40.03	40.34	2	678	0.29%
2022/02/24	2	40.88	0	0.00	39.84	2	667	0.30%
2022/02/22	2	42.00	0	0.00	41.84	2	651	0.31%
2022/02/21	3	42.71	0	0.00	43.00	3	648	0.46%
2022/02/14	2	42.94	0	0.00	42.40	2	628	0.32%
2022/02/11	1	44.18	0	0.00	43.63	1	622	0.16%
2022/02/09	4	43.74	0	0.00	44.21	4	620	0.64%
2022/01/19	0	0.00	0.2	47.60	47.21	-0.2	612	-0.03%
2022/01/12	0	0.00	5	48.38	48.42	-5	592	-0.84%
2022/01/10	0	0.00	5	47.20	47.28	-5	584	-0.85%
2022/01/05	3	46.64	0	0.00	46.51	3	581	0.52%
2022/01/04	0	0.00	2	45.79	46.13	-2	569	-0.35%
2022/01/03	0	0.00	2	44.47	45.15	-2	557	-0.36%
2021/12/28	1	43.62	0	0.00	43.77	1	545	0.18%
2021/12/14	0	0.00	0.1	44.30	44.34	-0.1	526	-0.02%
2021/12/13	1	46.20	0	0.00	46.03	1	517	0.19%
2021/12/10	1	45.41	1	45.65	45.45	0	509	0.00%
2021/12/08	2	44.59	2	45.00	45.13	0	491	0.00%
2021/12/07	2	43.00	0	0.00	43.81	2	469	0.43%
2021/12/06	6	44.09	0	0.00	43.83	6	469	1.28%
2021/12/02	2	44.54	0	0.00	44.47	2	464	0.43%
2021/12/01	0.3	43.74	0	0.00	44.05	0.3	460	0.07%
2021/11/30	3	43.53	2	44.30	44.30	1	456	0.22%
2021/11/26	0	0.00	5	43.84	43.64	-5	458	-1.09%
2021/11/11	0	0.00	1	48.36	47.75	-1	417	-0.24%
2021/11/05	1	48.00	0	0.00	48.03	1	400	0.25%
2021/11/04	1	48.00	0	0.00	48.27	1	394	0.25%
2021/11/02	5	48.40	0	0.00	48.09	5	388	1.29%
2021/10/01	1	46.32	0	0.00	46.32	1	326	0.31%
2021/09/29	2	47.01	0	0.00	47.01	2	319	0.63%
2021/09/16	0	0.00	1	46.45	46.52	-1	312	-0.32%
2021/09/06	1	45.59	0	0.00	45.75	1	329	0.30%
2021/09/01	0	0.00	1	44.45	44.52	-1	338	-0.30%
2021/08/06	1	40.66	0	0.00	40.43	1	437	0.23%
2021/07/01	0	0.00	13	37.93	37.92	-13	1,291	-1.01%
2021/06/18	0	0.00	45	37.79	37.16	-45	1,475	-3.05%
2021/06/04	9	38.15	0	0.00	38.32	9	1,678	0.54%
2021/06/01	0	0.00	1	37.79	37.57	-1	1,721	-0.06%
2021/05/28	2	37.10	0	0.00	37.05	2	1,761	0.11%
2021/05/20	0	0.00	1	35.26	35.26	-1	1,944	-0.05%
2021/05/17	0	0.00	2	34.40	34.46	-2	2,030	-0.10%
2021/05/11	0	0.00	5	34.11	34.50	-5	2,275	-0.22%
2021/05/03	0	0.00	5	33.20	33.35	-5	2,383	-0.21%
2021/04/29	0	0.00	2	35.32	34.73	-2	2,383	-0.08%
2021/04/21	4	31.50	0	0.00	31.44	4	2,318	0.17%
2021/04/19	5	32.73	0	0.00	32.86	5	2,254	0.22%
2021/04/16	3	34.37	0	0.00	34.29	3	2,204	0.14%
2021/04/13	1	32.97	0	0.00	33.05	1	2,182	0.05%
2021/04/12	1	34.25	1	34.81	33.41	0	2,161	0.00%
2021/04/07	3	34.90	0	0.00	35.29	3	2,114	0.14%
2021/03/31	1	35.25	0	0.00	34.95	1	2,126	0.05%
2021/03/29	2	34.76	0	0.00	34.29	2	2,170	0.09%
2021/03/26	3	33.96	0	0.00	34.04	3	2,301	0.13%
2021/03/25	1	34.23	4	33.86	33.59	-3	2,282	-0.13%
2021/03/24	2	34.93	0	0.00	34.66	2	2,257	0.09%
2021/03/23	2	35.35	0	0.00	35.70	2	2,294	0.09%
2021/03/22	3	35.12	0	0.00	34.86	3	2,288	0.13%
2021/03/18	4	35.60	0	0.00	35.61	4	2,246	0.18%
2021/03/16	2	36.45	0	0.00	36.58	2	2,244	0.09%
2021/03/11	2	37.95	0	0.00	37.99	2	2,230	0.09%
2021/03/10	1	37.60	1	37.46	37.24	0	2,234	0.00%
2021/03/04	0	0.00	8	36.61	36.56	-8	2,337	-0.34%
2021/03/03	2	36.71	0	0.00	36.80	2	2,352	0.09%
2021/03/02	8	35.84	0	0.00	35.64	8	2,365	0.34%
2021/02/26	7	35.75	3	35.71	35.38	4	2,360	0.17%
2021/02/25	10	36.73	0	0.00	37.35	10	2,347	0.43%
2021/02/24	2	35.65	0	0.00	35.68	2	2,400	0.08%
2021/02/23	1	35.98	0	0.00	35.98	1	2,403	0.04%
2021/02/19	0	0.00	5	36.82	37.06	-5	2,319	-0.22%
2021/02/18	1	37.89	0	0.00	37.85	1	2,349	0.04%
2021/02/17	0	0.00	7	37.89	38.08	-7	2,322	-0.30%
2021/02/04	0	0.00	3	35.93	35.50	-3	2,309	-0.13%
2021/02/02	6	34.11	0	0.00	34.89	6	2,393	0.25%
2021/02/01	1	31.02	0	0.00	31.46	1	2,282	0.04%
2021/01/28	0	0.00	18	31.85	31.60	-18	2,497	-0.72%
2021/01/27	0	0.00	4	33.00	33.00	-4	2,558	-0.16%
2021/01/26	4	32.63	0	0.00	32.67	4	2,609	0.15%
2021/01/25	2	34.30	0	0.00	34.30	2	2,560	0.08%
2021/01/19	4	34.20	0	0.00	34.65	4	2,596	0.15%
2021/01/18	3	34.39	0	0.00	33.84	3	2,586	0.12%
2021/01/15	0	0.00	80	34.77	34.80	-80	2,573	-3.11%
2021/01/14	6	35.05	0	0.00	35.04	6	2,582	0.23%
2021/01/13	1	35.31	0	0.00	35.44	1	2,602	0.04%
2021/01/12	0	0.00	1	34.63	34.64	-1	2,625	-0.04%
2021/01/07	0	0.00	3	33.70	33.54	-3	2,806	-0.11%
2021/01/05	0	0.00	4	32.84	33.07	-4	2,877	-0.14%
2020/12/23	4	30.37	0	0.00	30.75	4	3,828	0.10%
2020/12/18	0	0.00	2	31.83	31.63	-2	4,090	-0.05%
2020/12/11	0	0.00	2	30.86	31.03	-2	4,635	-0.04%
2020/12/08	2	30.35	0	0.00	30.43	2	4,883	0.04%
2020/12/04	0	0.00	5	29.55	29.79	-5	5,062	-0.10%
2020/12/03	0	0.00	2	29.13	29.46	-2	5,128	-0.04%
2020/12/02	0	0.00	3	29.18	29.16	-3	5,251	-0.06%
2020/11/30	6	28.23	0	0.00	28.11	6	5,460	0.11%
2020/11/25	0	0.00	2	29.37	28.90	-2	5,993	-0.03%
2020/11/23	2	28.31	0	0.00	28.21	2	6,192	0.03%
2020/11/12	9	27.50	2	27.50	27.50	7	6,794	0.10%
2020/11/10	0	0.00	5	27.38	27.09	-5	7,104	-0.07%
2020/11/06	0	0.00	24	25.21	25.27	-24	7,296	-0.33%
2020/11/05	0	0.00	13	24.87	24.94	-13	7,302	-0.18%
2020/10/29	3	23.34	0	0.00	23.35	3	7,825	0.04%
2020/10/28	2	24.05	9	24.00	23.93	-7	7,978	-0.09%
2020/10/27	2	23.65	0	0.00	23.94	2	8,225	0.02%
2020/10/22	0	0.00	10	24.28	24.31	-10	8,673	-0.12%
2020/10/21	6	24.46	0	0.00	24.63	6	8,792	0.07%
2020/10/19	3	24.26	0	0.00	24.24	3	8,986	0.03%
2020/10/16	0	0.00	1	23.78	23.79	-1	9,112	-0.01%
2020/10/15	0	0.00	5	24.60	24.50	-5	9,136	-0.05%
2020/10/14	0	0.00	33	24.24	24.14	-33	9,320	-0.35%
2020/10/13	0	0.00	31	24.46	24.68	-31	9,517	-0.33%
2020/10/12	0	0.00	5	24.50	24.62	-5	9,779	-0.05%
2020/10/08	0	0.00	83	23.99	24.25	-83	9,926	-0.84%
2020/10/07	0	0.00	6	23.72	23.64	-6	10,017	-0.06%
2020/10/06	0	0.00	127	22.97	23.14	-127	9,933	-1.28%	大賣/鉅額交易
2020/09/29	6	21.90	0	0.00	21.80	6	10,357	0.06%
2020/09/28	0	0.00	25	21.61	21.72	-25	10,602	-0.24%
2020/09/24	18	20.90	0	0.00	20.79	18	10,929	0.16%
2020/09/23	6	21.72	0	0.00	21.91	6	11,140	0.05%
2020/09/22	109	22.18	5	22.25	21.71	104	11,429	0.91%	大買/鉅額交易
2020/09/17	0	0.00	10	23.30	23.26	-10	12,153	-0.08%
2020/09/16	2	23.05	0	0.00	23.20	2	12,560	0.02%
2020/09/11	5	22.79	8	22.95	22.96	-3	13,538	-0.02%
2020/09/10	1	22.43	0	0.00	22.68	1	13,801	0.01%
2020/09/09	2	22.14	5	22.16	22.19	-3	14,076	-0.02%
2020/09/08	3	22.83	0	0.00	22.80	3	14,310	0.02%
2020/09/07	19	22.38	4	22.56	22.38	15	14,763	0.10%
2020/09/04	12	22.81	0	0.00	22.74	12	14,918	0.08%
2020/09/03	0	0.00	100	23.49	23.38	-100	15,143	-0.66%
2020/09/02	10	23.21	0	0.00	23.09	10	15,367	0.07%
2020/09/01	222	22.74	0	0.00	23.15	222	15,515	1.43%	大買/鉅額交易
2020/08/31	10	24.31	0	0.00	24.06	10	15,305	0.07%
2020/08/28	0	0.00	7	23.62	23.71	-7	15,530	-0.05%
2020/08/27	0	0.00	30	23.50	23.58	-30	15,754	-0.19%
2020/08/26	1	23.16	40	23.21	23.15	-39	15,887	-0.25%
2020/08/20	0	0.00	5	22.38	22.58	-5	17,356	-0.03%
2020/08/19	0	0.00	3	23.00	23.02	-3	17,346	-0.02%
2020/08/18	0	0.00	4	22.60	22.55	-4	17,286	-0.02%
2020/08/17	4	22.13	0	0.00	22.27	4	17,384	0.02%
2020/08/12	3	22.24	0	0.00	22.30	3	17,710	0.02%
2020/08/07	40	22.08	10	22.11	21.97	30	18,452	0.16%
2020/08/06	3	21.86	3	22.01	22.05	0	18,903	0.00%
2020/08/05	3	21.85	0	0.00	22.09	3	19,030	0.02%
2020/08/04	44	21.40	20	21.16	21.46	24	19,114	0.13%
2020/08/03	3	21.31	0	0.00	21.29	3	19,008	0.02%
2020/07/31	20	21.89	0	0.00	21.83	20	19,116	0.10%
2020/07/29	7	22.42	0.4	22.42	22.44	6.6	19,316	0.03%
2020/07/28	0	0.00	0	21.94	21.96	0	19,327	0.00%
2020/07/27	0	0.00	22.1	22.19	21.80	-22.1	19,312	-0.11%
2020/07/24	0	0.00	10	21.72	21.67	-10	19,252	-0.05%
2020/07/22	2	22.13	0	0.00	21.97	2	19,193	0.01%
2020/07/20	25	21.32	9	20.96	21.25	16	19,056	0.08%
2020/07/17	5	20.59	0	0.00	20.56	5	18,909	0.03%
2020/07/16	2	20.14	0	0.00	20.06	2	18,828	0.01%
2020/07/15	2	20.23	0	0.00	20.55	2	18,651	0.01%
2020/07/14	0	0.00	4.5	20.08	20.08	-4.5	18,546	-0.02%
2020/07/13	0	0.00	10	20.73	20.91	-10	18,515	-0.05%
2020/07/10	0	0.00	30	20.59	20.47	-30	18,472	-0.16%
2020/07/09	30	20.38	28	20.42	20.48	2	18,266	0.01%
2020/07/08	0	0.00	3	20.69	20.56	-3	18,131	-0.02%
2020/07/07	5	20.70	49	20.33	20.31	-44	17,900	-0.25%
2020/07/06	7	20.08	53	20.05	20.32	-46	17,708	-0.26%
2020/07/03	18	19.87	11	19.88	19.76	7	17,615	0.04%
2020/07/02	33	19.38	0	0.00	19.45	33	17,414	0.19%
2020/07/01	35	18.69	0	0.00	18.80	35	17,064	0.21%
2020/06/29	18	18.69	0	0.00	18.48	18	16,676	0.11%
2020/06/24	19	19.40	9	19.47	19.29	10	16,236	0.06%
2020/06/23	7	18.88	5	19.00	18.92	2	15,930	0.01%
2020/06/22	9	18.51	4	18.75	18.71	5	15,517	0.03%
2020/06/19	0	0.00	16	17.88	18.05	-16	15,106	-0.11%
2020/06/18	5	17.12	30	17.02	17.28	-25	14,763	-0.17%
2020/06/17	9	17.35	0	0.00	17.31	9	14,508	0.06%
2020/06/15	14	17.18	0	0.00	16.92	14	13,806	0.10%
2020/06/12	27	16.53	0	0.00	16.81	27	13,479	0.20%
2020/06/11	3	17.97	10	18.15	17.90	-7	12,947	-0.05%
2020/06/10	4	18.15	15	18.14	18.27	-11	12,633	-0.09%
2020/06/09	5	18.49	0	0.00	18.74	5	12,249	0.04%
2020/06/08	20	18.76	0	0.00	18.78	20	11,952	0.17%
2020/06/05	5	18.02	15	17.96	18.10	-10	11,676	-0.09%
2020/06/04	3	18.19	84	18.04	18.05	-81	11,487	-0.71%
2020/06/03	2	18.13	10	18.17	18.21	-8	11,171	-0.07%
2020/06/02	0	0.00	7	17.30	17.30	-7	10,885	-0.06%
2020/06/01	0	0.00	25	17.07	17.20	-25	10,624	-0.24%
2020/05/29	1	15.76	25	15.89	15.94	-24	10,034	-0.24%
2020/05/28	1	15.65	48	15.67	15.85	-47	9,744	-0.48%
2020/05/27	16	14.69	0	0.00	14.88	16	9,168	0.17%
2020/05/26	1	14.90	0	0.00	14.93	1	8,921	0.01%
2020/05/22	7	14.61	0	0.00	14.41	7	8,614	0.08%
2020/05/20	7	14.27	0	0.00	14.43	7	8,105	0.09%
2020/05/19	7	14.32	0	0.00	14.65	7	7,896	0.09%
2020/05/18	144	14.70	0	0.00	14.10	144	7,529	1.91%	大買/鉅額交易
2020/05/15	41	14.96	0	0.00	14.84	41	7,095	0.58%
2020/05/14	18	15.33	10	15.52	15.36	8	6,591	0.12%
2020/05/13	0	0.00	122	15.97	15.99	-122	6,277	-1.94%	大賣/鉅額交易
2020/05/12	27	15.11	0	0.00	14.96	27	5,697	0.47%
2020/05/11	26	15.99	0	0.00	15.90	26	5,315	0.49%
2020/05/08	0	0.00	4	15.70	15.71	-4	5,064	-0.08%
2020/05/07	24	15.25	1	15.35	15.33	23	4,906	0.47%
2020/05/06	44	15.39	0	0.00	15.79	44	4,556	0.97%
2020/05/05	33	15.94	0	0.00	15.88	33	4,163	0.79%
2020/05/04	4	15.97	48	16.09	16.04	-44	3,923	-1.12%
2020/04/30	13	17.43	9	17.11	17.69	4	3,702	0.11%
2020/04/29	11	16.38	9	16.35	16.40	2	3,562	0.06%
2020/04/28	3	15.98	10	15.97	15.94	-7	3,475	-0.20%
2020/04/27	51	15.91	0	0.00	16.10	51	3,376	1.51%
2020/04/24	0	0.00	57	15.50	15.42	-57	3,276	-1.74%
2020/04/23	2	15.48	12	15.72	15.74	-10	3,198	-0.31%
2020/04/22	18	14.77	0	0.00	15.06	18	3,078	0.58%
2020/04/21	63	15.25	0	0.00	14.99	63	2,976	2.12%
2020/04/20	25	15.90	70	15.78	15.93	-45	2,791	-1.61%
2020/04/17	23	15.83	13	15.50	15.55	10	2,660	0.38%
2020/04/16	23	14.63	5	14.80	14.81	18	2,497	0.72%
2020/04/15	23	15.64	25	15.75	15.87	-2	2,313	-0.09%
2020/04/14	17	15.62	3	15.30	15.80	14	2,210	0.63%
2020/04/13	28	15.15	0	0.00	15.01	28	2,128	1.32%
2020/04/10	15	15.21	0	0.00	15.24	15	2,024	0.74%
2020/04/09	11	14.90	1	14.80	14.76	10	1,955	0.51%
2020/04/08	3	14.81	0	0.00	15.06	3	1,798	0.17%
2020/04/07	12	13.66	14	13.67	13.75	-2	1,599	-0.13%
2020/04/06	10	12.75	2	12.90	13.01	8	1,469	0.54%
2020/04/01	8	13.57	0	0.00	13.09	8	1,376	0.58%
2020/03/31	10	13.98	0	0.00	13.66	10	1,304	0.77%
2020/03/30	10	13.80	0	0.00	14.03	10	1,165	0.86%
2020/03/27	2	14.70	26	14.85	14.22	-24	1,084	-2.21%
2020/03/26	15	13.49	0	0.00	14.16	15	953	1.57%
2020/03/25	1	12.50	0	0.00	12.54	1	830	0.12%
2020/03/24	6	12.11	2	12.26	12.24	4	722	0.55%
2020/03/23	11	11.46	0	0.00	11.60	11	658	1.67%
2020/03/20	0	0.00	10	13.36	13.45	-10	618	-1.62%
2020/03/19	10	12.29	0	0.00	12.36	10	587	1.70%
2020/03/17	1	16.49	0	0.00	16.84	1	533	0.19%
2020/03/16	0	0.00	10	17.90	17.22	-10	516	-1.94%
2020/03/13	10	14.91	5	18.01	17.54	5	501	1.00%
2020/03/09	0	0.00	2	22.52	21.96	-2	396	-0.50%
2020/03/03	10	25.65	8	25.32	25.40	2	305	0.65%
2019/12/02	0	0.00	5	30.30	30.16	-5	993	-0.50%
2019/11/21	0	0.00	2	29.98	29.98	-2	1,096	-0.18%
2019/11/15	0	0.00	5	30.00	29.81	-5	1,162	-0.43%
2019/11/07	0	0.00	5	30.17	30.01	-5	1,183	-0.42%
2019/11/04	2	29.87	5	30.00	29.97	-3	1,166	-0.26%
2019/11/01	0	0.00	5	29.60	29.56	-5	1,173	-0.43%
2019/10/29	0	0.00	1	28.96	29.04	-1	1,191	-0.08%
2019/10/24	0	0.00	1	28.73	28.42	-1	1,186	-0.08%
2019/10/23	0	0.00	15	28.62	28.67	-15	1,188	-1.26%
2019/10/21	0	0.00	16	28.79	28.68	-16	1,203	-1.33%
2019/10/18	0	0.00	8	28.52	28.53	-8	1,194	-0.67%
2019/10/14	0	0.00	2	27.40	27.40	-2	1,141	-0.18%
2019/10/08	8	26.57	0	0.00	26.54	8	1,114	0.72%
2019/10/07	17	26.86	0	0.00	26.84	17	1,097	1.55%
2019/10/03	2	27.50	0	0.00	27.50	2	1,063	0.19%
2019/10/01	15	28.16	4	28.42	28.48	11	1,051	1.05%
2019/09/26	0	0.00	11	28.67	28.67	-11	1,037	-1.06%
2019/09/25	6	28.41	16	28.54	28.38	-10	1,008	-0.99%
2019/09/24	5	28.89	5	28.76	28.76	0	985	0.00%
2019/09/23	8	27.61	1	28.50	28.58	7	925	0.76%
2019/09/20	6	25.28	1	25.88	25.98	5	766	0.65%
2019/09/19	19	25.78	0	0.00	25.53	19	739	2.57%
2019/09/16	0	0.00	7	26.43	26.47	-7	688	-1.02%
2019/09/10	0	0.00	1	26.36	26.36	-1	661	-0.15%
2019/09/09	2	26.09	2	26.50	26.50	0	651	0.00%
2019/09/06	2	25.90	2	25.96	26.11	0	631	0.00%
2019/09/05	4	25.95	0	0.00	26.20	4	623	0.64%
2019/09/04	6	25.69	0	0.00	25.70	6	606	0.99%
2019/08/30	5	26.52	4	26.34	26.34	1	566	0.18%
2019/08/27	2	26.75	0	0.00	26.97	2	527	0.38%
2019/08/23	7	25.63	0	0.00	25.73	7	472	1.48%
2019/08/22	2	26.40	0	0.00	26.18	2	447	0.45%
2019/08/20	4	26.76	0	0.00	26.80	4	421	0.95%
2019/08/12	0	0.00	1	27.17	27.20	-1	394	-0.25%
2019/08/08	1	26.02	0	0.00	26.41	1	389	0.26%
2019/08/02	4	26.50	0	0.00	26.50	4	363	1.10%
2019/08/01	2	27.01	2	27.07	27.01	0	350	0.00%
2019/07/31	5	27.20	3	27.15	27.15	2	337	0.59%
2019/07/30	4	28.03	0	0.00	27.95	4	312	1.28%
2019/07/26	4	28.10	2	28.19	28.22	2	292	0.68%
2019/07/25	2	28.53	0	0.00	28.46	2	282	0.71%
2019/07/23	2	28.81	0	0.00	28.76	2	263	0.76%
2019/07/08	0	0.00	1	30.90	30.30	-1	232	-0.43%
2019/06/26	1	30.95	0	0.00	31.28	1	233	0.43%
2019/05/27	2	32.20	1	32.00	32.00	1	347	0.29%
2019/05/23	0	0.00	2	32.81	32.72	-2	352	-0.57%
2019/05/09	0	0.00	6	28.89	29.10	-6	336	-1.78%
2019/03/13	2	29.85	0	0.00	29.86	2	300	0.67%
2018/05/14	0	0.00	10	29.60	29.67	-10	627	-1.59%
2018/01/29	0	0.00	1	32.27	32.30	-1	603	-0.17%
2018/01/24	0	0.00	10	32.05	32.05	-10	597	-1.67%
2018/01/18	1	31.01	0	0.00	30.95	1	593	0.17%
2018/01/16	0	0.00	1	30.21	30.20	-1	593	-0.17%
2018/01/12	1	29.99	0	0.00	29.93	1	605	0.17%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析