復華S&P500成長 (00924)-富邦-新店券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
20.97
漲跌
▼0.03
漲幅
-0.14%
成交量
613張
產業
上市
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	20.97	5	20.98	20.97	-4	980	-0.41%
2024/05/16	0.1	21.02	0	0.00	21.00	0.1	987	0.01%
2024/05/14	1	20.76	0	0.00	20.75	1	998	0.10%
2024/05/13	0	0.00	1	20.76	20.76	-1	1,012	-0.10%
2024/05/10	0	0.00	32	20.71	20.74	-32	1,021	-3.13%
2024/05/09	3	20.65	0	0.00	20.63	3	1,029	0.29%
2024/05/08	2	20.68	0	0.00	20.69	2	1,049	0.19%
2024/05/07	1	20.69	0	0.00	20.68	1	1,068	0.09%
2024/05/03	4.8	20.21	0	0.00	20.14	4.8	1,057	0.45%
2024/05/02	1	20.02	0	0.00	20.04	1	1,064	0.09%
2024/04/30	2	20.41	0	0.00	20.39	2	1,065	0.19%
2024/04/25	1	19.85	0	0.00	19.81	1	1,035	0.10%
2024/04/24	1	20.13	0	0.00	20.16	1	1,065	0.09%
2024/04/23	1	19.82	0	0.00	19.81	1	1,115	0.09%
2024/04/19	5.2	19.76	2	19.71	19.80	3.2	1,125	0.28%
2024/04/18	5	20.05	0	0.00	20.03	5	1,090	0.46%
2024/04/17	0.1	20.30	0	0.00	20.26	0.1	1,090	0.01%
2024/04/16	1	20.20	5.6	20.20	20.23	-4.6	1,104	-0.42%
2024/04/15	0	0.00	0	20.59	20.57	0	1,082	0.00%
2024/04/12	0	0.00	0.1	20.76	20.78	-0.1	1,086	0.00%
2024/04/10	3	20.48	0	0.00	20.42	3	1,091	0.27%
2024/04/09	50.2	20.49	0	0.00	20.50	50.2	1,105	4.55%
2024/04/08	0	20.46	0	0.00	20.47	0	1,119	0.00%
2024/04/03	2	20.36	0	0.00	20.36	2	1,143	0.18%
2024/04/02	10	20.45	1	20.45	20.50	9	1,166	0.77%
2024/03/29	6.4	20.46	0	0.00	20.46	6.4	1,177	0.54%
2024/03/28	0.8	20.51	0	0.00	20.49	0.8	1,194	0.06%
2024/03/27	1	20.45	0	0.00	20.50	1	1,206	0.08%
2024/03/26	15	20.48	2.3	20.53	20.54	12.7	1,216	1.04%
2024/03/25	1	20.54	2	20.59	20.53	-1	1,205	-0.08%
2024/03/22	0.3	20.56	2	20.55	20.58	-1.7	1,216	-0.14%
2024/03/21	3.1	20.52	12	20.50	20.52	-8.9	1,216	-0.73%
2024/03/20	0	0.00	2	20.20	20.20	-2	1,232	-0.16%
2024/03/19	10	19.99	0	0.00	20.01	10	1,256	0.80%
2024/03/18	0	0.00	4	19.88	19.88	-4	1,243	-0.32%
2024/03/14	1	19.99	0	0.00	19.99	1	1,245	0.08%
2024/03/13	0	0.00	5	19.99	19.99	-5	1,253	-0.40%
2024/03/12	0	0.00	5	19.72	19.75	-5	1,250	-0.40%
2024/03/11	7.1	19.76	3	19.71	19.70	4.1	1,260	0.33%
2024/03/08	6	19.97	1	19.96	19.95	5	1,250	0.40%
2024/03/07	1.2	19.69	2	19.66	19.69	-0.8	1,235	-0.06%
2024/03/06	5	19.72	0	0.00	19.73	5	1,233	0.41%
2024/03/05	6.2	20.05	0	0.00	19.98	6.2	1,219	0.51%
2024/03/04	1	20.08	5	20.07	20.08	-4	1,236	-0.32%
2024/02/29	2.3	19.70	10.1	19.69	19.72	-7.8	1,227	-0.64%
2024/02/27	5	19.70	0	0.00	19.71	5	1,236	0.40%
2024/02/26	10.2	19.74	0	0.00	19.75	10.2	1,250	0.82%
2024/02/22	1	19.36	5.1	19.41	19.46	-4.1	1,287	-0.32%
2024/02/21	1.2	19.13	4.9	19.13	19.14	-3.7	1,290	-0.29%
2024/02/20	3	19.30	0	0.00	19.29	3	1,295	0.23%
2024/02/19	8.3	19.36	0	0.00	19.30	8.3	1,305	0.63%
2024/02/16	0	19.42	0	0.00	19.44	0	1,326	0.00%
2024/02/15	0	0.00	0.2	19.40	19.42	-0.2	1,341	-0.01%
2024/02/05	1	18.99	0.3	19.00	18.98	0.7	1,347	0.05%
2024/02/02	2.2	18.73	0	0.00	18.72	2.2	1,348	0.16%
2024/01/31	0.7	18.55	0	0.00	18.56	0.7	1,352	0.05%
2024/01/30	0	0.00	1	18.75	18.75	-1	1,341	-0.07%
2024/01/29	1	18.56	0	0.00	18.56	1	1,326	0.08%
2024/01/24	0	0.00	4	18.57	18.59	-4	1,346	-0.30%
2024/01/23	5.1	18.45	2	18.48	18.47	3.1	1,345	0.23%
2024/01/22	2	18.50	10	18.44	18.46	-8	1,333	-0.60%
2024/01/19	10	18.22	0	0.00	18.22	10	1,347	0.74%
2024/01/18	1	17.96	0	0.00	17.97	1	1,373	0.07%
2024/01/16	0.4	17.97	0	0.00	18.01	0.4	1,280	0.03%
2024/01/15	0	0.00	1	17.95	17.96	-1	1,268	-0.08%
2024/01/12	2.1	17.82	0	0.00	17.82	2.1	1,274	0.16%
2024/01/11	0	0.00	6	17.84	17.84	-6	1,295	-0.46%
2024/01/09	2	17.54	5	17.52	17.54	-3	1,311	-0.23%
2024/01/05	2	17.33	0.4	17.27	17.23	1.6	1,316	0.12%
2024/01/04	4	17.33	0	0.00	17.33	4	1,331	0.30%
2024/01/03	4	17.41	0	0.00	17.42	4	1,343	0.30%
2023/12/29	2	17.61	0	0.00	17.62	2	1,346	0.15%
2023/12/28	9	17.63	0.2	17.62	17.59	8.8	1,346	0.65%
2023/12/27	2	17.70	0	0.00	17.70	2	1,340	0.15%
2023/12/26	8	17.77	0.5	17.73	17.73	7.5	1,352	0.55%
2023/12/25	5	17.79	0	0.00	17.78	5	1,358	0.37%
2023/12/22	5	17.78	0.2	17.85	17.77	4.8	1,348	0.36%
2023/12/21	5	17.73	5	17.69	17.70	0	1,339	0.00%
2023/12/19	2	17.82	2	17.83	17.83	0	1,366	0.00%
2023/12/18	10	17.70	0	0.00	17.71	10	1,363	0.73%
2023/12/15	0	0.00	5	17.65	17.65	-5	1,358	-0.37%
2023/12/12	1	17.49	2.2	17.50	17.50	-1.2	1,334	-0.09%
2023/12/11	0	0.00	6.1	17.44	17.45	-6.1	1,359	-0.45%
2023/12/08	0	0.00	0.3	17.43	17.32	-0.3	1,366	-0.02%
2023/12/07	1	17.33	0	0.00	17.28	1	1,369	0.07%
2023/12/06	0	0.00	11	17.40	17.41	-11	1,370	-0.80%
2023/12/05	2	17.30	1	17.25	17.25	1	1,367	0.07%
2023/11/28	1	17.36	0	0.00	17.35	1	1,317	0.08%
2023/11/24	0	0.00	0.6	17.41	17.42	-0.6	1,350	-0.04%
2023/11/20	3.1	17.36	0	0.00	17.26	3.1	1,297	0.24%
2023/11/16	2.3	17.42	0	0.00	17.41	2.3	1,279	0.18%
2023/11/15	0.6	17.50	0	0.00	17.51	0.6	1,267	0.04%
2023/11/13	1	17.26	0	0.00	17.25	1	1,282	0.08%
2023/11/10	2.1	17.09	0	0.00	17.04	2.1	1,283	0.16%
2023/11/08	0	0.00	5	17.06	17.05	-5	1,277	-0.39%
2023/11/07	0	0.00	0.4	16.95	16.95	-0.4	1,287	-0.03%
2023/11/03	0	0.00	4	16.86	16.83	-4	1,331	-0.30%
2023/10/30	3.4	16.28	0	0.00	16.27	3.4	1,420	0.24%
2023/10/27	2.2	16.37	0	0.00	16.38	2.2	1,452	0.15%
2023/10/26	1	16.43	0	0.00	16.41	1	1,455	0.07%
2023/10/25	1	16.71	0	0.00	16.71	1	1,504	0.07%
2023/10/23	0	0.00	20	16.70	16.71	-20	1,520	-1.32%
2023/10/20	0	0.00	4	16.84	16.87	-4	1,532	-0.26%
2023/10/19	2	17.15	5	17.00	17.01	-3	1,526	-0.20%
2023/10/16	0	0.00	1	17.11	17.11	-1	1,519	-0.07%
2023/10/13	0.9	17.15	0	0.00	17.13	0.9	1,523	0.06%
2023/10/12	0	0.00	2.7	17.19	17.20	-2.7	1,545	-0.18%
2023/10/11	1	17.10	0	0.00	17.08	1	1,549	0.06%
2023/10/06	2.1	16.82	0	0.00	16.79	2.1	1,556	0.14%
2023/10/05	0	0.00	3	16.85	16.82	-3	1,557	-0.19%
2023/10/04	0.4	16.72	5	16.70	16.69	-4.6	1,550	-0.29%
2023/10/03	0.1	17.00	0	0.00	16.87	0.1	1,538	0.01%
2023/10/02	0.1	16.97	1	16.95	16.91	-0.9	1,526	-0.06%
2023/09/28	0.3	16.86	0	0.00	16.79	0.3	1,512	0.02%
2023/09/27	1.6	16.79	0	0.00	16.77	1.6	1,505	0.11%
2023/09/26	2.4	16.88	0	0.00	16.88	2.4	1,531	0.16%
2023/09/25	1.5	16.86	0	0.00	16.89	1.5	1,540	0.10%
2023/09/22	1.3	16.89	10	16.90	16.89	-8.7	1,542	-0.56%
2023/09/21	2.3	17.10	0	0.00	17.11	2.3	1,515	0.15%
2023/09/20	3.1	17.27	0	0.00	17.25	3.1	1,538	0.20%
2023/09/19	0	17.28	0	0.00	17.28	0	1,582	0.00%
2023/09/18	1.2	17.25	0	0.00	17.26	1.2	1,590	0.08%
2023/09/15	13	17.47	0	0.00	17.47	13	1,596	0.81%
2023/09/14	0	0.00	1	17.36	17.33	-1	1,606	-0.06%
2023/09/13	1.1	17.30	3	17.30	17.30	-1.9	1,590	-0.12%
2023/09/11	0	0.00	4	17.30	17.33	-4	1,612	-0.25%
2023/09/08	0	17.31	0	0.00	17.28	0	1,619	0.00%
2023/09/07	1	17.31	0	0.00	17.31	1	1,633	0.06%
2023/09/05	0	17.53	0	0.00	17.49	0	1,662	0.00%
2023/09/01	1.6	17.46	1	17.45	17.46	0.6	1,692	0.03%
2023/08/31	0.2	17.48	0	0.00	17.46	0.2	1,696	0.01%
2023/08/28	0	0.00	1	17.00	16.98	-1	1,759	-0.06%
2023/08/25	0.1	16.89	0	0.00	16.85	0.1	1,809	0.00%
2023/08/24	0	0.00	2	17.21	17.20	-2	1,822	-0.11%
2023/08/23	0	0.00	2	17.00	16.99	-2	1,843	-0.11%
2023/08/22	0	0.00	2	16.98	16.96	-2	1,863	-0.11%
2023/08/21	0	0.00	5	16.82	16.81	-5	1,911	-0.26%
2023/08/18	0.1	16.77	4	16.80	16.77	-3.9	1,945	-0.20%
2023/08/16	0.1	17.08	0	0.00	17.03	0.1	1,943	0.01%
2023/08/15	0.1	17.26	0	0.00	17.26	0.1	1,973	0.00%
2023/08/14	1.6	17.03	5	17.06	17.03	-3.4	2,006	-0.17%
2023/08/11	1	17.02	0	0.00	17.01	1	2,017	0.05%
2023/08/10	1.1	17.04	0	0.00	17.05	1.1	2,013	0.05%
2023/08/09	0.3	17.19	0	0.00	17.18	0.3	1,998	0.01%
2023/08/08	1.2	17.17	0	0.00	17.18	1.2	2,017	0.06%
2023/08/07	0	17.21	0	0.00	17.14	0	2,122	0.00%
2023/08/04	0.1	17.23	6	17.21	17.25	-6	2,062	-0.29%
2023/08/02	6.3	17.35	0	0.00	17.34	6.3	2,068	0.31%
2023/08/01	4	17.46	0	0.00	17.48	4	2,102	0.19%
2023/07/31	2	17.37	0	0.00	17.38	2	2,109	0.09%
2023/07/28	0.3	17.19	0	0.00	17.19	0.3	2,187	0.02%
2023/07/27	3.3	17.19	0	0.00	17.21	3.3	2,177	0.15%
2023/07/26	0	0.00	6	17.22	17.21	-6	2,554	-0.23%
2023/07/21	0.1	16.99	0	0.00	16.99	0.1	3,304	0.00%
2023/07/20	4.1	17.11	0	0.00	17.10	4.1	3,332	0.12%
2023/07/18	4	16.95	9	16.91	16.92	-5	3,393	-0.15%
2023/07/14	1	16.77	0	0.00	16.75	1	3,446	0.03%
2023/07/12	1	16.66	0	0.00	16.66	1	3,496	0.03%
2023/07/11	1	16.64	0	0.00	16.64	1	3,538	0.03%
2023/07/10	5	16.60	0	0.00	16.58	5	3,590	0.14%
2023/07/07	0	0.00	10	16.62	16.64	-10	3,637	-0.27%
2023/07/06	1	16.73	0	0.00	16.72	1	3,690	0.03%
2023/07/05	0.7	16.81	0	0.00	16.75	0.7	3,746	0.02%
2023/07/04	1	16.77	0	0.00	16.78	1	3,808	0.03%
2023/07/03	1	16.73	1.1	16.74	16.74	-0.1	3,833	0.00%
2023/06/30	27.1	16.47	0	0.00	16.47	27.1	3,885	0.70%
2023/06/29	20	16.42	0	0.00	16.40	20	3,938	0.51%
2023/06/27	1.1	16.16	0	0.00	16.14	1.1	4,043	0.03%
2023/06/26	2	16.29	0	0.00	16.29	2	4,065	0.05%
2023/06/20	1	16.33	0	0.00	16.33	1	4,193	0.02%
2023/06/19	8.1	16.35	20	16.35	16.34	-12	4,268	-0.28%
2023/06/15	1	16.22	0	0.00	16.24	1	4,418	0.02%
2023/06/13	10	16.10	0	0.00	16.13	10	4,568	0.22%
2023/06/12	2	15.94	0	0.00	15.95	2	4,650	0.04%
2023/06/09	0	0.00	0	16.47	15.87	0	4,740	0.00%
2023/06/08	1.5	15.78	0	0.00	15.77	1.5	4,840	0.03%
2023/06/07	0	0.00	1	15.86	15.87	-1	4,938	-0.02%
2023/06/06	6.1	15.84	0	0.00	15.85	6.1	5,071	0.12%
2023/06/05	1	15.82	0	0.00	15.84	1	5,217	0.02%
2023/06/01	1	15.54	0	0.00	15.54	1	5,458	0.02%
2023/05/31	2	15.55	0	0.00	15.57	2	5,545	0.04%
2023/05/30	1	15.57	0	0.00	15.57	1	5,634	0.02%
2023/05/26	1	15.35	0	0.00	15.34	1	5,920	0.02%
2023/05/25	1	15.31	2	15.31	15.30	-1	6,110	-0.02%
2023/05/24	1	15.30	0	0.00	15.29	1	6,221	0.02%
2023/05/23	2	15.45	0	0.00	15.43	2	6,399	0.03%
2023/05/22	2	15.37	0	0.00	15.40	2	6,580	0.03%
2023/05/19	1	15.44	1	15.42	15.41	0	6,884	0.00%
2023/05/18	3	15.27	0	0.00	15.27	3	7,077	0.04%
2023/05/17	2.1	15.15	21	15.16	15.14	-18.9	7,355	-0.26%
2023/05/16	1	15.17	20	15.16	15.16	-19	7,731	-0.25%
2023/05/15	0	0.00	1	15.14	15.17	-1	8,229	-0.01%
2023/05/12	1	15.15	0	0.00	15.15	1	8,752	0.01%
2023/05/11	0	0.00	40	15.14	15.13	-40	9,300	-0.43%
2023/05/09	1	15.06	2	15.03	15.05	-1	10,419	-0.01%
2023/05/05	8	14.82	0	0.00	14.81	8	12,491	0.06%
2023/05/04	6	14.89	0	0.00	14.89	6	14,069	0.04%
2023/05/03	1	14.99	0	0.00	14.99	1	15,591	0.01%
2023/05/02	6	15.04	87	15.09	15.10	-81	18,337	-0.44%
2023/04/28	1	14.97	60	14.97	14.96	-59	16,387	-0.36%
2023/04/27	8	14.80	60	14.79	14.81	-52	16,773	-0.31%
2023/04/26	2	14.85	326	14.84	14.84	-324	25,754	-1.26%	大賣/鉅額交易

復華S&P500成長相關文章

復華S&P500成長相關影音