達新 (1315)-富邦-新店券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.2
漲跌
▼0.2
漲幅
-0.28%
成交量
13張
產業
上市塑膠類股▼0.48%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.7	71.50	71.20	-0.7	28	-2.38%
2024/05/02	0	71.40	0	0.00	71.40	0	28	0.11%
2024/04/25	2	71.20	0	0.00	70.90	2	29	6.78%
2024/04/19	2	70.90	0	0.00	70.50	2	30	6.62%
2024/04/16	0	71.30	0	0.00	71.00	0	29	0.05%
2024/04/15	6.1	71.87	0	0.00	71.50	6.1	28	21.37%
2024/04/01	2	73.00	0	0.00	72.90	2	24	8.13%
2024/03/13	0	0.00	0	72.20	72.20	0	20	-0.16%
2024/03/11	0	72.50	0	0.00	72.20	0	20	0.10%
2024/02/26	3	72.33	0	0.00	71.80	3	18	16.26%
2023/12/29	0	0.00	0	72.80	72.80	0	13	-0.02%
2023/12/13	0	0.00	0.1	71.60	71.50	-0.1	10	-1.36%
2023/11/15	4	71.40	0	0.00	71.20	4	17	22.56%
2023/11/14	4	71.43	0	0.00	71.50	4	17	22.94%
2023/11/06	3	71.87	0	0.00	71.60	3	19	15.46%
2023/11/01	2	71.55	0	0.00	71.00	2	19	10.21%
2023/10/18	1	71.60	0	0.00	71.40	1	22	4.50%
2023/10/17	2	71.45	0	0.00	71.50	2	22	9.01%
2023/10/16	2	71.65	0	0.00	71.40	2	22	8.94%
2023/10/12	2	71.35	0	0.00	71.50	2	23	8.68%
2023/09/11	0	0.00	1	71.10	71.00	-1	26	-3.71%
2023/08/24	5	72.30	0.1	72.50	72.40	4.9	23	21.36%
2023/08/18	1	72.30	0	0.00	72.20	1	20	4.85%
2023/08/16	0	71.87	0	0.00	72.00	0	20	0.15%
2023/04/17	0	70.80	0	0.00	70.60	0	24	0.01%
2023/04/10	0	73.60	0	0.00	73.50	0	19	0.10%
2022/11/16	0	0.00	0.1	67.60	67.80	-0.1	16	-0.50%
2022/10/04	0	0.00	0.3	67.60	67.60	-0.3	20	-1.42%
2022/09/21	0	0.00	0.1	67.77	67.70	-0.1	23	-0.54%
2022/08/26	0.5	71.70	0	0.00	71.70	0.5	25	1.95%
2022/08/09	0.1	67.10	0	0.00	68.20	0.1	24	0.41%
2022/07/01	0	72.10	0	0.00	73.40	0	18	0.07%
2022/04/27	0	77.00	0	0.00	78.40	0	25	0.02%
2022/04/06	0	82.50	0	0.00	80.80	0	31	0.02%
2022/03/22	0	83.80	0	0.00	84.20	0	41	0.10%
2022/03/11	0	0.00	1.4	83.40	83.90	-1.4	54	-2.65%
2022/03/08	0.1	82.20	0	0.00	82.40	0.1	58	0.14%
2022/01/07	0	86.10	0	0.00	85.80	0	62	0.06%
2022/01/06	0	85.90	0	0.00	86.40	0	65	0.06%
2021/12/20	0.2	86.30	0	0.00	86.80	0.2	64	0.27%
2021/12/01	1	65.60	0	0.00	66.40	1	56	1.78%
2021/11/26	0	0.00	2	67.55	67.70	-2	51	-3.86%
2021/11/25	0	0.00	0.1	66.80	67.30	-0.1	48	-0.20%
2021/10/15	0	0.00	0.2	61.00	61.00	-0.2	61	-0.24%
2021/09/24	0	0.00	0.7	64.00	64.10	-0.7	97	-0.72%
2021/08/20	1	64.80	0	0.00	64.70	1	180	0.55%
2021/08/09	0	0.00	1	70.10	70.20	-1	189	-0.53%
2021/08/06	0	0.00	1	70.00	70.00	-1	192	-0.52%
2021/08/04	0	0.00	0.3	69.30	69.60	-0.3	207	-0.14%
2021/07/28	1	68.90	0	0.00	69.10	1	215	0.46%
2021/07/13	0	0.00	1	69.20	69.30	-1	246	-0.41%
2021/07/12	0	0.00	1	69.50	69.70	-1	245	-0.41%
2021/07/08	1	70.00	0	0.00	70.00	1	253	0.39%
2021/07/07	2	70.00	0	0.00	70.00	2	257	0.78%
2021/07/05	0	0.00	4	70.20	70.20	-4	258	-1.55%
2021/07/02	4	71.00	0	0.00	70.70	4	256	1.56%
2021/07/01	2	71.55	0	0.00	71.20	2	260	0.77%
2021/06/30	2	76.85	8	76.81	76.90	-6	261	-2.29%
2021/06/29	1	76.70	7	76.77	76.90	-6	254	-2.36%
2021/06/28	0	0.00	0.2	77.40	77.90	-0.2	252	-0.08%
2021/06/25	2	76.30	0	0.00	76.50	2	243	0.82%
2021/06/24	5	75.50	0	0.00	75.30	5	243	2.05%
2021/06/22	0	0.00	4	75.00	75.20	-4	253	-1.58%
2021/06/18	0	0.00	1.8	75.11	75.30	-1.8	304	-0.59%
2021/06/17	0	0.00	2.1	75.20	75.30	-2.1	317	-0.65%
2021/06/16	0	0.00	0.1	75.51	75.40	-0.1	332	-0.03%
2021/06/15	0	0.00	2	75.70	75.80	-2	346	-0.58%
2021/06/11	4.4	75.95	0	0.00	75.90	4.4	350	1.26%
2021/06/10	0.4	75.90	0	0.00	75.80	0.4	358	0.11%
2021/06/09	0.2	75.85	0.3	76.01	75.90	0	376	0.00%
2021/06/08	0	0.00	0.1	75.70	75.60	-0.1	383	-0.04%
2021/06/07	3	73.00	6	73.25	73.90	-3	379	-0.79%
2021/06/04	0	0.00	3.2	72.19	72.30	-3.2	378	-0.85%
2021/06/03	5.7	73.45	0	0.00	73.00	5.7	380	1.50%
2021/06/02	5	72.04	5	73.00	73.30	0	387	0.00%
2021/05/25	1	70.20	0	0.00	70.40	1	398	0.25%
2021/05/24	0	0.00	1	70.20	70.30	-1	403	-0.25%
2021/05/13	1	71.50	0	0.00	71.30	1	421	0.24%
2021/05/12	0	0.00	4	73.00	73.00	-4	418	-0.96%
2021/05/07	0	0.00	1	74.20	74.10	-1	409	-0.24%
2021/05/06	0	0.00	1	73.20	73.20	-1	410	-0.24%
2021/05/03	0	0.00	2	75.10	75.00	-2	406	-0.49%
2021/04/28	0.3	74.70	0	0.00	75.10	0.3	405	0.07%
2021/04/27	1	75.20	0	0.00	75.10	1	405	0.25%
2021/04/21	1	75.30	0	0.00	75.30	1	401	0.25%
2021/04/20	1	76.10	0	0.00	75.70	1	403	0.25%
2021/04/19	1	75.20	0	0.00	75.10	1	400	0.25%
2021/04/15	1	74.90	0	0.00	75.30	1	399	0.25%
2021/04/14	0	0.00	1	75.10	74.90	-1	398	-0.25%
2021/04/09	3	75.50	0	0.00	75.50	3	394	0.76%
2021/04/07	3	76.10	0	0.00	75.90	3	395	0.76%
2021/04/06	0	0.00	2	76.85	76.70	-2	388	-0.51%
2021/03/29	0	0.00	3	74.67	74.60	-3	360	-0.83%
2021/03/26	1	74.50	1	74.80	74.60	0	353	0.00%
2021/03/24	1	73.50	1	73.80	73.70	0	344	0.00%
2021/03/23	2	74.20	1	74.00	74.00	1	336	0.30%
2021/03/22	0	0.00	2	80.15	80.90	-2	292	-0.68%
2021/03/19	2	79.25	0	0.00	79.00	2	281	0.71%
2021/03/18	6	80.03	10	81.31	82.30	-4	268	-1.49%
2021/03/16	1	79.20	1	78.80	79.20	0	256	0.00%
2021/03/15	1	79.00	2	78.65	79.20	-1	254	-0.39%
2021/03/12	1	76.20	2	76.85	77.60	-1	235	-0.42%
2021/03/08	1	74.50	1	75.30	74.80	0	232	0.00%
2021/03/02	0	0.00	0	73.80	73.80	0	275	-0.01%
2021/02/23	1	73.50	0	0.00	74.30	1	372	0.27%
2021/02/17	1	70.50	0	0.00	70.60	1	371	0.27%
2021/02/05	0	0.00	1	70.10	70.20	-1	374	-0.27%
2021/01/29	0	0.00	1	69.70	69.90	-1	391	-0.26%
2021/01/22	0	0.00	2	70.30	70.50	-2	389	-0.51%
2021/01/15	0	0.00	4	71.15	70.90	-4	391	-1.02%
2021/01/13	1	71.50	0	0.00	71.60	1	396	0.25%
2021/01/11	0	0.00	1	71.00	71.40	-1	399	-0.25%
2021/01/07	2	70.95	0	0.00	70.90	2	413	0.48%
2021/01/04	1	73.00	0	0.00	73.00	1	428	0.23%
2020/12/10	1	71.50	0	0.00	71.40	1	478	0.21%
2020/12/01	1	72.20	0	0.00	71.90	1	579	0.17%
2020/11/27	2	74.20	1	74.20	73.90	1	596	0.17%
2020/11/26	3	76.93	2	77.15	77.10	1	587	0.17%
2020/11/25	2	78.75	0	0.00	78.50	2	579	0.35%
2020/11/24	3	79.60	3	80.50	79.30	0	577	0.00%
2020/11/23	9	79.57	4	79.28	79.90	5	568	0.88%
2020/11/20	1	74.50	0	0.00	75.40	1	529	0.19%
2020/11/04	0	0.00	0.7	66.50	66.70	-0.7	699	-0.10%
2020/10/13	1	52.30	0	0.00	52.30	1	722	0.14%
2020/09/28	0	0.00	1	52.10	52.90	-1	723	-0.14%
2020/09/25	0	0.00	1	50.50	50.60	-1	734	-0.14%
2020/09/24	3	51.23	0	0.00	50.70	3	736	0.41%
2020/09/23	1	52.50	0	0.00	52.00	1	734	0.14%
2020/09/22	1	52.80	0	0.00	52.60	1	734	0.14%
2020/09/18	0	0.00	1	53.20	53.00	-1	738	-0.14%
2020/09/16	1	53.00	0	0.00	52.90	1	742	0.13%
2020/09/15	1	52.90	0	0.00	52.80	1	755	0.13%
2020/09/10	1	53.00	1	53.10	53.00	0	928	0.00%
2020/09/07	2	53.30	0	0.00	52.60	2	956	0.21%
2020/08/31	2	53.95	0	0.00	53.70	2	1,097	0.18%
2020/08/25	1	54.50	0	0.00	54.70	1	1,170	0.09%
2020/08/20	0	0.00	1	53.20	51.50	-1	1,180	-0.08%
2020/08/19	1	54.00	0	0.00	53.30	1	1,180	0.08%
2020/08/18	0	0.00	5	54.36	54.30	-5	1,186	-0.42%
2020/08/14	0	0.00	2	53.45	53.80	-2	1,242	-0.16%
2020/08/13	8	57.51	0	0.00	55.30	8	1,244	0.64%
2020/08/07	0	0.00	2	54.30	55.40	-2	1,155	-0.17%
2020/08/05	0	0.00	1	53.00	53.30	-1	1,133	-0.09%
2020/08/03	1	51.70	0	0.00	52.00	1	1,134	0.09%
2020/07/31	1	51.30	0	0.00	51.70	1	1,133	0.09%
2020/07/27	0	0.00	1	51.10	50.80	-1	1,154	-0.09%
2020/07/24	0	0.00	1	51.00	50.90	-1	1,157	-0.09%
2020/07/23	1	51.10	0	0.00	51.10	1	1,159	0.09%
2020/07/10	0	0.00	1	51.70	51.60	-1	1,183	-0.08%
2020/07/08	0	0.00	1	52.50	52.90	-1	1,180	-0.08%
2020/07/06	1	53.10	1	52.70	53.00	0	1,178	0.00%
2020/07/03	1	51.10	0	0.00	51.00	1	1,182	0.08%
2020/06/24	0	0.00	1	52.90	53.10	-1	1,184	-0.08%
2020/06/22	3	52.53	2	52.65	52.30	1	1,181	0.08%
2020/06/19	2	54.40	0	0.00	54.00	2	1,174	0.17%
2020/06/18	2	60.10	0	0.00	59.50	2	1,124	0.18%
2020/06/16	0	0.00	2	57.10	57.20	-2	1,033	-0.19%
2020/06/15	1	56.60	0	0.00	56.50	1	1,050	0.10%
2020/06/12	0	0.00	1	55.00	56.30	-1	1,062	-0.09%
2020/06/11	1	59.20	0	0.00	57.30	1	1,078	0.09%
2020/06/10	1	60.00	0	0.00	60.90	1	1,018	0.10%
2020/06/08	1	59.10	0	0.00	59.00	1	1,004	0.10%
2020/06/05	3	57.77	0	0.00	57.80	3	981	0.31%
2020/06/03	0	0.00	0.1	57.10	57.20	-0.1	974	-0.01%
2020/06/02	2	61.20	0	0.00	57.30	2	958	0.21%
2020/06/01	0	0.00	3	60.80	62.70	-3	875	-0.34%
2020/05/29	0	0.00	2	57.55	57.80	-2	819	-0.24%
2020/05/28	1	56.30	1	57.10	56.10	0	808	0.00%
2020/05/27	2	56.10	1	56.30	56.10	1	806	0.12%
2020/05/26	0	0.00	1	57.10	56.30	-1	812	-0.12%
2020/05/25	0.1	56.00	0	0.00	56.20	0.1	810	0.01%
2020/05/22	1	55.40	0	0.00	55.60	1	805	0.12%
2020/05/21	3	56.33	4	56.33	55.50	-1	802	-0.12%
2020/05/20	2	53.80	0	0.00	53.90	2	773	0.26%
2020/05/15	0	0.00	2	48.35	51.10	-2	911	-0.22%
2020/05/07	2	49.15	0	0.00	48.90	2	964	0.21%
2020/05/04	0	0.00	2	48.95	49.55	-2	960	-0.21%
2020/04/29	1	48.85	0	0.00	48.85	1	961	0.10%
2020/04/27	2	48.65	0	0.00	48.40	2	985	0.20%
2020/04/24	0	0.00	2	46.80	46.90	-2	981	-0.20%
2020/04/23	1	46.10	0	0.00	46.45	1	1,009	0.10%
2020/04/20	1	47.00	1	47.55	46.95	0	1,064	0.00%
2020/04/17	1	47.10	2	47.78	47.00	-1	1,060	-0.09%
2020/04/16	3	47.12	0	0.00	47.20	3	1,055	0.28%
2020/04/15	1	47.35	0	0.00	47.35	1	1,052	0.10%
2020/04/08	1	47.80	0	0.00	47.85	1	1,042	0.10%
2020/04/01	1	45.45	0	0.00	45.60	1	1,030	0.10%
2020/03/31	3	45.73	0	0.00	45.45	3	1,032	0.29%
2020/02/27	0	0.00	1	49.55	48.20	-1	950	-0.11%
2020/02/25	0	0.00	4	49.55	49.55	-4	938	-0.43%
2020/02/20	5	52.40	5	58.70	52.40	0	886	0.00%
2020/02/19	5	54.82	0	0.00	55.20	5	738	0.68%
2020/02/12	0	0.00	4	52.00	51.50	-4	779	-0.51%
2019/11/19	0	0.00	2	44.95	46.20	-2	308	-0.65%
2019/11/18	2	43.53	0	0.00	45.20	2	300	0.67%
2019/11/15	0	0.00	1	42.15	43.75	-1	294	-0.34%
2019/11/13	6	40.49	5	40.49	40.50	1	224	0.44%
2019/10/07	2	33.75	2	34.95	35.00	0	88	0.00%