中福 (1435)-富邦-新店券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
49.50
漲跌
▲0.70
漲幅
+1.43%
成交量
14張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.2	48.70	49.50	-0.2	12	-1.85%
2024/05/14	0	0.00	0	48.80	48.80	0	13	-0.01%
2024/03/20	0	50.03	0	0.00	49.00	0	63	0.01%
2024/03/06	0	0.00	0	51.00	50.90	0	64	0.00%
2024/01/30	0	0.00	0	55.00	52.90	0	63	0.00%
2023/12/20	0	0.00	1	44.45	44.45	-1	51	-1.95%
2023/09/28	1	45.60	0	0.00	48.00	1	57	1.73%
2023/09/18	0	0.00	0	34.90	34.90	0	49	-0.01%
2023/03/29	0	33.15	0	0.00	32.95	0	42	0.00%
2022/08/05	0	0.00	0	54.00	51.30	0	39	-0.01%
2022/07/22	0	53.20	0	0.00	52.10	0	45	0.00%
2022/07/18	0	60.80	0	0.00	55.20	0	49	0.00%
2022/07/13	0	53.00	0	0.00	59.90	0	54	0.01%
2022/07/12	0	60.00	0	0.00	54.50	0	61	0.01%
2022/05/06	0	50.00	0	0.00	50.00	0	224	0.00%
2022/04/06	0	0.00	3	41.00	40.85	-3	210	-1.42%
2022/04/01	0	0.00	1	43.65	43.65	-1	204	-0.49%
2022/03/31	1	49.30	0	0.00	48.50	1	203	0.49%
2022/03/30	2	54.00	0	0.00	53.00	2	201	0.99%
2022/03/23	0	0.00	5	69.38	67.00	-5	196	-2.54%
2022/03/22	5	65.60	3	65.50	65.60	2	188	1.06%
2022/03/21	0	0.00	2	59.60	59.70	-2	184	-1.08%
2022/03/10	1	57.10	0	0.00	57.10	1	187	0.53%
2022/03/09	0	0.00	2	57.30	57.30	-2	186	-1.07%
2022/03/08	4	48.73	3	51.20	52.10	1	184	0.54%
2022/03/07	5	51.60	0	0.00	51.60	5	182	2.74%
2022/03/02	0	0.00	8	58.30	58.30	-8	164	-4.85%
2021/11/01	0	0.00	0	23.70	23.75	0	60	0.00%
2021/10/01	0	0.00	0	22.55	22.70	0	68	0.00%
2021/09/03	0	21.00	0	0.00	22.05	0	71	0.00%
2021/06/29	0	0.00	3	19.50	19.50	-3	160	-1.87%
2021/06/28	0	0.00	1	19.50	19.60	-1	160	-0.62%
2021/06/11	0	0.00	1	20.10	20.20	-1	180	-0.55%
2021/04/21	1	26.20	0	0.00	25.65	1	196	0.51%
2021/04/15	0	28.08	0	0.00	27.50	0	200	0.00%
2021/04/13	0	26.55	0	0.00	25.05	0	216	0.00%
2021/04/08	0	26.60	0	0.00	24.65	0	231	0.00%
2021/03/10	0	0.00	2	25.03	24.70	-2	499	-0.40%
2021/01/21	0	0.00	1	28.35	28.25	-1	754	-0.13%
2021/01/14	0	0.00	1	29.25	29.60	-1	822	-0.12%
2021/01/13	0	0.00	1	29.25	28.85	-1	828	-0.12%
2021/01/11	1	28.50	1	28.70	27.65	0	833	0.00%
2021/01/08	2	29.50	0	0.00	29.80	2	834	0.24%
2021/01/07	0	0.00	1	28.15	29.20	-1	837	-0.12%
2021/01/06	0	0.00	1	27.30	26.55	-1	831	-0.12%
2021/01/05	1	27.00	0	0.00	26.40	1	847	0.12%
2020/12/28	0	0.00	12	25.01	24.75	-12	928	-1.29%
2020/12/25	0	0.00	9	26.90	26.90	-9	987	-0.91%
2020/12/22	1	25.60	0	24.95	25.00	1	994	0.10%
2020/12/21	0	0.00	5.2	25.10	25.10	-5.2	1,000	-0.52%
2020/12/17	0	23.00	0.1	23.00	23.00	-0.1	1,050	-0.01%
2020/12/11	1	17.60	0	0.00	17.80	1	1,028	0.10%
2020/12/09	1	17.80	0	0.00	17.75	1	1,028	0.10%
2020/12/08	3	17.95	0	0.00	17.95	3	1,029	0.29%
2020/12/07	17	18.05	0	0.00	17.90	17	1,029	1.65%
2020/12/04	2	18.60	0	0.00	18.60	2	1,025	0.20%
2020/11/30	3	19.43	0	0.00	19.40	3	1,045	0.29%
2020/11/24	0	0.00	1	19.50	19.60	-1	1,070	-0.09%
2020/11/19	1	19.70	0	0.00	19.35	1	1,071	0.09%
2020/11/10	0.1	20.50	0	0.00	20.65	0.1	1,068	0.01%
2020/11/06	1	22.60	0	0.00	22.50	1	1,031	0.10%
2020/10/23	0	0.00	1	17.30	17.25	-1	839	-0.12%
2020/10/13	1	17.50	0	0.00	17.60	1	793	0.13%
2020/09/28	0	0.00	32	14.58	14.95	-32	582	-5.49%
2020/09/07	8	11.10	4	11.10	10.95	4	339	1.18%
2020/09/02	0	0.00	8	10.31	10.85	-8	311	-2.57%
2020/08/25	0	0.00	4	9.82	9.55	-4	287	-1.39%
2020/08/24	4	9.96	0	0.00	9.95	4	284	1.41%
2020/08/21	0	0.00	25	9.40	9.89	-25	264	-9.43%
2020/08/20	0	0.00	10	9.02	9.02	-10	239	-4.18%
2020/08/19	0	0.00	18	9.04	9.12	-18	232	-7.75%
2020/08/17	0	0.00	8	8.86	8.90	-8	227	-3.52%
2020/08/14	0	0.00	5	8.84	8.83	-5	226	-2.21%
2020/08/13	0	0.00	3	8.74	8.77	-3	225	-1.33%
2020/08/06	0	0.00	10	8.84	8.80	-10	227	-4.40%
2020/08/05	0	0.00	5	8.77	8.79	-5	223	-2.24%
2020/08/04	0	0.00	1	8.73	8.66	-1	222	-0.45%
2020/07/28	0	0.00	6	8.72	8.72	-6	231	-2.59%
2020/07/24	0	0.00	5	8.84	8.86	-5	229	-2.18%
2020/07/21	0	0.00	5	8.83	8.85	-5	221	-2.26%
2020/07/20	0	0.00	19	8.86	8.83	-19	222	-8.56%
2020/05/14	1	8.02	0	0.00	8.05	1	465	0.21%
2020/05/13	1	8.01	0	0.00	8.07	1	468	0.21%
2020/05/07	1	8.02	0	0.00	8.16	1	509	0.20%
2020/04/08	0	7.20	0	0.00	7.20	0	550	0.00%
2020/04/01	0	0.00	5	7.05	7.10	-5	519	-0.96%
2020/03/31	0	0.00	1	7.20	7.10	-1	522	-0.19%
2020/03/17	14	6.42	0	0.00	6.71	14	503	2.78%
2020/03/13	25	7.07	0	0.00	7.14	25	500	4.99%
2020/03/12	31	7.67	0	0.00	7.62	31	480	6.45%
2020/03/11	19	8.40	0	0.00	8.45	19	468	4.06%
2020/03/06	10	10.05	0	0.00	9.93	10	427	2.34%
2020/03/02	0	0.00	3	9.24	9.60	-3	414	-0.72%
2020/02/03	1	7.32	0	0.00	7.45	1	389	0.26%
2020/01/30	2	7.33	0	0.00	7.42	2	382	0.52%
2020/01/17	4	7.45	0	0.00	7.46	4	383	1.04%
2020/01/09	0	0.00	10	7.47	7.50	-10	384	-2.60%
2019/12/25	0	0.00	2	7.34	7.37	-2	397	-0.50%
2019/12/23	0	0.00	43	7.31	7.37	-43	411	-10.46%
2019/12/17	2	7.05	0	0.00	7.08	2	389	0.51%
2019/12/16	2	7.06	0	0.00	7.10	2	386	0.52%
2019/12/13	99	7.07	102	7.07	7.10	-3	387	-0.77%	大賣/
2019/12/03	0	0.00	3	6.79	6.83	-3	339	-0.88%
2019/12/02	0	0.00	5	6.83	6.83	-5	335	-1.49%
2019/11/28	0	0.00	2	6.74	6.73	-2	318	-0.63%
2019/11/25	1	6.75	0	0.00	6.80	1	302	0.33%
2019/11/21	0	0.00	5	6.66	6.71	-5	286	-1.75%
2019/11/19	0	0.00	4	6.65	6.66	-4	284	-1.41%
2019/11/15	1	6.66	0	0.00	6.70	1	270	0.37%
2019/11/14	0	0.00	11	6.64	6.71	-11	267	-4.12%
2019/11/12	5	6.71	2	6.69	6.71	3	252	1.19%
2019/11/11	0	0.00	5	6.55	6.55	-5	244	-2.04%
2019/11/07	0	0.00	5	6.50	6.52	-5	235	-2.13%
2019/11/05	0	0.00	5	6.37	6.34	-5	222	-2.24%
2019/11/04	0	0.00	2	6.36	6.38	-2	201	-0.99%
2019/10/31	0	0.00	3	6.28	6.26	-3	192	-1.56%
2019/10/28	0	0.00	5	6.26	6.26	-5	190	-2.63%
2019/10/23	5	6.11	0	0.00	6.13	5	174	2.86%
2019/10/21	0	0.00	3	6.29	6.24	-3	169	-1.77%
2019/10/16	0	0.00	5	6.14	6.14	-5	176	-2.84%
2019/10/09	0	0.00	5	6.05	6.07	-5	168	-2.96%
2019/09/27	0	0.00	3	5.85	5.86	-3	153	-1.96%
2019/09/25	0	0.00	3	5.70	5.68	-3	137	-2.18%
2019/09/24	2	5.71	0	0.00	5.70	2	140	1.42%
2019/08/30	0	0.00	1	5.62	5.66	-1	134	-0.74%
2019/07/09	3	5.24	0	0.00	5.28	3	104	2.88%
2019/07/08	3	5.26	0	0.00	5.27	3	97	3.08%
2019/07/04	2	5.28	0	0.00	5.31	2	93	2.14%
2019/07/02	0	0.00	9	5.31	5.33	-9	93	-9.61%
2019/06/12	3	5.28	0	0.00	5.32	3	102	2.92%
2019/06/11	3	5.31	0	0.00	5.35	3	102	2.93%
2019/06/06	6	5.33	0	0.00	5.33	6	105	5.70%
2019/05/14	1	5.28	0	0.00	5.36	1	103	0.97%
2019/05/10	3	5.31	0	0.00	5.38	3	106	2.83%
2019/05/08	1	5.31	0	0.00	5.38	1	110	0.91%
2018/05/04	1	5.41	0	0.00	5.45	1	227	0.44%