三地開發 (1438)-富邦-新店券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
52.4
漲跌
--
漲幅
0.00%
成交量
424張
產業
上市營建類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	52.20	52.40	-4	427	-0.94%
2024/05/10	0	0.00	2	52.30	52.90	-2	431	-0.46%
2024/05/09	0.1	52.00	0.1	52.00	51.90	0	442	0.00%
2024/05/08	5.1	52.79	0	0.00	52.00	5.1	439	1.16%
2024/05/07	7	56.80	10	56.10	56.20	-3	434	-0.69%
2024/05/06	5	54.80	0	0.00	55.10	5	431	1.16%
2024/05/03	5	54.70	5	55.80	55.80	0	429	0.00%
2024/05/02	0	0.00	5	56.60	56.30	-5	423	-1.18%
2024/04/26	0	0.00	5.1	54.49	54.20	-5.1	445	-1.14%
2024/04/24	5	53.50	0	0.00	53.00	5	451	1.11%
2024/04/22	10	55.30	0	0.00	54.80	10	459	2.18%
2024/04/18	0	0.00	10	54.20	55.50	-10	451	-2.22%
2024/04/16	10	51.24	25	50.95	51.40	-15	445	-3.37%
2024/04/15	25	53.07	0	0.00	54.80	25	437	5.72%
2024/04/12	0	0.00	4	51.00	51.70	-4	427	-0.94%
2024/04/11	0	50.50	0	0.00	50.40	0	425	0.00%
2024/04/09	0	50.00	0	0.00	49.65	0	420	0.00%
2024/04/03	0	48.50	0	0.00	48.55	0	414	0.00%
2024/03/27	0	0.00	5	47.20	47.20	-5	407	-1.24%
2024/03/26	6	45.50	46	44.91	45.10	-40	403	-9.92%
2024/03/25	4	44.50	0	0.00	44.60	4	399	1.00%
2024/03/22	0	0.00	0.4	44.30	44.30	-0.4	398	-0.09%
2024/03/20	0	0.00	0	43.35	43.35	0	397	-0.01%
2024/03/19	1	42.80	0	0.00	43.20	1	397	0.25%
2024/03/18	5	42.50	3	42.77	42.90	2	396	0.50%
2024/03/15	0	0.00	0	42.60	42.60	0	395	0.00%
2024/03/13	0	0.00	2	42.45	42.30	-2	385	-0.52%
2024/03/12	3	42.10	1.4	42.41	42.25	1.6	378	0.42%
2024/03/11	0	0.00	1	42.25	42.80	-1	368	-0.27%
2024/03/08	0	0.00	39	46.06	45.85	-39	351	-11.10%
2024/03/07	9	47.22	0	0.00	46.50	9	347	2.59%
2024/03/06	31	47.27	2	46.70	47.05	29	343	8.43%
2024/03/01	0	0.00	1	47.00	47.25	-1	333	-0.30%
2024/02/27	1	45.02	1	44.90	45.35	0	324	0.01%
2024/02/26	1.1	47.13	0	0.00	45.20	1.1	313	0.35%
2024/02/23	0	0.00	1	49.30	49.30	-1	289	-0.35%
2024/02/22	1	50.00	0	0.00	49.80	1	286	0.35%
2024/02/21	1	51.50	0	0.00	50.80	1	280	0.36%
2024/02/19	0.1	50.00	1	50.00	50.00	-0.9	264	-0.34%
2024/02/15	0	0.00	0	45.50	45.95	0	239	-0.01%
2024/02/05	1	43.45	0	0.00	43.25	1	228	0.44%
2024/02/01	0	0.00	116	43.10	43.95	-116	214	-54.11%	大賣/鉅額交易
2024/01/31	0	0.00	171	42.15	42.10	-171	201	-84.86%	大賣/鉅額交易
2024/01/30	1	42.10	30	42.26	42.15	-29	195	-14.80%
2024/01/24	1.1	40.56	0	0.00	40.55	1.1	169	0.65%
2024/01/23	0	0.00	11	42.12	41.30	-11	155	-7.06%
2024/01/22	0.1	42.00	0	0.00	41.90	0.1	143	0.07%
2024/01/19	0	0.00	0	39.20	39.80	0	132	-0.03%
2024/01/17	0	0.00	0	38.65	38.25	0	127	-0.02%
2024/01/16	0	0.00	1	38.25	38.45	-1	123	-0.81%
2024/01/15	0	37.75	0.1	36.57	37.40	-0.1	114	-0.07%
2024/01/12	0	35.45	0	0.00	34.95	0	102	0.03%
2024/01/10	0	0.00	1	35.65	35.00	-1	95	-1.05%
2024/01/09	56	34.19	2	34.30	34.55	54	90	60.00%
2024/01/05	30	33.14	0	0.00	33.20	30	81	36.82%
2023/12/29	56	32.86	5	32.57	32.90	51	76	66.86%
2023/12/28	0	0.00	1	32.60	32.45	-1	71	-1.40%
2023/12/25	22	31.03	0	0.00	30.85	22	65	33.82%
2023/12/21	16	31.02	0	0.00	31.15	16	63	25.10%
2023/12/20	29	31.73	0	0.00	31.35	29	63	46.03%
2023/12/19	1	31.95	0	0.00	31.90	1	58	1.71%
2023/12/15	0	0.00	3	31.13	31.20	-3	51	-5.77%
2023/12/14	38	30.98	0	0.00	30.90	38	51	74.20%
2023/12/13	4	30.65	0	0.00	30.65	4	49	8.02%
2023/12/12	7	30.49	0	0.00	30.60	7	49	14.10%
2023/12/11	44	30.54	0	0.00	30.45	44	48	91.04%
2023/12/08	10	30.55	1	30.55	30.55	9	47	18.97%
2023/12/07	10	30.42	0	0.00	30.50	10	47	21.10%
2023/11/16	0	0.00	0	29.95	30.30	0	53	-0.02%
2023/10/04	0	29.10	0	0.00	29.00	0	58	0.02%
2023/09/04	10	30.91	0	0.00	30.95	10	77	12.88%
2023/09/01	23	30.58	0	0.00	30.50	23	76	29.95%
2023/08/30	17	30.05	0	0.00	30.05	17	77	22.04%
2023/08/29	6	30.04	0	0.00	30.15	6	77	7.74%
2023/08/28	4	30.01	0	0.00	30.05	4	78	5.13%
2023/08/17	6	30.05	0	0.00	30.10	6	80	7.42%
2023/08/15	9	30.39	0	0.00	30.15	9	81	11.06%
2023/06/20	0	0.00	1	30.40	30.70	-1	161	-0.62%
2023/06/02	0	0.00	1	30.95	30.95	-1	229	-0.44%
2023/05/02	0	0.00	3	31.45	32.20	-3	262	-1.14%
2023/04/26	4	31.23	0	0.00	31.00	4	255	1.56%
2023/04/12	2	32.00	0	0.00	31.05	2	237	0.84%
2023/04/06	0	0.00	1	32.55	33.10	-1	206	-0.48%
2023/03/30	0	0.00	2	32.90	32.30	-2	201	-0.99%
2023/03/24	1	32.10	0	0.00	31.55	1	187	0.53%
2023/03/09	0	0.00	1	37.85	37.60	-1	155	-0.64%
2023/03/08	1	38.25	2	38.70	38.40	-1	149	-0.67%
2023/03/07	2	35.88	0	0.00	37.45	2	120	1.66%
2023/03/03	0	0.00	1	33.30	33.20	-1	89	-1.12%
2023/02/24	0	0.00	2	32.90	32.95	-2	83	-2.40%
2023/02/23	0	32.90	0	0.00	33.00	0	80	0.05%
2023/02/22	2	32.95	0	0.00	33.00	2	78	2.55%
2023/02/20	0.1	33.05	0	0.00	33.25	0.1	75	0.11%
2023/02/08	1	31.05	0	0.00	31.15	1	54	1.82%
2022/04/27	0	0.00	1	32.50	32.50	-1	122	-0.82%
2022/04/26	0	0.00	1	33.30	33.00	-1	121	-0.82%
2022/04/15	0	0.00	1	31.50	31.65	-1	114	-0.87%
2022/04/14	0	0.00	2	32.70	32.55	-2	112	-1.77%
2022/04/13	0	0.00	3	32.68	32.50	-3	109	-2.75%
2022/04/12	3	31.23	0	0.00	32.00	3	100	2.99%
2022/03/24	2	30.45	0	0.00	30.45	2	85	2.34%
2022/03/09	1	30.05	0	0.00	30.15	1	103	0.96%
2022/02/24	1	30.20	0	0.00	30.40	1	146	0.68%
2022/02/07	0	0.00	1	30.50	30.70	-1	196	-0.51%
2022/01/25	2	29.40	0	0.00	29.45	2	192	1.04%
2022/01/03	1	30.35	0	0.00	30.35	1	202	0.49%
2021/12/06	0	0.00	1	30.85	30.85	-1	209	-0.48%
2021/11/30	0	0.00	1	30.35	31.00	-1	189	-0.53%
2021/11/16	2	35.55	0	0.00	34.20	2	143	1.39%
2021/11/15	3	36.48	0	0.00	35.75	3	136	2.20%
2021/11/10	6	35.75	6	34.84	35.10	0	108	0.00%
2021/08/09	0	0.00	5	30.15	30.30	-5	66	-7.52%
2021/07/30	0	0.00	5	30.18	30.05	-5	68	-7.26%
2021/07/28	0	0.00	4	29.90	30.15	-4	71	-5.62%
2021/07/27	3	29.87	0	0.00	30.10	3	72	4.14%
2021/07/26	1	32.20	0	0.00	31.60	1	75	1.32%
2021/07/23	7	35.30	0	0.00	34.55	7	71	9.84%
2021/07/22	3	35.27	0	0.00	35.30	3	68	4.36%
2021/04/22	0	0.00	1	35.90	35.00	-1	160	-0.62%
2021/04/14	1	34.85	0	0.00	34.55	1	153	0.65%
2021/04/07	0	0.00	2.5	37.25	37.85	-2.5	137	-1.81%
2021/04/06	2	35.40	2	36.55	36.55	0	128	0.00%
2021/04/01	2	32.70	1	31.10	33.25	1	111	0.90%
2021/03/30	0.5	26.40	0	0.00	27.50	0.5	88	0.57%
2021/03/15	1	12.30	0	0.00	12.40	1	60	1.64%
2020/11/25	0	0.00	1	12.45	12.35	-1	124	-0.80%
2020/11/16	0	0.00	1	12.80	12.80	-1	118	-0.84%
2020/11/11	1	12.60	0	0.00	12.60	1	112	0.89%
2020/10/27	1	13.10	0	0.00	13.10	1	78	1.27%
2020/09/22	1	14.00	0	0.00	14.00	1	77	1.29%
2019/03/19	0	0.00	6	11.25	11.30	-6	456	-1.32%
2019/03/12	6	11.10	0	0.00	11.50	6	432	1.39%
2018/06/28	0	0.00	1	8.60	8.60	-1	179	-0.56%
2018/03/07	1	7.11	0	0.00	7.00	1	61	1.61%