宜進 (1457)-富邦-新店券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.95
漲跌
▼0.35
漲幅
-1.57%
成交量
660張
產業
上市紡織類股▼0.58%
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2.1	22.51	2	22.55	22.30	0.1	1,806	0.00%
2024/06/07	0.2	22.40	0	0.00	22.40	0.2	1,834	0.01%
2024/06/05	1	21.85	0	0.00	22.00	1	1,859	0.05%
2024/06/04	0	0.00	4	21.95	21.80	-4	1,863	-0.21%
2024/05/31	2.4	22.32	0	0.00	22.35	2.4	1,847	0.13%
2024/05/30	0.1	21.95	0	0.00	21.70	0.1	1,830	0.01%
2024/05/29	0.3	21.99	1	21.90	22.00	-0.7	1,820	-0.04%
2024/05/28	1	21.70	0	0.00	22.00	1	1,803	0.06%
2024/05/27	0.2	21.60	0	0.00	21.65	0.2	1,792	0.01%
2024/05/24	0.1	21.57	0	0.00	21.55	0.1	1,778	0.01%
2024/05/23	2.1	21.63	0	0.00	21.55	2.1	1,776	0.12%
2024/05/22	1.1	22.19	0	0.00	22.20	1.1	1,756	0.06%
2024/05/21	0	0.00	4	22.35	22.30	-4	1,744	-0.23%
2024/05/20	4	22.25	9	22.25	22.30	-5	1,737	-0.29%
2024/05/17	12	22.73	11	22.79	22.60	1	1,717	0.06%
2024/05/16	7.1	21.62	8	21.71	21.55	-0.9	1,634	-0.06%
2024/05/15	7	22.13	0	0.00	21.85	7	1,603	0.44%
2024/05/14	1.2	22.46	1	22.50	22.55	0.2	1,568	0.01%
2024/05/13	3.1	22.33	0	0.00	22.25	3.1	1,560	0.20%
2024/05/10	2.1	22.46	0	0.00	22.55	2.1	1,542	0.13%
2024/05/09	9	22.52	0	0.00	22.35	9	1,523	0.59%
2024/05/08	2.1	23.07	0	0.00	22.80	2.1	1,491	0.14%
2024/05/07	9	23.80	1	23.55	23.45	8	1,463	0.55%
2024/05/06	19	24.70	3	24.55	24.30	16	1,426	1.12%
2024/05/03	3	24.67	13	25.34	24.70	-10	1,399	-0.71%
2024/05/02	2	24.90	3.2	24.90	24.80	-1.2	1,325	-0.09%
2024/04/30	14	25.64	13.5	24.71	25.00	0.5	1,272	0.04%
2024/04/29	19	24.70	9.4	24.55	25.50	9.6	1,132	0.85%
2024/04/26	17	23.27	1.2	23.57	23.55	15.8	1,017	1.56%
2024/04/25	2	23.40	7	22.79	23.15	-5	926	-0.54%
2024/04/24	35	22.65	32.2	22.53	22.50	2.8	792	0.36%
2024/04/23	3	20.25	12	20.54	21.25	-9	699	-1.29%
2024/04/22	12.2	21.19	12	21.40	20.70	0.2	662	0.03%
2024/04/19	0.3	20.04	0	0.00	20.00	0.3	539	0.05%
2024/04/18	1.1	20.24	0	0.00	20.30	1.1	530	0.20%
2024/04/17	1.1	19.92	0	0.00	20.20	1.1	521	0.22%
2024/04/16	1.3	19.92	0	0.00	19.90	1.3	518	0.25%
2024/04/15	0.2	20.18	1.3	20.18	20.20	-1.1	506	-0.21%
2024/04/12	1.3	20.20	0	0.00	20.30	1.3	501	0.27%
2024/04/11	1.3	20.46	0	0.00	20.55	1.3	497	0.26%
2024/04/10	1.1	20.50	1.4	20.35	20.50	-0.3	491	-0.06%
2024/04/09	0	0.00	1.3	19.96	20.00	-1.3	481	-0.27%
2024/04/03	0	0.00	1	20.00	20.10	-1	474	-0.21%
2024/04/01	0	0.00	1	20.15	20.20	-1	464	-0.22%
2024/03/27	0	0.00	1	20.75	20.55	-1	423	-0.24%
2024/03/25	3	20.85	0	0.00	20.70	3	377	0.80%
2024/03/22	8	20.96	5	21.14	20.80	3	352	0.85%
2024/03/21	0	0.00	1	20.35	20.40	-1	307	-0.32%
2024/03/20	0	0.00	20	20.10	20.15	-20	293	-6.81%
2024/03/15	1	19.80	15	19.88	19.75	-14	245	-5.71%
2024/03/14	0	0.00	0.3	19.57	19.65	-0.3	227	-0.15%
2024/03/13	0	0.00	2	19.95	19.50	-2	221	-0.90%
2024/03/11	5	19.42	5.4	19.50	19.30	-0.4	166	-0.21%
2024/03/08	15	18.70	0	0.00	18.80	15	138	10.84%
2024/03/01	0.9	18.40	0	0.00	18.50	0.9	227	0.39%
2024/02/20	0	0.00	1	18.55	18.60	-1	267	-0.37%
2024/01/17	2	18.05	0	0.00	18.15	2	259	0.77%
2024/01/16	7	18.24	0	0.00	18.20	7	257	2.72%
2024/01/15	4	18.35	0	0.00	18.45	4	256	1.56%
2024/01/03	2	18.40	0	0.00	18.50	2	255	0.78%
2024/01/02	2	18.50	0	0.00	18.55	2	255	0.78%
2023/12/25	2	18.65	0	0.00	18.75	2	253	0.79%
2023/12/19	0	0.00	0.2	18.85	18.75	-0.2	251	-0.09%
2023/12/13	2	18.75	0	0.00	18.70	2	249	0.80%
2023/12/12	2	18.80	0	0.00	18.90	2	247	0.81%
2023/12/11	2	18.80	0	0.00	18.95	2	245	0.81%
2023/12/07	0	0.00	2	19.05	19.00	-2	239	-0.83%
2023/12/05	4	19.03	0	0.00	18.95	4	235	1.70%
2023/12/01	10	19.15	0	0.00	19.10	10	222	4.50%
2023/11/30	0	0.00	31	19.10	19.10	-31	204	-15.19%
2023/11/29	30	18.93	0	0.00	18.95	30	188	15.91%
2023/11/28	11	18.85	2	18.90	19.00	9	177	5.06%
2023/11/27	0.3	18.90	11	18.88	19.00	-10.7	127	-8.34%
2023/11/10	1	17.35	0	0.00	17.45	1	94	1.06%
2023/10/18	2	17.60	2	17.50	17.60	0	110	0.00%
2023/10/03	0	0.00	1	17.55	17.55	-1	120	-0.83%
2023/09/27	0	0.00	1	17.60	17.55	-1	121	-0.83%
2023/09/26	0	0.00	9	17.70	17.60	-9	122	-7.34%
2023/09/04	0	0.00	2	17.80	17.80	-2	192	-1.04%
2023/07/24	1	17.30	0	0.00	17.30	1	206	0.49%
2023/07/06	1	17.55	0	0.00	17.60	1	219	0.46%
2023/06/12	2	18.70	0	0.00	18.75	2	174	1.14%
2023/06/08	2	18.70	0	0.00	18.70	2	187	1.06%
2023/06/07	2	18.70	0	0.00	18.80	2	189	1.06%
2023/04/21	0	0.00	0	18.60	18.55	0	294	-0.01%
2023/04/17	2	18.70	0	0.00	18.75	2	284	0.70%
2023/03/14	4	18.60	0	0.00	18.70	4	308	1.29%
2023/02/22	0	0.00	1	19.10	19.10	-1	247	-0.40%
2023/02/15	1	18.85	0	0.00	19.00	1	257	0.39%
2023/02/13	2	18.85	0	0.00	18.90	2	255	0.78%
2023/02/10	1	18.90	0	0.00	19.00	1	257	0.39%
2023/02/09	1	18.95	0	0.00	19.00	1	257	0.39%
2023/02/08	1	19.05	0	0.00	19.10	1	258	0.39%
2023/02/07	0	0.00	1	19.00	19.05	-1	255	-0.39%
2023/02/02	3	18.85	0	0.00	18.90	3	242	1.23%
2022/11/28	0	0.00	2	18.55	18.55	-2	250	-0.80%
2022/11/08	0	0.00	1	18.40	18.45	-1	273	-0.37%
2022/11/07	0	0.00	1	18.30	18.35	-1	280	-0.36%
2022/10/18	0	0.00	1	18.50	18.50	-1	283	-0.35%
2022/10/13	0	0.00	5	17.92	17.95	-5	266	-1.88%
2022/10/05	2	17.90	0	0.00	18.00	2	257	0.78%
2022/10/04	5	17.89	0	0.00	18.00	5	269	1.85%
2022/08/26	0	0.00	1	18.40	18.40	-1	454	-0.22%
2022/08/18	0	0.00	1	17.75	17.75	-1	476	-0.21%
2022/08/16	0	0.00	1	17.75	17.75	-1	485	-0.21%
2022/08/12	0	0.00	4	17.75	17.60	-4	489	-0.82%
2022/08/09	2	17.23	2	17.35	17.35	0	523	0.00%
2022/08/03	0	0.00	8	17.15	17.05	-8	569	-1.41%
2022/07/20	0	0.00	3	16.80	16.75	-3	589	-0.51%
2022/07/19	0	0.00	1	16.55	16.65	-1	596	-0.17%
2022/07/14	4	16.41	0	0.00	16.40	4	598	0.67%
2022/07/08	5	17.82	0	0.00	17.75	5	587	0.85%
2022/06/15	0	0.00	3	19.35	19.25	-3	621	-0.48%
2022/06/10	4	19.90	0	0.00	19.80	4	589	0.68%
2022/06/09	0	0.00	1	19.90	19.80	-1	579	-0.17%
2022/06/07	0	0.00	3	19.55	19.50	-3	537	-0.56%
2022/05/31	0	0.00	3	19.27	19.30	-3	522	-0.57%
2022/05/30	0	0.00	1	19.15	19.15	-1	513	-0.19%
2022/05/19	0	0.00	1	19.00	19.00	-1	555	-0.18%
2022/05/16	10	18.63	1	18.65	18.65	9	512	1.75%
2022/04/25	3	18.15	0	0.00	18.20	3	520	0.58%
2022/03/30	0	0.00	3	18.35	18.35	-3	824	-0.36%
2022/03/29	0	0.00	3	18.50	18.40	-3	827	-0.36%
2022/03/25	0	0.00	5	18.45	18.50	-5	819	-0.61%
2022/03/24	10	18.34	10	18.50	18.55	0	817	0.00%
2022/03/23	0	0.00	7	19.41	19.30	-7	775	-0.90%
2022/03/18	0	0.00	2	19.10	19.20	-2	769	-0.26%
2022/03/08	7	18.54	0	0.00	18.50	7	805	0.87%
2022/03/07	1	19.00	0	0.00	19.00	1	805	0.12%
2022/03/04	1	19.35	0	0.00	19.40	1	799	0.13%
2022/03/02	1	19.40	0	0.00	19.40	1	800	0.12%
2022/03/01	4	19.50	1	19.50	19.40	3	794	0.38%
2022/02/24	3	18.75	0	0.00	18.60	3	749	0.40%
2022/02/22	5	18.70	0	0.00	18.85	5	749	0.67%
2022/02/17	0	0.00	3	19.10	18.95	-3	753	-0.40%
2022/01/25	2	17.85	1	18.10	17.75	1	820	0.12%
2022/01/24	10	18.05	0	0.00	18.10	10	816	1.22%
2022/01/14	11	18.70	0	0.00	18.65	11	804	1.37%
2022/01/06	1	19.45	0	0.00	19.45	1	772	0.13%
2021/12/30	11	19.50	0	0.00	19.55	11	756	1.45%
2021/12/29	5	19.55	0	0.00	19.85	5	735	0.68%
2021/12/28	2	18.95	0	0.00	19.00	2	641	0.31%
2021/12/27	6	19.43	1	19.40	19.00	5	642	0.78%
2021/12/14	2	18.00	0	0.00	18.05	2	703	0.28%
2021/12/09	2	18.40	0	0.00	18.35	2	704	0.28%
2021/12/08	1	18.15	0	0.00	18.30	1	701	0.14%
2021/12/01	0	0.00	2	18.08	18.00	-2	695	-0.29%
2021/11/23	1	17.95	0	0.00	17.90	1	708	0.14%
2021/11/17	0	0.00	1	17.65	17.70	-1	707	-0.14%
2021/11/11	0	0.00	1	18.05	18.00	-1	731	-0.14%
2021/11/10	0	0.00	2	18.25	18.00	-2	736	-0.27%
2021/11/09	0	0.00	1	18.15	18.05	-1	706	-0.14%
2021/11/08	0	0.00	2	17.95	18.00	-2	696	-0.29%
2021/11/03	0	0.00	3	17.70	17.75	-3	709	-0.42%
2021/10/22	14	17.30	0	0.00	17.20	14	736	1.90%
2021/10/19	28	17.35	0	0.00	17.30	28	791	3.54%
2021/10/13	0	0.00	2	17.00	16.95	-2	858	-0.23%
2021/10/08	80	17.49	0	0.00	17.35	80	874	9.15%
2021/10/07	0	0.00	1	17.55	17.45	-1	892	-0.11%
2021/10/01	5	17.45	0	0.00	17.20	5	946	0.53%
2021/09/30	1	18.00	3	18.30	18.45	-2	933	-0.21%
2021/09/22	2	16.78	0	0.00	16.85	2	1,497	0.13%
2021/09/13	0	0.00	1	17.15	17.55	-1	1,599	-0.06%
2021/09/07	0	0.00	2	16.80	16.85	-2	1,708	-0.12%
2021/08/18	1	16.25	0	0.00	16.90	1	3,878	0.03%
2021/08/13	1	17.50	0	0.00	17.50	1	4,506	0.02%
2021/08/10	2	17.90	0	0.00	17.75	2	4,701	0.04%
2021/08/02	2	17.95	0	0.00	18.05	2	5,416	0.04%
2021/07/30	1	18.05	0	0.00	18.00	1	5,446	0.02%
2021/07/29	0	0.00	2	18.13	18.25	-2	5,486	-0.04%
2021/07/23	0	0.00	11	18.15	18.45	-11	5,860	-0.19%
2021/07/22	10	17.80	0	0.00	17.70	10	5,879	0.17%
2021/07/21	3	17.80	10	18.00	17.80	-7	5,914	-0.12%
2021/07/16	10	18.55	0	0.00	18.50	10	6,096	0.16%
2021/07/14	2	18.10	0	0.00	18.20	2	6,169	0.03%
2021/07/12	0	0.00	5	18.70	18.65	-5	6,251	-0.08%
2021/07/09	2	18.95	3	18.93	18.85	-1	6,289	-0.02%
2021/07/07	0	0.00	10	19.15	18.80	-10	6,448	-0.16%
2021/07/06	10	19.00	0	0.00	19.00	10	6,517	0.15%
2021/07/05	0	0.00	10	19.70	19.35	-10	6,548	-0.15%
2021/07/02	14	20.44	7	20.44	19.85	7	6,571	0.11%
2021/07/01	20	19.70	20	19.05	19.20	0	6,281	0.00%
2021/06/30	6	18.73	1	19.60	19.60	5	6,226	0.08%
2021/06/25	2	18.20	1	18.10	18.20	1	6,233	0.02%
2021/06/24	0	0.00	5	18.20	18.30	-5	6,319	-0.08%
2021/06/23	0	0.00	1	18.10	18.15	-1	6,508	-0.02%
2021/06/22	17	18.22	8	18.17	18.15	9	6,503	0.14%
2021/06/18	0	0.00	5	18.14	18.10	-5	6,461	-0.08%
2021/06/17	0	0.00	15	18.12	18.35	-15	6,457	-0.23%
2021/06/16	6	18.45	1	18.20	18.20	5	6,448	0.08%
2021/06/10	3	18.67	22	18.61	18.75	-19	6,396	-0.30%
2021/06/09	12	19.54	1	19.10	19.20	11	6,371	0.17%
2021/06/08	10	19.90	2	20.00	20.00	8	6,328	0.13%
2021/06/07	21	20.93	14	20.86	20.65	7	6,236	0.11%
2021/06/04	105	21.33	144.2	21.39	21.10	-39.2	5,944	-0.66%	大買/大賣/
2021/06/03	18	19.47	7	19.76	20.05	11	5,144	0.21%
2021/06/02	3	18.03	0	0.00	18.25	3	4,742	0.06%
2021/06/01	1	17.90	0	0.00	18.05	1	4,718	0.02%
2021/05/31	0	0.00	3.1	18.05	18.05	-3.1	4,709	-0.07%
2021/05/28	2	18.10	0	0.00	18.00	2	4,690	0.04%
2021/05/27	2	18.08	0	0.00	18.05	2	4,666	0.04%
2021/05/26	7	18.70	11	18.40	18.40	-4	4,628	-0.09%
2021/05/25	3.1	18.67	4	18.75	18.45	-0.9	4,537	-0.02%
2021/05/24	10	18.57	22	18.55	18.65	-12	4,350	-0.28%
2021/05/21	11	17.90	6	17.38	17.70	5	4,061	0.12%
2021/05/20	16	16.97	20	17.13	16.70	-4	3,885	-0.10%
2021/05/19	0	0.00	3	16.15	16.30	-3	3,730	-0.08%
2021/05/18	0	0.00	9	15.77	16.20	-9	3,714	-0.24%
2021/05/17	2	15.03	11	15.28	14.80	-9	3,687	-0.24%
2021/05/14	3	16.42	0	0.00	15.90	3	3,642	0.08%
2021/05/13	3	16.18	2	16.58	16.15	1	3,588	0.03%
2021/05/12	6	18.76	12	18.78	17.40	-6	3,529	-0.17%
2021/05/11	6.2	20.06	28	20.52	19.30	-21.8	3,408	-0.64%
2021/05/10	28	19.76	9	19.47	19.40	19	3,152	0.60%
2021/05/06	0	0.00	2	18.40	18.50	-2	2,933	-0.07%
2021/05/05	0	0.00	3	19.00	19.00	-3	2,890	-0.10%
2021/05/04	19	19.27	16	19.41	18.85	3	2,843	0.11%
2021/05/03	0	0.00	3	19.83	19.60	-3	2,580	-0.12%
2021/04/29	35	19.70	4	19.70	19.50	31	2,532	1.22%
2021/04/28	4	19.53	3	19.65	20.05	1	2,498	0.04%
2021/04/27	0	0.00	6	20.95	21.00	-6	2,475	-0.24%
2021/04/26	4	20.70	2	20.70	20.80	2	2,414	0.08%
2021/04/23	2	20.78	9	20.70	20.75	-7	2,369	-0.30%
2021/04/22	8	22.11	5	22.35	21.50	3	2,312	0.13%
2021/04/20	4	20.68	10	20.78	21.00	-6	2,181	-0.28%
2021/04/19	5	20.60	4	20.78	21.05	1	2,147	0.05%
2021/04/16	0	0.00	5	19.92	20.00	-5	2,076	-0.24%
2021/04/15	1	19.65	10.9	19.51	19.85	-9.9	2,035	-0.49%
2021/04/14	6	18.88	0	0.00	19.65	6	1,998	0.30%
2021/04/13	1	19.65	19	19.30	19.05	-18	1,994	-0.90%
2021/04/12	14	18.66	26	19.06	19.40	-12	1,905	-0.63%
2021/04/09	21	18.35	6	18.25	18.40	15	1,861	0.81%
2021/04/08	0	0.00	2	18.25	18.40	-2	1,969	-0.10%
2021/04/07	2	17.80	2	17.85	17.85	0	1,919	0.00%
2021/04/06	8	18.07	2.9	17.99	17.85	5.1	1,951	0.26%
2021/04/01	24.9	17.91	2	17.58	17.80	22.9	1,932	1.19%
2021/03/31	16	17.31	1	17.25	17.25	15	2,131	0.70%
2021/03/30	3	17.43	0	0.00	17.40	3	2,417	0.12%
2021/03/29	10	17.59	38	17.69	17.45	-28	2,384	-1.17%
2021/03/26	61	17.43	30	17.10	17.55	31	2,294	1.35%
2021/03/25	0	0.00	5	16.50	16.60	-5	2,108	-0.24%
2021/03/19	2	16.50	0	0.00	16.55	2	2,050	0.10%
2021/03/15	5	16.30	0	0.00	16.40	5	1,999	0.25%
2021/03/12	0	0.00	5	16.30	16.30	-5	1,952	-0.26%
2021/03/10	21	16.20	23	16.05	15.95	-2	1,896	-0.11%
2021/03/09	0	0.00	0.6	15.95	16.00	-0.6	1,882	-0.03%
2021/02/25	5	15.65	1	15.60	15.60	4	1,837	0.22%
2021/02/24	0	0.00	3	15.25	15.20	-3	1,838	-0.16%
2021/02/18	10	14.90	0	0.00	14.95	10	1,918	0.52%
2021/02/05	3	14.55	0	0.00	14.60	3	1,988	0.15%
2021/02/04	0	0.00	1	14.35	14.40	-1	1,976	-0.05%
2021/02/03	2	14.35	0	0.00	14.30	2	1,976	0.10%
2021/01/26	1	14.15	0	0.00	14.15	1	1,991	0.05%
2021/01/22	5	14.00	0	0.00	14.10	5	1,986	0.25%
2021/01/21	0	0.00	1	14.05	14.00	-1	1,981	-0.05%
2021/01/15	2	14.65	3	14.60	14.55	-1	1,967	-0.05%
2021/01/14	5	14.90	0	0.00	14.90	5	1,951	0.26%
2021/01/13	1	14.90	0	0.00	14.85	1	1,951	0.05%
2021/01/12	2	14.80	100	15.06	14.70	-98	1,947	-5.03%
2021/01/11	2	15.20	0	0.00	15.10	2	1,925	0.10%
2021/01/07	0	0.00	1	15.60	15.45	-1	1,925	-0.05%
2021/01/06	2	15.50	2	15.75	15.35	0	1,905	0.00%
2021/01/05	0	0.00	1.8	16.08	16.05	-1.8	1,832	-0.10%
2021/01/04	9	16.21	1	16.15	16.15	8	1,805	0.44%
2020/12/31	6	16.66	11	16.61	16.50	-5	1,755	-0.28%
2020/12/30	30	16.12	0	0.00	15.90	30	1,572	1.91%
2020/12/29	11	16.15	0	0.00	16.05	11	1,548	0.71%
2020/12/28	0	0.00	20	16.00	16.00	-20	1,479	-1.35%
2020/12/25	161	16.42	130	16.53	15.80	31	1,422	2.18%	大買/大賣/
2020/12/24	164	16.13	129	15.97	16.20	35	1,103	3.17%	大買/大賣/
2020/12/23	2	14.60	0	0.00	14.75	2	791	0.25%
2020/12/22	2	14.85	0	0.00	14.65	2	802	0.25%
2020/12/21	10	15.00	0	0.00	14.95	10	798	1.25%
2020/12/18	2	14.65	0	0.00	14.60	2	792	0.25%
2020/12/07	1	14.70	0	0.00	14.80	1	965	0.10%
2020/11/19	2	14.70	3	14.78	14.90	-1	943	-0.11%
2020/11/18	0	0.00	2	14.70	14.70	-2	926	-0.22%
2020/11/16	0	0.00	3	14.50	14.25	-3	928	-0.32%
2020/10/28	0	0.00	4	14.05	14.05	-4	1,017	-0.39%
2020/10/26	0	0.00	4.9	14.03	14.05	-4.9	1,012	-0.49%
2020/10/20	0	0.00	2	13.95	14.00	-2	1,015	-0.20%
2020/10/16	2	13.90	0	0.00	13.90	2	1,009	0.20%
2020/10/08	1	13.60	0	0.00	13.70	1	988	0.10%
2020/09/30	1	13.55	0	0.00	13.55	1	998	0.10%
2020/09/29	0	0.00	1	13.70	13.55	-1	1,000	-0.10%
2020/09/24	1	13.50	0	0.00	13.50	1	987	0.10%
2020/09/23	2	13.70	0	0.00	13.60	2	978	0.20%
2020/09/22	1	14.05	2	13.93	13.85	-1	968	-0.10%
2020/09/21	12	14.35	2	14.15	14.30	10	955	1.05%
2020/09/18	0.5	13.65	0	0.00	14.00	0.5	815	0.06%
2020/09/17	0	0.00	1	13.65	13.70	-1	789	-0.13%
2020/09/10	0	0.00	0.1	13.65	13.65	-0.1	917	-0.01%
2020/09/08	0	0.00	0.3	13.70	13.70	-0.3	905	-0.03%
2020/08/24	0.5	13.80	0	0.00	13.85	0.5	850	0.06%
2020/08/21	0	0.00	13	13.95	13.90	-13	823	-1.58%
2020/08/06	5	12.95	0	0.00	12.95	5	606	0.82%
2020/08/05	0	0.00	3	12.95	13.00	-3	610	-0.49%
2020/07/31	4	13.20	10	13.22	13.20	-6	667	-0.90%
2020/07/14	10	13.15	0	0.00	13.10	10	654	1.53%
2020/07/07	10	12.99	0	0.00	13.00	10	656	1.52%
2020/07/06	7	12.96	1	13.00	13.00	6	658	0.91%
2020/06/30	0	0.00	2	12.90	12.90	-2	672	-0.30%
2020/06/22	1	13.40	3	13.23	13.00	-2	662	-0.30%
2020/06/18	1	13.25	0	0.00	12.90	1	633	0.16%
2020/06/17	0	0.00	1	12.60	12.70	-1	573	-0.17%
2020/06/04	5	12.25	1	12.35	12.50	4	623	0.64%
2020/06/02	1	11.95	0	0.00	12.00	1	606	0.16%
2020/05/29	2	11.95	0	0.00	11.95	2	604	0.33%
2020/05/08	1	12.65	2	12.33	11.90	-1	569	-0.18%
2020/05/06	1	11.55	0	0.00	11.70	1	521	0.19%
2020/04/10	0	0.00	4	11.50	11.55	-4	535	-0.75%
2020/04/09	4	11.40	0	0.00	11.30	4	528	0.76%
2020/03/31	0	0.00	2	11.20	11.10	-2	512	-0.39%
2020/03/30	2	10.75	0	0.00	11.05	2	520	0.38%
2020/03/27	4	11.45	0	0.00	11.15	4	523	0.76%
2020/03/18	4	10.20	0	0.00	10.10	4	490	0.82%
2020/02/10	2	13.70	0	0.00	13.70	2	417	0.48%
2020/02/05	0	0.00	1	13.85	13.90	-1	434	-0.23%
2020/02/04	2	13.98	0	0.00	13.90	2	541	0.37%
2020/01/30	0	0.00	30	13.61	13.60	-30	525	-5.71%
2020/01/08	0	0.00	1	14.10	14.10	-1	554	-0.18%
2019/12/27	0	0.00	2	14.40	14.40	-2	544	-0.37%
2019/12/24	1	14.25	0	0.00	14.30	1	543	0.18%
2019/12/23	8	14.23	0	0.00	14.20	8	544	1.47%
2019/12/18	5	14.20	2	14.20	14.25	3	546	0.55%
2019/12/17	7	14.20	1	14.20	14.25	6	546	1.10%
2019/12/06	8	14.00	0	0.00	14.00	8	569	1.40%
2019/11/26	2	14.00	0	0.00	13.95	2	595	0.34%
2019/11/04	0	0.00	5	14.50	14.50	-5	724	-0.69%
2019/11/01	12	15.00	7	14.82	14.40	5	723	0.69%
2019/10/21	0	0.00	3	14.25	14.25	-3	654	-0.46%
2019/10/16	0	0.00	3	13.98	14.00	-3	650	-0.46%
2019/09/27	1	13.90	0	0.00	13.95	1	753	0.13%
2019/09/19	0.3	14.05	0.4	14.05	14.15	-0.1	768	-0.02%
2019/09/06	0	0.00	2	13.85	13.85	-2	827	-0.24%
2019/08/26	2	13.95	0	0.00	14.00	2	922	0.22%
2019/08/16	0	0.00	8	14.16	14.25	-8	1,021	-0.78%
2019/08/15	6	13.98	0	0.00	14.05	6	1,005	0.60%
2019/08/14	2	13.80	0	0.00	13.90	2	1,006	0.20%
2019/07/18	2	13.90	0	0.00	13.90	2	1,208	0.17%
2019/07/16	0	0.00	2	14.00	14.00	-2	1,249	-0.16%
2019/07/11	1	13.65	0	0.00	13.60	1	1,236	0.08%
2019/07/10	1	13.45	0	0.00	13.45	1	1,230	0.08%
2019/07/04	1	13.85	0	0.00	13.80	1	1,228	0.08%
2019/06/25	0.2	14.65	0	0.00	14.65	0.2	1,324	0.02%
2019/06/20	0	0.00	100	14.68	14.75	-100	1,311	-7.63%
2019/06/19	0	0.00	15	14.60	14.60	-15	1,302	-1.15%
2019/06/14	0	0.00	15	14.65	14.55	-15	1,306	-1.15%
2019/06/13	0	0.00	10	14.60	14.60	-10	1,323	-0.76%
2019/06/12	0	0.00	12	14.59	14.55	-12	1,395	-0.86%
2019/05/31	0	0.00	1	14.90	14.90	-1	1,312	-0.08%
2019/05/30	1	14.70	1	14.85	14.75	0	1,299	0.00%
2019/05/29	0	0.00	1	14.85	14.75	-1	1,288	-0.08%
2019/05/28	5	15.10	0	0.00	14.65	5	1,273	0.39%
2019/05/24	0.2	14.60	0.3	14.60	14.65	-0.1	1,166	-0.01%
2019/05/23	0	0.00	2	14.65	14.65	-2	1,156	-0.17%
2019/05/22	0	0.00	1	14.60	14.60	-1	1,154	-0.09%
2019/05/20	0	0.00	1	14.70	14.70	-1	1,131	-0.09%
2019/05/17	1	14.50	0	0.00	14.45	1	1,107	0.09%
2019/05/15	0	0.00	1	14.40	14.50	-1	1,071	-0.09%
2019/05/14	4	14.26	6	14.25	14.30	-2	1,036	-0.19%
2019/05/10	1	13.90	0	0.00	13.80	1	977	0.10%
2019/05/09	0	0.00	1	14.00	13.90	-1	966	-0.10%
2019/05/08	1	14.05	0	0.00	14.10	1	970	0.10%
2019/05/06	0	0.00	5	14.20	14.10	-5	955	-0.52%
2019/05/03	1	14.35	0	0.00	14.45	1	935	0.11%
2019/04/23	1	14.05	0	0.00	14.05	1	830	0.12%
2019/04/22	0	0.00	3	14.00	13.95	-3	799	-0.38%
2019/04/17	0	0.00	3	14.00	13.90	-3	758	-0.40%
2019/04/16	1	13.90	0	0.00	13.95	1	747	0.13%
2019/04/15	3	14.00	0	0.00	13.95	3	740	0.41%
2019/04/09	0	0.00	2	13.75	14.05	-2	694	-0.29%
2019/03/29	0	0.00	1	13.50	13.50	-1	577	-0.17%
2019/03/28	0	0.00	3	13.50	13.45	-3	566	-0.53%
2019/03/26	0	0.00	1	13.25	13.25	-1	537	-0.19%
2019/03/25	0	0.00	2	13.15	13.30	-2	533	-0.37%
2019/03/22	0	0.00	1	13.40	13.35	-1	540	-0.18%
2019/03/18	1	13.50	0	0.00	13.50	1	603	0.17%
2019/03/15	9	13.45	0	0.00	13.45	9	589	1.53%
2018/12/27	2	12.70	0	0.00	12.70	2	648	0.31%
2018/12/19	0	0.00	2	12.60	12.65	-2	774	-0.26%
2018/12/14	2	12.95	0	0.00	13.00	2	812	0.25%
2018/12/04	0	0.00	10	12.80	12.65	-10	807	-1.24%
2018/12/03	10	12.90	0	0.00	12.80	10	820	1.22%
2018/11/19	0	0.00	25	12.45	12.45	-25	869	-2.87%
2018/11/16	3	12.35	0	0.00	12.35	3	879	0.34%
2018/11/15	0	0.00	25	12.35	12.25	-25	914	-2.73%
2018/10/26	0	0.00	1	12.05	12.10	-1	1,092	-0.09%
2018/10/24	50	12.50	0	0.00	12.30	50	1,085	4.61%
2018/09/28	1.2	13.91	0	0.00	13.95	1.2	1,114	0.11%
2018/09/27	1	14.00	1	14.20	14.05	0	1,118	0.00%
2018/08/29	6	13.72	0	0.00	13.65	6	1,466	0.41%
2018/08/28	0	0.00	1	13.80	13.75	-1	1,484	-0.07%
2018/08/09	0	0.00	3	14.00	13.95	-3	1,811	-0.17%
2018/08/08	0	0.00	7	13.98	13.95	-7	2,285	-0.31%
2018/08/07	7	13.89	0	0.00	13.80	7	2,390	0.29%
2018/08/03	0	0.00	1	13.85	13.80	-1	2,403	-0.04%
2018/07/05	0	0.00	15	14.05	14.05	-15	2,645	-0.57%
2018/07/02	10	15.10	0	0.00	14.85	10	3,169	0.32%
2018/06/29	0	0.00	1	14.80	14.75	-1	3,232	-0.03%
2018/06/25	5	14.85	0	0.00	14.80	5	3,363	0.15%
2018/06/11	1	14.70	0.8	14.50	14.60	0.2	3,222	0.01%
2018/06/08	0	0.00	13	14.75	14.70	-13	3,225	-0.40%
2018/06/06	1	14.75	0	0.00	14.80	1	3,200	0.03%
2018/06/05	0	0.00	30	14.75	14.75	-30	3,202	-0.94%
2018/06/04	0	0.00	5	14.95	14.95	-5	3,184	-0.16%
2018/05/25	1	14.65	10	14.65	14.55	-9	3,102	-0.29%
2018/05/21	150	14.90	0	0.00	14.90	150	3,144	4.77%	大買/鉅額交易
2018/05/18	0	0.00	2	14.80	14.80	-2	3,172	-0.06%
2018/05/17	11	14.85	2	14.85	14.90	9	3,130	0.29%
2018/05/16	44	15.48	16	15.35	15.20	28	3,027	0.92%
2018/05/15	1	14.45	0	0.00	14.45	1	2,559	0.04%
2018/05/03	2	14.05	0	0.00	14.10	2	2,560	0.08%
2018/04/27	0	0.00	5	13.50	13.60	-5	2,536	-0.20%
2018/04/25	0	0.00	1	13.70	13.75	-1	2,566	-0.04%
2018/04/24	0	0.00	1	13.75	13.70	-1	2,594	-0.04%
2018/04/23	0	0.00	1	14.05	14.00	-1	2,592	-0.04%
2018/04/17	1	14.35	0	0.00	13.95	1	2,689	0.04%
2018/04/09	55.1	15.49	69	15.67	15.05	-13.9	3,002	-0.46%
2018/04/03	7	14.82	39	14.68	14.65	-32	2,654	-1.21%
2018/03/31	40	14.36	0	0.00	14.45	40	2,415	1.66%
2018/03/29	5	13.90	0	0.00	13.85	5	2,351	0.21%
2018/03/06	0	0.00	4	14.15	14.00	-4	3,809	-0.11%
2018/02/21	0	0.00	1	13.90	13.90	-1	4,487	-0.02%
2018/02/07	4	12.65	0	0.00	12.65	4	5,579	0.07%
2018/02/06	0	0.00	2	12.25	12.40	-2	5,654	-0.04%
2018/01/30	6	13.91	0	0.00	13.85	6	5,802	0.10%
2018/01/25	0	0.00	1	14.05	14.05	-1	5,871	-0.02%
2018/01/16	1	14.30	0	0.00	14.35	1	6,412	0.02%
2018/01/11	1	14.70	0	0.00	14.45	1	7,198	0.01%
2018/01/10	9	14.95	10	14.75	14.70	-1	7,291	-0.01%
2018/01/09	15	14.75	15	14.60	14.55	0	7,105	0.00%
2018/01/05	59	14.37	50	14.40	14.45	9	7,025	0.13%
2018/01/04	6	14.33	0	0.00	14.25	6	7,073	0.08%
2018/01/03	2	14.25	0	0.00	14.30	2	7,296	0.03%