勤美 (1532)-富邦-新店券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
53.7
漲跌
▲0.4
漲幅
+0.75%
成交量
29,944張
產業
上市電機機械類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	41.2	53.18	34	54.53	53.70	7.2	4,960	0.15%
2024/05/06	54	53.48	5	54.96	53.30	49	4,471	1.10%
2024/05/03	48.3	53.26	55	53.75	55.50	-6.7	4,145	-0.16%
2024/05/02	28	50.58	53	51.35	52.20	-25	3,699	-0.68%
2024/04/30	9	47.14	5	46.95	47.50	4	3,275	0.12%
2024/04/29	4	46.49	130	48.06	47.35	-126	3,121	-4.04%	大賣/鉅額交易
2024/04/26	123	44.53	14	44.49	44.15	109	2,803	3.89%	大買/鉅額交易
2024/04/25	27	44.35	72	43.62	44.00	-45	2,668	-1.69%
2024/04/24	73	43.39	67	43.42	43.40	6	2,577	0.23%
2024/04/23	1	42.30	14	43.04	42.40	-13	2,506	-0.52%
2024/04/22	19	43.05	86	43.33	42.20	-67	2,460	-2.72%
2024/04/19	94	41.69	39	42.34	42.15	55	2,281	2.41%
2024/04/18	79	42.79	89	42.36	43.05	-10	2,146	-0.47%
2024/04/17	20	41.72	130	41.69	41.75	-110	2,028	-5.42%	大賣/鉅額交易
2024/04/16	9	40.25	10	40.38	40.20	-1	1,943	-0.05%
2024/04/15	14	41.30	30	41.85	41.35	-16	1,893	-0.84%
2024/04/12	1	41.15	61	41.27	41.35	-60	1,845	-3.25%
2024/04/11	7	39.12	10	39.63	39.75	-3	1,697	-0.18%
2024/04/10	1	38.75	3	38.80	38.90	-2	1,628	-0.12%
2024/04/09	1	38.40	0	0.00	38.40	1	1,615	0.06%
2024/04/08	7	37.84	0	0.00	38.00	7	1,582	0.44%
2024/04/03	2	37.70	2	37.45	37.75	0	1,590	0.00%
2024/04/01	0	0.00	2	37.75	37.55	-2	1,645	-0.12%
2024/03/29	0	0.00	13	37.13	37.35	-13	1,658	-0.78%
2024/03/28	1	37.35	0	0.00	37.35	1	1,674	0.06%
2024/03/26	4	36.51	5	36.75	36.50	-1	1,650	-0.06%
2024/03/25	2	36.85	0	0.00	36.85	2	1,675	0.12%
2024/03/22	3	36.55	0	0.00	36.45	3	1,668	0.18%
2024/03/21	5	36.75	0	0.00	36.55	5	1,661	0.30%
2024/03/20	0	0.00	0	36.65	36.60	0	1,656	0.00%
2024/03/18	5	36.05	1	36.20	36.65	4	1,650	0.24%
2024/03/15	19	36.47	1.2	36.37	36.55	17.8	1,607	1.11%
2024/03/14	1	39.00	0	0.00	39.00	1	1,490	0.07%
2024/03/13	1	39.30	0	0.00	39.00	1	1,498	0.07%
2024/03/12	3	39.92	0	0.00	39.80	3	1,525	0.20%
2024/03/08	5	39.73	7	39.20	39.35	-2	1,542	-0.13%
2024/03/07	32	39.84	2	39.75	39.80	30	1,536	1.95%
2024/03/06	0	0.00	1	40.00	40.10	-1	1,525	-0.07%
2024/03/01	0	0.00	12	38.55	38.80	-12	1,501	-0.80%
2024/02/29	1	38.70	0	0.00	38.70	1	1,553	0.06%
2024/02/23	5	39.15	3	39.15	39.50	2	1,570	0.13%
2024/02/22	2	38.85	0	0.00	38.95	2	1,564	0.13%
2024/02/21	1	38.85	0	0.00	39.00	1	1,576	0.06%
2024/02/20	0	0.00	2	39.05	39.00	-2	1,594	-0.13%
2024/02/19	6	39.00	44.1	38.78	38.95	-38.1	1,595	-2.39%
2024/02/15	0	0.00	8	39.08	39.15	-8	1,570	-0.51%
2024/02/02	3	38.90	0	0.00	38.85	3	1,548	0.19%
2024/02/01	0	0.00	2	39.50	39.20	-2	1,542	-0.13%
2024/01/31	0	0.00	1	39.40	39.45	-1	1,543	-0.07%
2024/01/26	0	0.00	6	39.19	39.35	-6	1,531	-0.39%
2024/01/25	1	38.95	0	0.00	39.00	1	1,529	0.07%
2024/01/24	2	39.60	0	0.00	39.45	2	1,524	0.13%
2024/01/23	2	38.80	0	0.00	38.65	2	1,513	0.13%
2024/01/22	5	39.10	2	39.00	39.00	3	1,501	0.20%
2024/01/19	2	38.58	1	38.50	38.60	1	1,494	0.07%
2024/01/17	3	39.42	0	0.00	38.80	3	1,461	0.21%
2024/01/16	4	39.95	0	0.00	40.00	4	1,427	0.28%
2024/01/12	4	39.85	7	39.70	39.90	-3	1,403	-0.21%
2024/01/11	4	39.95	0	0.00	40.15	4	1,378	0.29%
2024/01/10	4	40.35	1	40.10	40.10	3	1,378	0.22%
2024/01/08	0	0.00	2	42.10	41.65	-2	1,308	-0.15%
2024/01/05	2	41.05	1	41.05	41.00	1	1,253	0.08%
2024/01/04	3	41.25	0	0.00	41.00	3	1,248	0.24%
2024/01/03	7	41.86	2	42.30	41.50	5	1,237	0.40%
2024/01/02	1	42.20	0	0.00	42.15	1	1,224	0.08%
2023/12/29	0	0.00	2	41.78	41.95	-2	1,204	-0.17%
2023/12/28	6	41.94	36	42.00	41.50	-30	1,179	-2.54%
2023/12/27	1.2	42.23	10	42.05	41.90	-8.8	1,169	-0.75%
2023/12/26	4	40.86	6	40.88	41.40	-2	1,107	-0.18%
2023/12/25	0	0.00	9	40.90	40.40	-9	1,060	-0.85%
2023/12/22	0	0.00	2	39.68	40.20	-2	1,030	-0.19%
2023/12/20	2	39.70	20	39.30	39.30	-18	1,015	-1.77%
2023/12/19	1	39.30	1	38.80	39.30	0	983	0.00%
2023/12/18	2	39.15	0	0.00	39.05	2	987	0.20%
2023/12/15	1	39.40	0	0.00	39.30	1	986	0.10%
2023/12/13	4	38.30	0	0.00	39.30	4	977	0.41%
2023/12/12	1	38.60	3	38.70	38.50	-2	970	-0.21%
2023/12/11	8	38.64	1	38.75	38.60	7	967	0.72%
2023/12/08	1	38.95	0	0.00	39.25	1	959	0.10%
2023/12/07	7	38.94	6	39.05	38.95	1	958	0.10%
2023/12/06	7	39.98	2	39.40	39.75	5	931	0.54%
2023/12/05	16	40.20	2.7	40.07	40.20	13.3	909	1.46%
2023/12/04	27	39.83	5	39.99	40.15	22	902	2.44%
2023/12/01	5	39.45	47	39.85	39.95	-42	897	-4.68%
2023/11/30	0	0.00	5	39.55	39.65	-5	892	-0.56%
2023/11/29	0	39.65	1	39.55	39.65	-1	898	-0.11%
2023/11/28	10	39.32	1	39.35	39.35	9	902	1.00%
2023/11/27	5	38.87	17	39.26	38.95	-12	871	-1.38%
2023/11/24	1	38.25	30	38.26	38.40	-29	819	-3.54%
2023/11/22	1	37.60	5	37.75	37.65	-4	797	-0.50%
2023/11/21	0	0.00	1	37.20	37.55	-1	790	-0.13%
2023/11/20	6	37.27	20	37.47	37.20	-14	782	-1.79%
2023/11/17	0	0.00	2	37.25	37.40	-2	781	-0.26%
2023/11/16	0	0.00	5	36.75	36.80	-5	770	-0.65%
2023/11/15	0	0.00	12	36.53	36.60	-12	787	-1.52%
2023/11/09	10	36.30	0	0.00	36.40	10	853	1.17%
2023/11/06	5	35.91	1	36.10	36.10	4	949	0.42%
2023/11/02	0	0.00	1	35.60	35.60	-1	1,007	-0.10%
2023/11/01	1	34.90	0	0.00	35.00	1	1,031	0.10%
2023/10/24	1	34.85	0	0.00	35.20	1	1,224	0.08%
2023/10/23	5	35.00	0	0.00	35.00	5	1,232	0.41%
2023/10/20	18	35.06	0	0.00	35.05	18	1,251	1.44%
2023/10/19	1	35.20	0	0.00	35.25	1	1,312	0.08%
2023/10/18	2	35.45	0	0.00	35.80	2	1,317	0.15%
2023/10/13	2	35.80	1	36.25	35.95	1	1,318	0.08%
2023/10/12	11	35.93	0	0.00	36.05	11	1,329	0.83%
2023/10/11	1	36.40	0	0.00	36.45	1	1,329	0.08%
2023/10/06	1	36.65	0	0.00	36.80	1	1,336	0.07%
2023/10/05	2	36.70	0	0.00	36.75	2	1,344	0.15%
2023/10/04	1	36.60	0	0.00	36.60	1	1,374	0.07%
2023/09/28	1	35.30	0	0.00	35.50	1	1,359	0.07%
2023/09/27	1	35.10	0	0.00	35.10	1	1,359	0.07%
2023/09/26	2	35.25	0	0.00	35.00	2	1,360	0.15%
2023/09/25	5	35.70	0	0.00	35.80	5	1,360	0.37%
2023/09/22	2	35.58	0	0.00	35.50	2	1,360	0.15%
2023/09/21	5	35.90	0	0.00	35.75	5	1,363	0.37%
2023/09/19	3	36.50	0	0.00	36.65	3	1,356	0.22%
2023/09/18	3	36.40	0	0.00	36.70	3	1,363	0.22%
2023/09/15	0	0.00	2	36.55	36.55	-2	1,360	-0.15%
2023/09/13	12	37.21	0	0.00	37.10	12	1,337	0.90%
2023/09/11	0	0.00	10	36.25	36.65	-10	1,321	-0.76%
2023/09/08	5	36.50	0	0.00	36.60	5	1,302	0.38%
2023/09/05	0	0.00	8	37.28	37.30	-8	1,301	-0.61%
2023/09/04	10	37.15	0	0.00	37.05	10	1,295	0.77%
2023/09/01	0	0.00	15	37.17	36.60	-15	1,319	-1.14%
2023/08/28	1	34.90	0	0.00	34.95	1	1,328	0.08%
2023/08/25	0	0.00	0.7	35.45	35.35	-0.7	1,316	-0.05%
2023/08/22	5	35.30	0	0.00	35.30	5	1,294	0.39%
2023/08/21	1	35.60	0	0.00	35.95	1	1,282	0.08%
2023/08/16	3	35.95	0	0.00	36.25	3	1,259	0.24%
2023/08/15	0	0.00	3	36.55	36.00	-3	1,248	-0.24%
2023/08/14	1.1	36.46	0	0.00	36.00	1.1	1,230	0.09%
2023/08/11	2	37.45	1	37.45	37.45	1	1,194	0.09%
2023/08/09	0	38.55	13	38.57	38.30	-13	1,130	-1.15%
2023/08/08	0.1	38.62	173	38.64	38.70	-172.9	1,105	-15.64%	大賣/鉅額交易
2023/08/07	1.3	38.50	0	0.00	38.50	1.3	1,078	0.12%
2023/08/02	1.1	38.84	42	39.08	38.85	-40.9	1,018	-4.02%
2023/08/01	7.1	38.71	136	38.67	38.55	-128.9	961	-13.41%	大賣/鉅額交易
2023/07/28	3	37.90	0	0.00	37.85	3	885	0.34%
2023/07/25	2	37.50	0	0.00	37.55	2	835	0.24%
2023/07/24	0	0.00	1	37.75	37.35	-1	811	-0.12%
2023/07/18	0	0.00	3	34.75	34.90	-3	742	-0.40%
2023/07/14	0	0.00	2	36.33	36.25	-2	728	-0.27%
2023/07/12	1	37.20	0	0.00	36.75	1	719	0.14%
2023/07/11	0	0.00	12	37.35	37.35	-12	715	-1.68%
2023/07/10	0	0.00	1	36.70	36.85	-1	695	-0.14%
2023/07/06	10	36.35	0	0.00	36.35	10	738	1.35%
2023/07/05	50	36.97	2	36.85	36.90	48	734	6.54%
2023/07/03	10	36.95	0	0.00	36.90	10	730	1.37%
2023/06/30	100	36.66	0	0.00	36.40	100	717	13.93%
2023/06/29	100	36.78	2	36.80	36.45	98	720	13.61%
2023/06/28	2	36.80	0	0.00	36.75	2	719	0.28%
2023/06/27	0	0.00	2	36.60	36.60	-2	717	-0.28%
2023/06/20	0	0.00	2	36.10	36.00	-2	711	-0.28%
2023/06/19	0	0.00	3	36.25	36.20	-3	725	-0.41%
2023/06/16	0	0.00	15	36.43	36.20	-15	734	-2.04%
2023/06/15	5	36.30	5	36.25	36.30	0	763	0.00%
2023/06/12	1	36.90	0	0.00	36.75	1	793	0.13%
2023/06/08	1	37.00	0	0.00	36.75	1	779	0.13%
2023/06/07	1	37.05	8	36.93	37.15	-7	781	-0.90%
2023/06/06	0	0.00	4	36.10	36.25	-4	744	-0.54%
2023/06/02	0	0.00	10	35.78	35.95	-10	748	-1.34%
2023/06/01	0	0.00	1	35.10	35.10	-1	742	-0.13%
2023/05/31	0	0.00	1	35.20	34.90	-1	746	-0.13%
2023/05/23	0	0.00	2	35.65	35.85	-2	808	-0.25%
2023/05/22	1	35.10	2	35.68	35.85	-1	798	-0.13%
2023/05/18	0	0.00	1	34.15	34.10	-1	755	-0.13%
2023/05/09	5	33.90	0	0.00	34.15	5	786	0.64%
2023/05/08	0	0.00	15	34.09	34.10	-15	786	-1.91%
2023/05/02	1	34.40	0	0.00	34.40	1	798	0.13%
2023/04/28	0	0.00	0.2	34.40	34.40	-0.2	804	-0.02%
2023/04/26	2	34.10	0	0.00	34.40	2	808	0.25%
2023/04/25	1	34.10	0	0.00	33.90	1	803	0.12%
2023/04/21	1	33.90	0	0.00	34.15	1	796	0.13%
2023/04/20	7	34.88	0	0.00	34.55	7	781	0.90%
2023/04/19	6	35.26	0	0.00	35.20	6	770	0.78%
2023/04/17	4	35.85	0	0.00	35.85	4	753	0.53%
2023/04/13	7	36.20	0	0.00	36.00	7	738	0.95%
2023/04/12	4	35.90	4	36.20	36.05	0	724	0.00%
2023/04/11	0	35.30	0	0.00	35.10	0	691	0.00%
2023/04/10	6	35.42	0	0.00	35.20	6	670	0.89%
2023/03/24	2	35.70	2	35.60	35.65	0	622	0.00%
2023/03/22	0.8	35.14	0	0.00	35.50	0.8	604	0.12%
2023/03/20	0.3	35.30	0	35.50	35.50	0.3	577	0.05%
2023/03/17	1	34.95	0	0.00	35.00	1	543	0.18%
2023/03/07	2.1	34.96	0	0.00	35.00	2.1	462	0.45%
2023/03/06	1	34.20	0	0.00	34.35	1	433	0.23%
2023/02/24	13	32.45	9	33.23	33.50	4	395	1.01%
2023/02/23	0	0.00	0	32.50	32.40	0	359	0.00%
2023/02/22	0	0.00	0	31.65	31.80	0	330	-0.01%
2023/02/21	0	0.00	0.1	31.50	31.55	-0.1	317	-0.02%
2023/02/17	1	31.40	0	0.00	31.45	1	315	0.32%
2023/02/16	1	31.25	0	0.00	31.50	1	316	0.32%
2023/02/15	10	31.33	0	0.00	31.25	10	315	3.17%
2023/02/14	0.1	31.10	0	0.00	31.20	0.1	313	0.02%
2023/02/13	1	31.30	1	31.55	31.30	0	310	0.00%
2023/02/10	2	31.68	0	0.00	31.65	2	308	0.65%
2023/02/09	1	31.75	0	0.00	31.30	1	299	0.33%
2023/02/08	14	30.78	0	0.00	30.85	14	274	5.10%
2023/02/03	0	0.00	1	30.60	30.75	-1	257	-0.39%
2023/02/02	2	30.60	0	0.00	30.60	2	252	0.79%
2023/02/01	15	30.20	0	0.00	30.35	15	251	5.97%
2023/01/31	0	0.00	0.1	29.95	30.00	-0.1	246	-0.04%
2023/01/06	0	29.00	0	0.00	28.90	0	281	0.01%
2022/12/28	0	28.50	0	0.00	28.45	0	307	0.00%
2022/12/27	0.1	28.70	0	0.00	28.55	0.1	316	0.03%
2022/12/16	5	29.00	0	0.00	28.90	5	379	1.32%
2022/12/15	5	29.45	0	0.00	29.55	5	373	1.34%
2022/12/09	0	0.00	0.2	29.40	29.70	-0.2	370	-0.05%
2022/12/05	1	30.55	0	0.00	30.30	1	368	0.27%
2022/12/01	10	29.55	0	0.00	29.55	10	353	2.83%
2022/11/22	0	0.00	0.2	28.20	28.25	-0.2	333	-0.06%
2022/11/08	1	27.00	0	0.00	27.15	1	346	0.29%
2022/10/20	0.2	27.40	0	0.00	27.90	0.2	327	0.06%
2022/10/13	1	28.95	0	0.00	28.70	1	278	0.36%
2022/10/07	0	0.00	1	31.15	30.75	-1	274	-0.36%
2022/10/05	1	30.65	0	0.00	30.45	1	271	0.37%
2022/09/30	0	0.00	1	29.80	29.45	-1	274	-0.36%
2022/09/28	5	29.90	5	28.91	29.00	0	278	0.00%
2022/09/26	0	0.00	1	29.80	29.05	-1	259	-0.38%
2022/09/19	0	0.00	0	29.55	29.50	0	228	-0.01%
2022/09/12	0	0.00	0.2	29.60	29.65	-0.2	241	-0.07%
2022/09/01	0	0.00	1	29.70	29.70	-1	256	-0.39%
2022/08/17	0.2	29.60	0	0.00	29.90	0.2	255	0.08%
2022/08/02	1	29.15	0	0.00	29.15	1	256	0.39%
2022/07/14	1	28.50	0	0.00	28.60	1	266	0.38%
2022/07/08	1	30.95	0	0.00	31.05	1	262	0.38%
2022/07/07	0	0.00	2	31.10	31.20	-2	253	-0.79%
2022/06/22	1	31.70	0	0.00	31.90	1	280	0.36%
2022/05/05	0	32.90	0	0.00	32.90	0	491	0.00%
2022/04/28	1	32.75	0	0.00	32.75	1	526	0.19%
2022/04/25	0	0.00	1	32.55	32.65	-1	535	-0.19%
2022/04/18	0	0.00	4	33.70	33.70	-4	564	-0.71%
2022/04/13	4	34.50	0	0.00	34.50	4	605	0.66%
2022/04/07	0	0.00	0	34.90	34.65	0	601	0.00%
2022/04/01	10	34.80	0	0.00	35.15	10	596	1.68%
2022/03/31	0	0.00	10	34.55	34.30	-10	579	-1.72%
2022/03/29	10	33.95	0	0.00	33.80	10	567	1.76%
2022/03/14	0	0.00	10	34.55	34.25	-10	546	-1.83%
2022/03/08	10	34.30	0	0.00	33.85	10	556	1.80%
2022/02/25	1	35.45	1	35.70	35.80	0	537	0.00%
2022/02/24	0	0.00	1	35.00	35.05	-1	528	-0.19%
2022/02/17	0	0.00	2	36.45	36.40	-2	505	-0.40%
2022/02/16	1	36.30	0	0.00	36.70	1	493	0.20%
2022/02/15	0	0.00	10	35.40	35.20	-10	478	-2.09%
2022/02/14	0	0.00	4	35.25	35.30	-4	472	-0.85%
2022/02/10	0	0.00	13	35.60	35.65	-13	452	-2.88%
2022/02/07	0	0.00	10	33.80	33.85	-10	397	-2.51%
2022/01/24	10	33.10	0	0.00	33.50	10	377	2.65%
2022/01/14	0	0.00	1	33.20	33.25	-1	345	-0.29%
2022/01/06	0	0.00	10	32.95	33.50	-10	289	-3.45%
2021/12/30	5	33.06	0	0.00	33.05	5	307	1.63%
2021/12/15	5	32.20	0	0.00	32.05	5	405	1.23%
2021/12/14	5	32.30	0	0.00	32.10	5	423	1.18%
2021/12/13	0	0.00	10	32.70	32.75	-10	432	-2.31%
2021/12/10	0	0.00	1	32.80	32.50	-1	446	-0.22%
2021/12/07	15	32.64	16	32.94	33.00	-1	467	-0.21%
2021/12/01	0	0.00	1	32.10	32.50	-1	528	-0.19%
2021/11/30	0	0.00	5	32.25	32.10	-5	587	-0.85%
2021/11/25	5	32.15	0	0.00	31.90	5	746	0.67%
2021/11/23	5	31.85	0	0.00	31.75	5	749	0.67%
2021/11/22	5	31.95	0	0.00	31.85	5	752	0.66%
2021/11/18	5	32.40	11	32.44	32.50	-6	761	-0.79%
2021/11/17	0	0.00	5	32.10	32.20	-5	768	-0.65%
2021/11/16	5	31.80	0	0.00	32.05	5	782	0.64%
2021/11/15	10	32.30	0	0.00	32.00	10	789	1.27%
2021/11/11	0	0.00	2	33.10	32.90	-2	795	-0.25%
2021/11/10	1	33.10	0	0.00	33.15	1	809	0.12%
2021/11/09	0	0.00	11	32.88	32.85	-11	806	-1.36%
2021/11/03	0	0.00	1	32.20	32.15	-1	816	-0.12%
2021/11/01	0	0.00	10	32.15	32.25	-10	828	-1.21%
2021/10/28	5	32.15	0	0.00	32.15	5	852	0.59%
2021/10/27	5	32.20	0	0.00	32.20	5	855	0.58%
2021/10/22	0	0.00	10	32.45	32.45	-10	876	-1.14%
2021/10/19	10	32.10	0	0.00	32.00	10	871	1.15%
2021/10/15	0	0.00	1	31.85	31.85	-1	875	-0.11%
2021/10/13	0	0.00	10	32.50	31.20	-10	872	-1.15%
2021/10/12	0	0.00	13	31.55	32.00	-13	862	-1.51%
2021/10/08	10	31.20	7	31.15	31.15	3	852	0.35%
2021/10/07	0	0.00	10	31.00	31.00	-10	851	-1.17%
2021/10/05	10	30.45	0	0.00	30.70	10	853	1.17%
2021/10/04	1	31.15	0	0.00	30.95	1	863	0.12%
2021/09/30	3	31.65	10	31.75	31.65	-7	843	-0.83%
2021/09/29	20	31.78	0	0.00	31.65	20	840	2.38%
2021/09/23	10	32.28	0	0.00	32.00	10	842	1.19%
2021/09/17	10	33.40	0	0.00	32.80	10	834	1.20%
2021/09/14	0	0.00	1	34.10	34.10	-1	801	-0.12%
2021/09/07	0	0.00	13	34.61	34.70	-13	762	-1.70%
2021/09/06	0	0.00	1	34.55	34.60	-1	758	-0.13%
2021/09/03	36	36.39	27	36.58	35.55	9	737	1.22%
2021/09/02	5	36.55	2	36.18	35.40	3	674	0.44%
2021/09/01	3	35.85	0	0.00	35.85	3	598	0.50%
2021/08/30	0	0.00	15	31.86	32.00	-15	512	-2.93%
2021/08/23	16	31.51	1	31.70	31.20	15	512	2.92%
2021/08/19	0	0.00	1	31.85	32.35	-1	497	-0.20%
2021/08/17	0	0.00	2	32.60	32.40	-2	486	-0.41%
2021/08/16	0	0.00	2	32.95	32.40	-2	492	-0.41%
2021/08/11	2	33.00	1	33.80	32.75	1	493	0.20%
2021/08/06	1	34.20	3	34.55	34.15	-2	534	-0.37%
2021/08/05	1	34.40	0	0.00	34.55	1	550	0.18%
2021/08/04	2	34.68	1	34.30	34.60	1	583	0.17%
2021/07/12	0	0.00	10	32.50	33.10	-10	983	-1.02%
2021/07/08	10	34.00	0	0.00	33.90	10	1,048	0.95%
2021/07/01	0	0.00	4	34.55	34.10	-4	1,215	-0.33%
2021/06/30	0	0.00	16	34.46	34.05	-16	1,218	-1.31%
2021/06/29	3	33.70	0	0.00	33.65	3	1,208	0.25%
2021/06/28	0	0.00	23	33.76	33.80	-23	1,240	-1.85%
2021/06/23	0	0.00	1	32.35	32.30	-1	1,235	-0.08%
2021/06/21	0	0.00	1	32.20	32.10	-1	1,235	-0.08%
2021/06/17	0	0.00	1	32.55	32.60	-1	1,231	-0.08%
2021/06/09	5	32.80	0	0.00	32.85	5	1,255	0.40%
2021/06/07	10	32.73	0	0.00	32.85	10	1,258	0.79%
2021/06/03	20	33.79	0	0.00	33.70	20	1,260	1.59%
2021/06/01	0	0.00	27	33.65	33.65	-27	1,263	-2.14%
2021/05/31	17	33.15	10	33.00	33.15	7	1,268	0.55%
2021/05/28	5	33.00	0	0.00	32.90	5	1,268	0.39%
2021/05/27	5	32.80	0	0.00	32.75	5	1,275	0.39%
2021/05/26	10	32.85	0	0.00	33.10	10	1,279	0.78%
2021/05/24	1	32.70	15	32.50	33.05	-14	1,277	-1.10%
2021/05/21	5	31.90	0	0.00	32.30	5	1,275	0.39%
2021/05/19	10	31.80	0	0.00	32.15	10	1,273	0.79%
2021/05/14	3	32.77	0	0.00	32.90	3	1,237	0.24%
2021/05/12	2	32.70	10	33.86	33.50	-8	1,218	-0.66%
2021/05/11	1	36.40	10.1	36.29	35.95	-9.1	1,179	-0.77%
2021/05/05	1	37.50	0	0.00	37.25	1	1,126	0.09%
2021/05/04	1	36.30	10	36.75	36.05	-9	1,108	-0.81%
2021/04/29	1	38.40	30	38.38	38.50	-29	1,048	-2.77%
2021/04/28	1	38.70	2	38.25	38.65	-1	1,039	-0.10%
2021/04/26	33	38.44	5	38.45	38.00	28	1,033	2.71%
2021/04/22	3	39.47	1	38.00	38.10	2	991	0.20%
2021/04/21	7.1	38.64	0.1	38.60	38.80	7	925	0.76%
2021/04/19	1	37.00	0	0.00	37.60	1	864	0.12%
2021/04/16	11	36.86	2	37.00	36.85	9	828	1.09%
2021/04/15	8	36.30	8	36.25	36.40	0	785	0.00%
2021/04/14	10	35.13	10	34.70	34.85	0	740	0.00%
2021/04/13	10	34.55	11	35.15	35.10	-1	711	-0.14%
2021/04/12	4	34.85	2	34.85	34.85	2	681	0.29%
2021/04/08	5	34.20	15	34.17	34.15	-10	617	-1.62%
2021/04/07	0	0.00	15	33.35	33.50	-15	588	-2.55%
2021/04/01	4	32.40	0	0.00	32.35	4	540	0.74%
2021/03/26	5	31.70	0	0.00	31.65	5	497	1.00%
2021/03/18	5	32.00	0	0.00	31.95	5	495	1.01%
2021/03/15	0	0.00	7	31.80	31.85	-7	516	-1.36%
2021/03/12	0	0.00	7	31.86	31.85	-7	563	-1.24%
2021/02/23	14	32.04	1	32.15	32.20	13	687	1.89%
2021/02/19	5	31.75	1	31.85	31.75	4	680	0.59%
2021/02/18	5	31.80	15	31.56	31.75	-10	686	-1.46%
2021/02/03	5	30.50	0	0.00	30.45	5	732	0.68%
2021/02/02	0	0.00	15	30.50	30.45	-15	726	-2.07%
2021/01/26	5	30.40	2	30.60	30.30	3	776	0.39%
2021/01/25	1	30.60	5	30.60	30.80	-4	793	-0.50%
2021/01/20	15	30.33	1	30.00	30.05	14	878	1.59%
2021/01/18	5	31.10	0	0.00	31.10	5	883	0.57%
2021/01/15	5	31.20	0	0.00	31.25	5	947	0.53%
2021/01/14	1	31.80	0	0.00	31.85	1	980	0.10%
2021/01/13	5	31.80	2	31.80	32.20	3	999	0.30%
2021/01/12	6	31.91	0	0.00	31.70	6	1,036	0.58%
2021/01/11	13	31.91	0	0.00	32.10	13	1,080	1.20%
2021/01/06	3	31.67	0	0.00	31.55	3	1,111	0.27%
2021/01/04	2	31.90	11	31.90	32.30	-9	1,147	-0.78%
2020/12/31	5	31.95	0	0.00	31.80	5	1,149	0.43%
2020/12/29	5	31.65	0	0.00	31.75	5	1,176	0.42%
2020/12/28	0	0.00	10	31.50	31.70	-10	1,176	-0.85%
2020/12/24	5	31.40	0	0.00	31.25	5	1,197	0.42%
2020/12/23	5	31.40	2	31.30	31.15	3	1,207	0.25%
2020/12/22	3	31.55	0	0.00	31.10	3	1,220	0.25%
2020/12/09	1	31.55	24	31.20	31.55	-23	1,424	-1.62%
2020/12/08	5	31.98	32	32.80	31.95	-27	1,423	-1.90%
2020/12/07	0	0.00	5	33.55	33.55	-5	1,380	-0.36%
2020/12/01	3	34.28	0	0.00	34.45	3	1,487	0.20%
2020/11/30	0	0.00	2	34.40	34.75	-2	1,503	-0.13%
2020/11/27	5	33.40	15	33.42	34.40	-10	1,466	-0.68%
2020/11/26	5	33.15	0	0.00	33.30	5	1,445	0.35%
2020/11/25	6	32.68	11	33.18	33.55	-5	1,438	-0.35%
2020/11/24	0	0.00	5	32.55	32.50	-5	1,422	-0.35%
2020/11/20	2	32.88	0	0.00	33.05	2	1,399	0.14%
2020/11/19	0	0.00	1	33.70	33.85	-1	1,378	-0.07%
2020/11/17	0	0.00	2	33.55	33.90	-2	1,376	-0.15%
2020/11/16	2	33.80	1	33.90	33.75	1	1,371	0.07%
2020/11/13	1	33.90	1	33.90	33.90	0	1,364	0.00%
2020/11/11	1	34.10	3	34.75	34.55	-2	1,347	-0.15%
2020/11/10	0	0.00	0	33.60	33.75	0	1,319	0.00%
2020/11/09	1	33.00	0	0.00	33.20	1	1,302	0.08%
2020/11/05	0	0.00	1	33.00	32.70	-1	1,276	-0.08%
2020/11/04	1	32.90	0	0.00	32.65	1	1,292	0.08%
2020/11/02	1	32.55	0	0.00	32.50	1	1,263	0.08%
2020/10/30	5	33.69	0	0.00	33.25	5	1,243	0.40%
2020/10/29	16	33.53	2	33.95	33.80	14	1,227	1.14%
2020/10/28	13	34.59	0	0.00	34.35	13	1,219	1.07%
2020/10/27	2	33.85	10	33.95	34.10	-8	1,152	-0.69%
2020/10/26	5	34.47	0	0.00	34.30	5	1,136	0.44%
2020/10/23	1	34.35	2	34.00	34.30	-1	1,118	-0.09%
2020/10/22	1	33.10	0	0.00	33.10	1	1,053	0.09%
2020/10/21	10	33.60	0	0.00	34.00	10	1,015	0.98%
2020/10/19	5	33.40	11	33.24	33.80	-6	946	-0.63%
2020/10/15	1	32.90	0	0.00	32.85	1	884	0.11%
2020/10/13	20	31.90	0	0.00	33.00	20	855	2.34%
2020/10/12	10	32.95	2	32.15	32.00	8	824	0.97%
2020/10/07	6	32.22	3	32.70	32.70	3	797	0.38%
2020/09/29	0	0.00	1	32.55	31.65	-1	780	-0.13%
2020/09/28	1	31.40	1	31.10	31.40	0	771	0.00%
2020/09/25	0	0.00	10	29.95	30.20	-10	770	-1.30%
2020/09/24	8	30.90	0	0.00	30.55	8	761	1.05%
2020/09/23	3	32.48	1	32.10	32.00	2	732	0.27%
2020/09/22	10	33.25	0	0.00	32.90	10	711	1.41%
2020/09/21	9	33.85	9	32.95	32.90	0	679	0.00%
2020/09/18	0	0.00	14	32.60	32.65	-14	631	-2.22%
2020/09/17	17	32.10	9	32.18	31.50	8	598	1.34%
2020/09/14	0	0.00	2	29.60	29.65	-2	534	-0.37%
2020/09/11	1	29.75	0	0.00	30.00	1	529	0.19%
2020/09/09	2	30.55	0	0.00	30.55	2	509	0.39%
2020/09/07	3	30.48	4	30.46	30.00	-1	472	-0.21%
2020/09/04	0	0.00	41	29.00	29.10	-41	428	-9.57%
2020/09/03	11	27.32	1	28.35	28.40	10	397	2.52%
2020/09/01	10	26.85	0	0.00	26.80	10	368	2.71%
2020/08/31	10	26.80	0	0.00	26.80	10	381	2.62%
2020/08/27	0	0.00	5	26.75	26.70	-5	401	-1.25%
2020/08/26	6	26.79	0	0.00	26.60	6	405	1.48%
2020/08/18	5	27.15	0	0.00	27.35	5	426	1.17%
2020/08/14	5	27.10	0	0.00	27.00	5	440	1.14%
2020/08/07	0	0.00	10	27.50	27.35	-10	469	-2.13%
2020/07/30	0	0.00	0	26.95	26.80	0	510	0.00%
2020/07/20	10	26.65	0	0.00	26.60	10	529	1.89%
2020/07/15	0	0.00	5	27.05	27.15	-5	528	-0.95%
2020/07/13	2	27.70	0	0.00	27.50	2	533	0.37%
2020/07/07	10	28.18	0	0.00	28.05	10	529	1.89%
2020/06/15	0	0.00	2	27.15	27.10	-2	529	-0.38%
2020/06/12	0	0.00	1	26.85	26.90	-1	532	-0.19%
2020/06/09	0	0.00	2	28.75	28.90	-2	531	-0.38%
2020/06/08	2	28.70	0	0.00	28.60	2	538	0.37%
2020/06/04	2	28.55	0	0.00	28.65	2	524	0.38%
2020/05/14	0	0.00	2	26.88	27.15	-2	428	-0.47%
2020/05/13	0	0.00	11	26.49	27.20	-11	413	-2.66%
2020/05/12	0	0.00	15	25.45	25.50	-15	387	-3.87%
2020/05/07	1.4	24.56	0	0.00	24.50	1.4	373	0.37%
2020/05/05	5	24.55	0	0.00	24.60	5	377	1.32%
2020/05/04	10	24.60	0	0.00	24.45	10	378	2.64%
2020/04/30	10	25.00	11	25.50	25.30	-1	370	-0.27%
2020/04/29	0	0.00	10	24.78	24.90	-10	373	-2.68%
2020/04/16	21	24.89	0	0.00	24.80	21	366	5.73%
2020/04/15	0	0.00	15	24.65	25.40	-15	362	-4.14%
2020/04/13	5	24.05	0	0.00	24.00	5	357	1.40%
2020/04/10	5	24.15	0	0.00	24.10	5	354	1.41%
2020/04/09	5	23.80	0	0.00	23.85	5	354	1.41%
2020/03/25	0	0.00	0.2	22.90	22.90	-0.2	327	-0.06%
2020/03/16	1	24.60	2	24.55	24.30	-1	284	-0.35%
2020/03/13	1	24.15	0	0.00	24.20	1	278	0.36%
2020/03/12	1	27.00	0	0.00	26.50	1	258	0.39%
2020/03/10	0	0.00	8	27.10	27.85	-8	247	-3.23%
2020/03/03	8	28.95	0	0.00	28.90	8	230	3.47%
2020/02/13	1	28.85	0	0.00	28.85	1	225	0.44%
2020/01/30	3	29.85	0	0.00	29.80	3	227	1.32%
2020/01/08	6	30.00	0	0.00	30.00	6	235	2.55%
2020/01/07	5	30.55	0	0.00	30.50	5	229	2.18%
2019/12/11	0	0.00	5	30.75	30.85	-5	259	-1.94%
2019/12/06	0.2	30.80	0	0.00	30.80	0.2	260	0.08%
2019/11/27	0	0.00	1	31.40	31.30	-1	281	-0.35%
2019/11/25	1	30.95	0	0.00	30.90	1	286	0.35%
2019/11/14	0	0.00	0.8	31.15	31.10	-0.8	307	-0.28%
2019/11/07	0	0.00	2	32.25	32.10	-2	310	-0.64%
2019/11/04	2	31.40	0	0.00	31.50	2	302	0.66%
2019/10/22	0	0.00	1	31.40	31.10	-1	330	-0.30%
2019/10/17	0	0.00	2	31.45	31.60	-2	335	-0.60%
2019/10/14	1	31.10	0	0.00	31.00	1	368	0.27%
2019/10/07	0	0.00	5	30.45	30.65	-5	430	-1.16%
2019/10/03	0	0.00	1	30.30	30.30	-1	445	-0.22%
2019/10/02	2	30.28	2	30.40	30.45	0	451	0.00%
2019/09/27	1	30.60	1	30.45	30.45	0	452	0.00%
2019/09/05	0	0.00	40	30.52	30.45	-40	483	-8.27%
2019/09/04	11	30.45	0	0.00	30.45	11	481	2.29%
2019/09/02	2	30.30	0	0.00	30.90	2	475	0.42%
2019/08/30	5	30.22	0	0.00	30.30	5	473	1.06%
2019/08/29	30	30.20	1	30.35	30.05	29	472	6.14%
2019/08/28	6	30.28	0	0.00	30.05	6	470	1.27%
2019/08/26	5	30.30	0	0.00	30.30	5	469	1.07%
2019/08/21	2	31.08	1	31.00	30.95	1	472	0.21%
2019/08/20	0	0.00	10	31.05	31.30	-10	472	-2.12%
2019/08/19	1	31.90	1	30.75	30.75	0	468	0.00%
2019/08/06	2	32.25	0	0.00	32.45	2	516	0.39%
2019/07/24	0	0.00	1	33.25	33.05	-1	545	-0.18%
2019/06/24	1	36.10	0	0.00	36.30	1	680	0.15%
2019/06/14	1	34.80	0	0.00	34.80	1	797	0.13%
2019/06/12	1	34.85	0	0.00	34.85	1	835	0.12%
2019/06/03	1	34.70	0	0.00	34.90	1	919	0.11%
2019/05/27	0	0.00	1	35.00	35.00	-1	962	-0.10%
2019/05/16	2	35.30	0	0.00	35.00	2	1,011	0.20%
2019/05/02	0	0.00	1	37.55	37.55	-1	1,011	-0.10%
2019/04/18	1	37.70	0	0.00	37.50	1	1,181	0.08%
2019/04/08	0	0.00	1	38.15	37.95	-1	1,259	-0.08%
2019/04/02	0	0.00	2	38.05	38.15	-2	1,296	-0.15%
2019/03/27	0	0.00	8	39.05	39.85	-8	1,397	-0.57%
2019/03/26	0	0.00	1	38.95	38.85	-1	1,467	-0.07%
2019/03/25	0	0.00	1	39.00	39.00	-1	1,505	-0.07%
2019/03/22	2	39.58	0	0.00	39.30	2	1,578	0.13%
2019/03/21	4	40.20	0	0.00	39.80	4	1,578	0.25%
2019/03/20	2	39.50	0	0.00	40.15	2	1,605	0.12%
2019/03/19	4	39.73	1	39.65	39.75	3	1,571	0.19%
2019/03/18	5	39.50	5	39.28	39.00	0	1,557	0.00%
2019/03/05	2	38.65	0	0.00	38.55	2	1,643	0.12%
2019/01/22	0	0.00	2	37.60	37.05	-2	1,512	-0.13%
2019/01/17	1	38.35	2	38.45	38.35	-1	1,501	-0.07%
2019/01/14	0	0.00	1	39.50	39.50	-1	1,560	-0.06%
2019/01/10	1.1	39.90	0.1	39.90	40.00	1	1,543	0.07%
2019/01/09	0	0.00	1.7	38.56	38.70	-1.7	1,478	-0.11%
2019/01/08	2	38.15	0	0.00	38.10	2	1,523	0.13%
2019/01/03	0	0.00	3	37.88	38.45	-3	1,518	-0.20%
2018/12/27	0	0.00	2	39.10	38.25	-2	1,467	-0.14%
2018/12/24	0	0.00	2	38.85	38.90	-2	1,395	-0.14%
2018/12/21	0	0.00	1	37.70	38.20	-1	1,318	-0.08%
2018/12/20	4.1	38.37	9.1	38.02	38.30	-5	1,284	-0.39%
2018/12/19	5	36.90	0	0.00	37.80	5	1,178	0.42%
2018/12/18	0.1	36.00	1.1	36.00	36.15	-1	1,092	-0.09%
2018/12/14	1	34.60	0	0.00	34.90	1	986	0.10%
2018/12/13	3	34.55	1	34.65	34.50	2	982	0.20%
2018/12/11	1	34.55	0	0.00	34.15	1	968	0.10%
2018/12/06	0.1	33.55	0.1	33.55	33.65	0	927	0.00%
2018/12/05	2	32.68	0	0.00	33.40	2	899	0.22%
2018/12/03	1.1	32.48	1	32.30	32.30	0.1	868	0.01%
2018/11/27	1	30.75	0	0.00	31.00	1	765	0.13%
2018/11/06	0	0.00	1	30.40	30.40	-1	740	-0.13%
2018/11/05	0	0.00	1	29.90	30.80	-1	745	-0.13%
2018/11/02	2	30.10	0	0.00	29.75	2	748	0.27%
2018/11/01	0	0.00	1	30.35	30.05	-1	746	-0.13%
2018/10/31	2	30.20	0	0.00	30.10	2	754	0.27%
2018/10/26	1	30.90	1	30.80	30.25	0	778	0.00%
2018/10/25	0	0.00	3	30.30	30.35	-3	775	-0.39%
2018/10/24	2	31.90	1	31.85	31.50	1	770	0.13%
2018/10/23	0	0.00	3	32.15	31.90	-3	797	-0.38%
2018/10/22	2	33.50	0	0.00	33.00	2	823	0.24%
2018/10/19	7	32.77	0	0.00	33.20	7	856	0.82%
2018/10/16	2	32.90	2	32.10	31.60	0	776	0.00%
2018/10/11	2	29.80	0	0.00	30.00	2	705	0.28%
2018/10/02	0	0.00	3	31.05	31.05	-3	702	-0.43%
2018/09/25	10	31.00	0	0.00	30.90	10	701	1.43%
2018/09/19	5	32.15	5	31.85	31.90	0	683	0.00%
2018/08/21	0	0.00	25	31.60	31.45	-25	627	-3.98%
2018/08/17	0	0.00	5	31.50	31.20	-5	624	-0.80%
2018/08/15	0	0.00	2	30.75	30.50	-2	620	-0.32%
2018/08/13	2	29.75	0	0.00	30.00	2	616	0.32%
2018/08/09	0	0.00	30	31.50	31.50	-30	608	-4.93%
2018/08/06	0	0.00	1	31.20	31.20	-1	605	-0.17%
2018/07/31	0	0.00	2	30.50	30.65	-2	572	-0.35%
2018/07/27	30	31.50	2	31.30	31.00	28	528	5.30%
2018/07/24	0	0.00	11	28.68	28.60	-11	398	-2.76%
2018/07/20	0	0.00	10	28.35	28.40	-10	405	-2.46%
2018/07/19	0	0.00	1	28.20	28.25	-1	404	-0.25%
2018/07/18	1	27.90	0	0.00	28.05	1	406	0.25%
2018/07/17	0	0.00	50	27.87	27.90	-50	411	-12.14%
2018/07/16	11	29.10	0	0.00	29.00	11	403	2.72%
2018/07/12	5	29.00	0	0.00	28.95	5	400	1.25%
2018/07/11	0	0.00	15	28.75	28.80	-15	402	-3.72%
2018/07/09	15	28.23	0	0.00	28.25	15	405	3.70%
2018/06/26	0	0.00	10	29.04	29.05	-10	492	-2.03%
2018/06/25	5	29.35	0	0.00	29.35	5	491	1.02%
2018/06/22	0	0.00	10	29.20	29.15	-10	490	-2.04%
2018/06/19	0	0.00	10	29.10	29.05	-10	492	-2.03%
2018/06/15	10	29.03	0	0.00	28.80	10	495	2.02%
2018/06/14	1	29.05	1	29.20	28.90	0	495	0.00%
2018/06/12	20	29.84	0	0.00	29.70	20	482	4.14%
2018/06/11	5	29.90	0	0.00	29.85	5	482	1.04%
2018/06/08	0	0.00	5	30.00	29.70	-5	482	-1.04%
2018/06/07	5	29.85	0	0.00	29.70	5	482	1.04%
2018/06/04	5	30.20	0	0.00	30.05	5	476	1.05%
2018/05/31	0	0.00	40	29.80	29.75	-40	470	-8.50%
2018/05/30	0	0.00	45	29.75	29.70	-45	464	-9.68%
2018/05/03	0	0.00	1	31.50	31.50	-1	410	-0.24%
2018/05/02	0	0.00	1	31.00	31.30	-1	404	-0.25%
2018/04/27	1	30.50	1	31.00	30.60	0	393	0.00%
2018/04/26	0	0.00	1	30.60	30.35	-1	393	-0.25%
2018/04/24	1	30.10	0	0.00	30.25	1	389	0.26%
2018/04/23	0	0.00	33	30.22	30.50	-33	388	-8.50%
2018/04/10	31	30.00	1	31.00	30.00	30	391	7.67%
2018/03/31	20	29.20	0	0.00	29.40	20	343	5.83%
2018/03/30	135	29.38	1	29.80	29.50	134	339	39.42%	大買/鉅額交易
2018/03/29	0	0.00	1	28.85	28.90	-1	314	-0.32%
2018/03/21	1	28.60	0	0.00	28.50	1	335	0.30%
2018/03/20	0	0.00	1	28.80	28.90	-1	333	-0.30%
2018/03/14	1	28.50	1	28.45	28.45	0	325	0.00%
2018/03/13	0	0.00	1	28.70	28.70	-1	326	-0.31%
2018/03/05	2	28.53	1	28.60	28.50	1	330	0.30%
2018/02/23	0	0.00	1	28.70	28.85	-1	333	-0.30%
2018/02/09	1	27.40	0	0.00	27.35	1	355	0.28%
2018/02/01	1	28.40	1	28.55	28.50	0	383	0.00%
2018/01/31	1	28.40	1	28.60	28.45	0	379	0.00%
2018/01/19	1	29.05	0	0.00	29.10	1	397	0.25%
2018/01/16	0	0.00	12	29.23	29.45	-12	390	-3.07%
2018/01/12	11	29.05	1	29.20	29.00	10	401	2.49%
2018/01/11	1	28.90	1	29.15	29.00	0	396	0.00%
2018/01/09	1	28.70	0	0.00	28.70	1	391	0.26%
2018/01/04	0	0.00	3	28.85	29.00	-3	391	-0.77%
2018/01/02	0	0.00	25	28.30	28.40	-25	380	-6.58%