台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30128.1000.0027.9513,3780.03%
2024/10/25129.80129.3529.3003,3610.00%
2024/10/24129.6500.0029.3013,3520.03%
2024/10/2300.00330.4330.70-33,322-0.09%
2024/10/21230.28730.2630.15-53,277-0.15%
2024/10/18829.5800.0029.0083,2430.25%
2024/10/17128.5000.0029.6013,2410.03%
2024/10/16127.7000.0028.0513,1930.03%
2024/10/09227.3500.0027.4523,1470.06%
2024/10/0700.00130.0029.80-13,092-0.03%
2024/10/04430.59230.4030.2023,0820.06%
2024/10/01231.5000.0031.2523,0570.07%
2024/09/30230.9000.0030.9023,0450.07%
2024/09/27231.7000.0031.0023,0280.07%
2024/09/2500.00532.7532.50-52,960-0.17%
2024/09/24832.774.532.6732.253.52,9010.12%
2024/09/23134.004.534.4235.00-3.52,664-0.13%
2024/09/201331.56931.7031.8542,4660.16%
2024/09/19331.58931.1031.60-62,402-0.25%
2024/09/18430.58531.0630.45-12,364-0.04%
2024/09/16431.2600.0030.8042,3270.17%
2024/09/13930.39230.2030.6072,2290.31%
2024/09/12331.52331.4830.8002,1750.00%
2024/09/111030.62930.7929.5012,0790.05%
2024/09/10131.40431.3630.00-31,972-0.15%
2024/09/092234.021834.0333.3041,8460.22%
2024/09/061632.992132.7533.60-51,640-0.30%
2024/09/057634.847034.2033.1061,4640.41%
2024/09/041631.5420.231.6733.05-4.2741-0.57%
2024/09/031429.811029.8530.0545520.72%
2024/09/021130.392130.3728.85-10449-2.22%
2024/08/3000.000.129.4029.40-0.1266-0.04%
2024/08/29125.4011.226.6226.75-10.2205-4.97%
2024/08/2800.00624.0324.35-6184-3.25%
2024/08/23524.3000.0024.2551792.78%
2024/08/1600.00224.3524.30-2172-1.16%
2024/08/1500.000.124.3524.40-0.1168-0.06%
2024/08/1400.000.223.8023.65-0.2160-0.11%
2024/08/1300.00123.1523.35-1157-0.63%
2024/08/09123.000.223.0523.100.81560.50%
2024/08/07121.6500.0021.5011550.64%
2024/08/0500.001422.3721.30-14150-9.29%
2024/07/03124.1500.0024.1511530.65%
2024/06/24324.47124.0024.0021641.22%
2024/06/1300.00123.5023.45-1163-0.61%
2024/05/27123.5000.0023.8012650.38%
2024/05/13123.7500.0023.7012760.36%
2024/05/0700.001624.7024.90-16266-6.01%
2024/05/06525.1700.0024.9552671.87%
2024/04/02525.3900.0025.6052312.16%
2024/03/20024.9000.0024.7502110.00%
2024/03/1200.00126.2526.30-1194-0.52%
2024/03/11126.70126.5026.550182-0.01%
2024/03/0800.00126.2025.55-1168-0.59%
2024/03/07126.35525.8625.35-4159-2.51%
2024/02/1600.00124.4024.65-1113-0.88%
2024/02/05123.9000.0023.6511140.87%
2024/01/26524.8000.0024.6051244.00%
2024/01/18223.0000.0022.9021091.83%
2023/12/2800.00124.4024.25-1109-0.91%
2023/12/26124.1500.0024.1011090.91%
2023/12/2500.00224.0524.05-2110-1.81%
2023/12/11124.7000.0024.6011140.87%
2023/12/04125.35125.2025.3501130.00%
2023/11/23024.25423.7024.15-4108-3.68%
2023/11/2200.00523.8023.70-5115-4.33%
2023/11/2100.00523.7023.75-5126-3.97%
2023/11/17323.43123.3523.5021291.55%
2023/11/1600.00223.6523.65-2130-1.53%
2023/11/15223.65323.7023.70-1133-0.75%
2023/11/14223.5300.0023.7021381.44%
2023/11/1300.00123.7023.75-1144-0.69%
2023/11/10523.70123.6523.5041452.74%
2023/11/09423.5100.0023.5541432.80%
2023/11/06522.2500.0022.2551363.67%
2023/11/0100.00121.8021.80-1138-0.72%
2023/10/30122.3000.0022.3011420.70%
2023/09/2200.00223.4023.30-2200-1.00%
2023/09/2100.00323.3723.30-3201-1.49%
2023/09/18123.6500.0023.8512070.48%
2023/09/1400.00123.9024.00-1209-0.48%
2023/08/28324.5000.0024.3032771.08%
2023/08/25128.2500.0028.2512690.37%
2023/08/2400.00228.1027.85-2259-0.77%
2023/08/23228.1500.0028.1522570.78%
2023/08/1800.001028.4528.85-10254-3.92%
2023/08/161028.2000.0028.15102454.07%
2023/07/04029.2000.0029.1503280.00%
2023/06/2700.00228.4528.50-2371-0.54%
2023/06/1400.00129.9029.90-1503-0.20%
2023/04/20629.7800.0029.6569020.66%
2023/03/31132.0000.0032.0518610.12%
2023/03/24133.50131.9031.9008910.00%
2023/03/15130.5500.0030.5018080.12%
2023/03/08133.25133.4533.4009650.00%
2023/03/07232.90332.8032.50-1967-0.10%
2023/03/06533.93233.6033.5039490.32%
2023/03/03331.65331.9532.3508550.00%
2023/02/21229.7000.0029.5529380.21%
2023/01/06128.15129.2029.3001,7160.00%
2022/12/1900.00229.1029.00-22,002-0.10%
2022/12/02133.8500.0033.0012,2970.04%
2022/12/011534.661434.8033.8012,3560.04%
2022/11/30132.40132.6532.5502,6080.00%
2022/11/1800.001032.6032.05-102,661-0.38%
2022/11/1700.00331.9531.65-32,641-0.11%
2022/11/16131.55130.8530.6502,6330.00%
2022/11/14431.13531.0131.00-13,587-0.03%
2022/11/111032.27631.4331.1043,5920.11%
2022/11/101932.351732.2132.1023,8470.05%
2022/11/092132.005231.5331.05-314,087-0.76%
2022/11/083131.15730.7930.10244,2360.57%
2022/11/073131.491731.2530.75144,3690.32%
2022/11/041730.681831.2931.75-14,314-0.02%
2022/11/03328.55328.6828.9004,3160.00%
2022/11/01329.00027.9029.0034,3410.07%
2022/10/31727.80927.3327.75-24,447-0.04%
2022/10/28226.851226.6326.25-104,530-0.22%
2022/10/271227.1200.0027.15124,6560.26%
2022/10/25126.30126.3526.1004,7140.00%
2022/10/13126.85127.1026.8005,9110.00%
2022/10/12128.20128.2028.3005,9630.00%
2022/10/11128.35228.6028.25-16,054-0.02%
2022/10/0500.00332.3531.70-36,258-0.05%
2022/09/30331.7500.0031.6536,4690.05%
2022/09/27632.99532.3533.0016,5720.02%
2022/09/2600.00132.3032.35-16,588-0.02%
2022/09/20735.30735.7935.9007,0920.00%
2022/09/191135.101335.2634.90-27,107-0.03%
2022/09/131237.111036.9336.8527,2360.03%
2022/09/07937.25937.0037.1007,4350.00%
2022/09/068840.359740.8138.00-97,396-0.12%
2022/09/051242.40842.0541.9547,1070.06%
2022/09/0200.00243.2043.20-27,145-0.03%
2022/08/30147.5500.0047.5517,1400.01%
2022/08/29146.40247.2547.90-17,137-0.01%
2022/08/26248.85848.8948.95-67,159-0.08%
2022/08/25947.56248.5049.0077,1660.10%
2022/08/24147.30647.7147.30-57,161-0.07%
2022/08/231047.80646.2048.3047,1950.06%
2022/08/222647.4427.347.9646.55-1.37,759-0.02%
2022/08/1961.347.845447.9447.007.38,0830.09%
2022/08/18145.5500.0045.5517,8290.01%
2022/08/17140.001239.4641.45-118,197-0.13%
2022/08/162436.593035.9037.70-67,925-0.08%
2022/08/154134.203034.0634.30117,6620.14%
2022/08/121432.661732.5831.20-37,446-0.04%
2022/08/11532.502030.5032.50-157,264-0.21%
2022/08/10329.85129.7030.1027,2020.03%
2022/08/05132.60333.2032.30-27,113-0.03%
2022/08/042732.262631.9832.0017,0040.01%
2022/08/01531.76531.8731.7006,7220.00%
2022/07/29531.50531.3931.8006,6930.00%
2022/07/28331.85332.6230.9006,6350.00%
2022/07/27632.17832.0132.20-26,515-0.03%
2022/07/264332.502232.5333.20216,3110.33%
2022/07/251630.831430.2231.5525,7230.03%
2022/07/22228.60428.6828.70-25,554-0.04%
2022/07/21228.63528.3828.70-35,549-0.05%
2022/07/1900.001729.2828.70-175,498-0.31%
2022/07/18329.52229.6329.6515,4280.02%
2022/07/15429.16429.4329.4005,3450.00%
2022/07/14427.23326.8027.2515,1800.02%
2022/07/13127.90127.9527.2005,1220.00%
2022/07/12126.00225.9025.85-15,053-0.02%
2022/07/11227.80327.2527.60-15,005-0.02%
2022/07/082827.231226.8727.25164,9360.32%
2022/07/0700.00425.2025.70-44,768-0.08%
2022/07/01127.7000.0026.2514,5480.02%
2022/06/301329.631629.4928.10-34,462-0.07%
2022/06/293429.002628.9629.3584,1560.19%
2022/06/27427.25626.9227.30-23,934-0.05%
2022/06/242526.692726.7626.30-23,894-0.05%
2022/06/234226.413926.0626.0033,8580.08%
2022/06/22926.02926.3826.2503,7940.00%
2022/06/21827.911327.7827.40-53,712-0.13%
2022/06/20129.201228.7526.75-113,619-0.30%
2022/06/177029.627829.9128.65-83,488-0.23%
2022/06/164233.931933.7231.80233,3030.70%
2022/06/1500.001333.4435.30-133,208-0.41%
2022/06/143932.013932.5132.1003,1510.00%
2022/06/132234.401434.3933.1583,1090.26%
2022/06/101132.951133.1033.6003,0400.00%
2022/06/09132.10933.0732.50-83,000-0.27%
2022/06/083933.324733.4232.65-82,976-0.27%
2022/06/073233.411232.9033.30202,9460.68%
2022/06/06032.651933.2632.65-192,920-0.65%
2022/06/021132.40132.2031.95102,8720.35%
2022/06/01532.3000.0032.3052,8370.18%
2022/05/3100.00132.0031.80-12,798-0.04%
2022/05/302933.273833.3932.50-92,733-0.33%
2022/05/2711331.1210230.5832.80112,1210.52% 大買/大賣/
2022/05/26427.6121.127.6329.85-17.11,397-1.22%
2022/05/2548.126.817627.0327.15-281,053-2.65%
2022/05/244325.532224.8026.05216543.21%
2022/05/232223.701022.4623.70125822.06%
2022/05/2000.00221.5021.55-2514-0.39%
2022/05/16120.4000.0020.5514810.21%
2022/05/13120.8000.0020.4514710.21%
2022/05/12123.00121.6021.7504470.00%
2022/05/09822.1600.0021.6083962.02%
2022/04/27221.75222.2022.2502710.00%
2022/04/26721.94122.0021.8562502.40%
2022/04/25221.1000.0021.2022180.91%
2022/04/22320.85221.4020.9512100.48%
2022/04/21121.20521.8221.40-4199-2.00%
2022/04/2000.00419.9520.80-4166-2.40%
2022/04/18219.15218.8818.9001420.00%
2022/04/15118.8000.0018.9011430.70%
2022/04/1200.00119.1519.10-1145-0.69%
2022/04/06119.0000.0019.3011480.67%
2022/04/0100.00318.7719.10-3149-2.01%
2022/03/3100.00118.5018.45-1150-0.66%
2022/03/2800.00118.3018.40-1159-0.63%
2022/03/25118.8000.0018.8011490.67%
2022/03/18118.3500.0018.5511850.54%
2022/03/1700.00118.4519.05-1190-0.52%
2022/03/16218.1500.0018.0522090.96%
2022/03/11118.4500.0018.6013470.29%
2022/03/10218.8000.0018.8523960.50%
2022/03/09118.45118.3518.5004120.00%
2022/02/25119.0000.0019.1514280.23%
2022/02/24119.0000.0019.0014280.23%
2022/02/23219.2500.0019.3524280.47%
2022/02/15219.9000.0019.7024340.46%
2022/02/14319.4200.0019.5534340.69%
2022/02/11119.7000.0019.8014460.22%
2022/02/09119.2500.0019.3514640.22%
2022/01/1300.00220.5020.40-2479-0.42%
2022/01/1100.00520.8020.55-5477-1.05%
2021/12/17121.8000.0021.7014320.23%
2021/12/16623.0100.0022.6064201.43%
2021/12/1500.00123.1023.10-1416-0.24%
2021/12/14122.5000.0022.5514100.24%
2021/12/09124.40124.7023.7003640.00%
2021/12/07223.951724.1924.15-15284-5.28%
2021/12/0300.00420.9520.85-4173-2.30%
2021/11/301019.5000.0019.45101407.09%
2021/11/10220.2800.0020.2021091.83%
2021/11/08220.25220.2520.050890.00%
2021/06/1600.00418.1018.05-4208-1.92%
2021/06/08418.1500.0018.1042061.94%
2021/05/25117.55117.7517.7002060.00%
2021/04/22220.40220.6820.3501740.00%
2021/04/20221.05221.1521.1501700.00%
2021/04/1600.001421.3821.70-14161-8.67%
2021/04/14219.63420.2020.15-2152-1.31%
2021/04/13220.6300.0020.4021511.32%
2021/03/31121.90721.5721.80-6126-4.73%
2021/03/30120.60720.7520.75-6116-5.15%
2021/03/29120.30120.8020.8501150.00%
2021/03/2600.00220.9521.15-2107-1.86%
2021/03/25621.2600.0021.006996.05%
2021/01/2200.000.117.5017.85-0.193-0.11%
2020/11/1300.00219.3819.40-2344-0.58%
2020/11/12519.5800.0019.6553561.40%
2020/11/11219.8000.0019.9023590.56%
2020/10/2900.00119.5019.55-1363-0.28%
2020/10/28120.0000.0019.9513630.28%
2020/10/27220.2500.0020.3523630.55%
2020/10/22120.2500.0020.4013760.27%
2020/10/16120.5000.0020.4514200.24%
2020/10/14221.0000.0020.8524190.48%
2020/10/13221.0000.0020.8524180.48%
2020/09/1700.00223.2524.80-2337-0.59%
2020/09/1400.00222.6022.70-2251-0.80%
2020/09/0300.00120.2020.30-1209-0.48%
2020/09/01120.6500.0020.8012080.48%
2020/08/27121.7000.0021.2512030.49%
2020/08/19121.00120.5520.5001700.00%
2020/07/27119.50119.7019.9501590.00%
2020/07/24118.95118.9018.6501340.00%
2020/05/1500.00417.8417.80-4119-3.35%
2020/05/14518.02117.5518.1041093.64%
2020/05/13116.05116.1516.550820.00%
2020/03/1700.00112.3512.70-160-1.66%
2020/02/24118.8000.0018.701432.32%
2019/12/20120.2500.0020.351472.09%
2019/12/19220.1800.0020.252464.30%
2019/10/0900.00319.9019.80-395-3.15%
2019/10/04319.6000.0019.603943.16%
2019/10/0100.00220.1020.10-295-2.10%
2019/07/02124.1500.0024.6011220.82%
2019/06/21224.0000.0023.9521661.20%
2019/06/18323.8500.0024.0031741.72%
2019/06/04323.90524.0024.10-2299-0.67%
2019/05/30523.2500.0023.4053141.59%
2019/05/10323.5000.0023.2533430.87%
2019/05/06524.04723.9023.65-2353-0.57%
2019/05/0300.00324.5524.50-3347-0.86%
2019/04/29324.4000.0024.2033490.86%
2019/04/26124.6000.0024.6013440.29%
2019/04/25324.6800.0024.6033450.87%
2019/04/121025.2500.0025.15103462.89%
2019/03/0800.00424.8525.30-4366-1.09%
2019/02/26223.6000.0023.8023290.61%
2019/02/1900.00124.1024.10-1329-0.30%
2019/01/2800.00722.0022.60-7332-2.11%
2019/01/23321.6500.0021.7533400.88%
2019/01/22221.7000.0021.8023420.58%
2019/01/21221.9000.0021.9023440.58%
2018/12/111224.941025.5025.5021,0910.18%
2018/12/10125.0000.0025.0011,0980.09%
2018/12/0700.00124.2024.55-11,076-0.09%
2018/11/2100.00722.4222.50-71,819-0.38%
2018/11/1300.00123.2523.25-11,906-0.05%
2018/11/0700.00423.6323.70-41,954-0.20%
2018/11/06223.63123.3023.0011,9780.05%
2018/11/05124.1000.0024.0011,9960.05%
2018/10/0800.00327.1027.00-32,431-0.12%
2018/10/04327.75127.8027.8022,4010.08%
2018/10/03529.43130.3028.4042,3750.17%
2018/10/0200.00130.3030.35-12,319-0.04%
2018/10/0100.00430.1630.20-42,299-0.17%
2018/09/28728.61828.3029.20-12,283-0.04%
2018/09/271030.29430.6029.0562,2660.26%
2018/09/26129.05129.0029.0002,2030.00%
2018/09/25728.8300.0028.7572,2010.32%
2018/09/20229.4500.0029.8022,2180.09%
2018/09/19330.75230.8030.4012,2250.04%
2018/09/1811.130.6010.230.7630.300.92,1450.04%
2018/09/17830.331730.4431.10-91,991-0.45%
2018/09/1400.00128.4028.30-11,871-0.05%
2018/09/131228.89529.0528.2071,8470.38%
2018/09/121028.251028.2028.2501,8080.00%
2018/09/111328.031328.5728.3001,7350.00%
2018/09/103629.123629.0729.5001,6510.00%
2018/09/07327.00526.9727.00-21,529-0.13%
2018/09/06728.22928.2927.80-21,475-0.14%
2018/09/0522.228.3025.228.4428.65-31,379-0.22%
2018/09/04627.1300.0028.5061,2590.48%
2018/09/03125.4000.0025.9511,0670.09%
2018/08/300.225.5000.0024.300.21,0290.02%
2018/08/2100.002025.4525.35-20983-2.03%
2018/08/203525.612025.1025.40159551.57%
2018/08/17523.9000.0023.6559100.55%
2018/08/0300.00124.0024.60-1736-0.14%
2018/08/0200.00524.2524.20-5686-0.73%
2018/07/31125.80127.1526.8505800.00%
2018/07/2500.002021.0521.30-20287-6.95%
2018/07/232020.8400.0020.60202607.68%
2018/07/1900.00519.7519.70-5238-2.10%
2018/07/1700.00519.7519.65-5237-2.10%
2018/07/1600.00320.0719.95-3237-1.27%
2018/07/1300.00319.9519.80-3235-1.28%
2018/07/12519.0000.0019.1052312.16%
2018/07/10119.60119.6019.2002300.00%
2018/07/0600.00119.7019.25-1229-0.44%
2018/07/04520.3500.0020.3552222.24%
2018/07/03621.8400.0021.0062182.74%
2018/07/02121.5500.0021.7512100.47%
2018/06/29122.30222.4522.25-1201-0.50%
2018/06/28221.6000.0021.7021411.41%
2018/06/2100.00118.6018.65-190-1.10%
2018/05/0400.00218.0018.15-2120-1.66%
2018/04/26117.30117.3017.2001220.00%
2018/04/20117.4000.0017.4011280.78%
2018/04/17217.5300.0017.4021331.50%
2018/04/10217.9300.0017.8021351.47%
2018/04/03318.4800.0018.4531312.27%
巨庭 相關文章