巨庭 (1539)-富邦-新店券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.70
漲跌
▲0.05
漲幅
+0.21%
成交量
43張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	23.50	0	0.00	23.80	1	265	0.38%
2024/05/13	1	23.75	0	0.00	23.70	1	276	0.36%
2024/05/07	0	0.00	16	24.70	24.90	-16	266	-6.01%
2024/05/06	5	25.17	0	0.00	24.95	5	267	1.87%
2024/04/02	5	25.39	0	0.00	25.60	5	231	2.16%
2024/03/20	0	24.90	0	0.00	24.75	0	211	0.00%
2024/03/12	0	0.00	1	26.25	26.30	-1	194	-0.52%
2024/03/11	1	26.70	1	26.50	26.55	0	182	-0.01%
2024/03/08	0	0.00	1	26.20	25.55	-1	168	-0.59%
2024/03/07	1	26.35	5	25.86	25.35	-4	159	-2.51%
2024/02/16	0	0.00	1	24.40	24.65	-1	113	-0.88%
2024/02/05	1	23.90	0	0.00	23.65	1	114	0.87%
2024/01/26	5	24.80	0	0.00	24.60	5	124	4.00%
2024/01/18	2	23.00	0	0.00	22.90	2	109	1.83%
2023/12/28	0	0.00	1	24.40	24.25	-1	109	-0.91%
2023/12/26	1	24.15	0	0.00	24.10	1	109	0.91%
2023/12/25	0	0.00	2	24.05	24.05	-2	110	-1.81%
2023/12/11	1	24.70	0	0.00	24.60	1	114	0.87%
2023/12/04	1	25.35	1	25.20	25.35	0	113	0.00%
2023/11/23	0	24.25	4	23.70	24.15	-4	108	-3.68%
2023/11/22	0	0.00	5	23.80	23.70	-5	115	-4.33%
2023/11/21	0	0.00	5	23.70	23.75	-5	126	-3.97%
2023/11/17	3	23.43	1	23.35	23.50	2	129	1.55%
2023/11/16	0	0.00	2	23.65	23.65	-2	130	-1.53%
2023/11/15	2	23.65	3	23.70	23.70	-1	133	-0.75%
2023/11/14	2	23.53	0	0.00	23.70	2	138	1.44%
2023/11/13	0	0.00	1	23.70	23.75	-1	144	-0.69%
2023/11/10	5	23.70	1	23.65	23.50	4	145	2.74%
2023/11/09	4	23.51	0	0.00	23.55	4	143	2.80%
2023/11/06	5	22.25	0	0.00	22.25	5	136	3.67%
2023/11/01	0	0.00	1	21.80	21.80	-1	138	-0.72%
2023/10/30	1	22.30	0	0.00	22.30	1	142	0.70%
2023/09/22	0	0.00	2	23.40	23.30	-2	200	-1.00%
2023/09/21	0	0.00	3	23.37	23.30	-3	201	-1.49%
2023/09/18	1	23.65	0	0.00	23.85	1	207	0.48%
2023/09/14	0	0.00	1	23.90	24.00	-1	209	-0.48%
2023/08/28	3	24.50	0	0.00	24.30	3	277	1.08%
2023/08/25	1	28.25	0	0.00	28.25	1	269	0.37%
2023/08/24	0	0.00	2	28.10	27.85	-2	259	-0.77%
2023/08/23	2	28.15	0	0.00	28.15	2	257	0.78%
2023/08/18	0	0.00	10	28.45	28.85	-10	254	-3.92%
2023/08/16	10	28.20	0	0.00	28.15	10	245	4.07%
2023/07/04	0	29.20	0	0.00	29.15	0	328	0.00%
2023/06/27	0	0.00	2	28.45	28.50	-2	371	-0.54%
2023/06/14	0	0.00	1	29.90	29.90	-1	503	-0.20%
2023/04/20	6	29.78	0	0.00	29.65	6	902	0.66%
2023/03/31	1	32.00	0	0.00	32.05	1	861	0.12%
2023/03/24	1	33.50	1	31.90	31.90	0	891	0.00%
2023/03/15	1	30.55	0	0.00	30.50	1	808	0.12%
2023/03/08	1	33.25	1	33.45	33.40	0	965	0.00%
2023/03/07	2	32.90	3	32.80	32.50	-1	967	-0.10%
2023/03/06	5	33.93	2	33.60	33.50	3	949	0.32%
2023/03/03	3	31.65	3	31.95	32.35	0	855	0.00%
2023/02/21	2	29.70	0	0.00	29.55	2	938	0.21%
2023/01/06	1	28.15	1	29.20	29.30	0	1,716	0.00%
2022/12/19	0	0.00	2	29.10	29.00	-2	2,002	-0.10%
2022/12/02	1	33.85	0	0.00	33.00	1	2,297	0.04%
2022/12/01	15	34.66	14	34.80	33.80	1	2,356	0.04%
2022/11/30	1	32.40	1	32.65	32.55	0	2,608	0.00%
2022/11/18	0	0.00	10	32.60	32.05	-10	2,661	-0.38%
2022/11/17	0	0.00	3	31.95	31.65	-3	2,641	-0.11%
2022/11/16	1	31.55	1	30.85	30.65	0	2,633	0.00%
2022/11/14	4	31.13	5	31.01	31.00	-1	3,587	-0.03%
2022/11/11	10	32.27	6	31.43	31.10	4	3,592	0.11%
2022/11/10	19	32.35	17	32.21	32.10	2	3,847	0.05%
2022/11/09	21	32.00	52	31.53	31.05	-31	4,087	-0.76%
2022/11/08	31	31.15	7	30.79	30.10	24	4,236	0.57%
2022/11/07	31	31.49	17	31.25	30.75	14	4,369	0.32%
2022/11/04	17	30.68	18	31.29	31.75	-1	4,314	-0.02%
2022/11/03	3	28.55	3	28.68	28.90	0	4,316	0.00%
2022/11/01	3	29.00	0	27.90	29.00	3	4,341	0.07%
2022/10/31	7	27.80	9	27.33	27.75	-2	4,447	-0.04%
2022/10/28	2	26.85	12	26.63	26.25	-10	4,530	-0.22%
2022/10/27	12	27.12	0	0.00	27.15	12	4,656	0.26%
2022/10/25	1	26.30	1	26.35	26.10	0	4,714	0.00%
2022/10/13	1	26.85	1	27.10	26.80	0	5,911	0.00%
2022/10/12	1	28.20	1	28.20	28.30	0	5,963	0.00%
2022/10/11	1	28.35	2	28.60	28.25	-1	6,054	-0.02%
2022/10/05	0	0.00	3	32.35	31.70	-3	6,258	-0.05%
2022/09/30	3	31.75	0	0.00	31.65	3	6,469	0.05%
2022/09/27	6	32.99	5	32.35	33.00	1	6,572	0.02%
2022/09/26	0	0.00	1	32.30	32.35	-1	6,588	-0.02%
2022/09/20	7	35.30	7	35.79	35.90	0	7,092	0.00%
2022/09/19	11	35.10	13	35.26	34.90	-2	7,107	-0.03%
2022/09/13	12	37.11	10	36.93	36.85	2	7,236	0.03%
2022/09/07	9	37.25	9	37.00	37.10	0	7,435	0.00%
2022/09/06	88	40.35	97	40.81	38.00	-9	7,396	-0.12%
2022/09/05	12	42.40	8	42.05	41.95	4	7,107	0.06%
2022/09/02	0	0.00	2	43.20	43.20	-2	7,145	-0.03%
2022/08/30	1	47.55	0	0.00	47.55	1	7,140	0.01%
2022/08/29	1	46.40	2	47.25	47.90	-1	7,137	-0.01%
2022/08/26	2	48.85	8	48.89	48.95	-6	7,159	-0.08%
2022/08/25	9	47.56	2	48.50	49.00	7	7,166	0.10%
2022/08/24	1	47.30	6	47.71	47.30	-5	7,161	-0.07%
2022/08/23	10	47.80	6	46.20	48.30	4	7,195	0.06%
2022/08/22	26	47.44	27.3	47.96	46.55	-1.3	7,759	-0.02%
2022/08/19	61.3	47.84	54	47.94	47.00	7.3	8,083	0.09%
2022/08/18	1	45.55	0	0.00	45.55	1	7,829	0.01%
2022/08/17	1	40.00	12	39.46	41.45	-11	8,197	-0.13%
2022/08/16	24	36.59	30	35.90	37.70	-6	7,925	-0.08%
2022/08/15	41	34.20	30	34.06	34.30	11	7,662	0.14%
2022/08/12	14	32.66	17	32.58	31.20	-3	7,446	-0.04%
2022/08/11	5	32.50	20	30.50	32.50	-15	7,264	-0.21%
2022/08/10	3	29.85	1	29.70	30.10	2	7,202	0.03%
2022/08/05	1	32.60	3	33.20	32.30	-2	7,113	-0.03%
2022/08/04	27	32.26	26	31.98	32.00	1	7,004	0.01%
2022/08/01	5	31.76	5	31.87	31.70	0	6,722	0.00%
2022/07/29	5	31.50	5	31.39	31.80	0	6,693	0.00%
2022/07/28	3	31.85	3	32.62	30.90	0	6,635	0.00%
2022/07/27	6	32.17	8	32.01	32.20	-2	6,515	-0.03%
2022/07/26	43	32.50	22	32.53	33.20	21	6,311	0.33%
2022/07/25	16	30.83	14	30.22	31.55	2	5,723	0.03%
2022/07/22	2	28.60	4	28.68	28.70	-2	5,554	-0.04%
2022/07/21	2	28.63	5	28.38	28.70	-3	5,549	-0.05%
2022/07/19	0	0.00	17	29.28	28.70	-17	5,498	-0.31%
2022/07/18	3	29.52	2	29.63	29.65	1	5,428	0.02%
2022/07/15	4	29.16	4	29.43	29.40	0	5,345	0.00%
2022/07/14	4	27.23	3	26.80	27.25	1	5,180	0.02%
2022/07/13	1	27.90	1	27.95	27.20	0	5,122	0.00%
2022/07/12	1	26.00	2	25.90	25.85	-1	5,053	-0.02%
2022/07/11	2	27.80	3	27.25	27.60	-1	5,005	-0.02%
2022/07/08	28	27.23	12	26.87	27.25	16	4,936	0.32%
2022/07/07	0	0.00	4	25.20	25.70	-4	4,768	-0.08%
2022/07/01	1	27.70	0	0.00	26.25	1	4,548	0.02%
2022/06/30	13	29.63	16	29.49	28.10	-3	4,462	-0.07%
2022/06/29	34	29.00	26	28.96	29.35	8	4,156	0.19%
2022/06/27	4	27.25	6	26.92	27.30	-2	3,934	-0.05%
2022/06/24	25	26.69	27	26.76	26.30	-2	3,894	-0.05%
2022/06/23	42	26.41	39	26.06	26.00	3	3,858	0.08%
2022/06/22	9	26.02	9	26.38	26.25	0	3,794	0.00%
2022/06/21	8	27.91	13	27.78	27.40	-5	3,712	-0.13%
2022/06/20	1	29.20	12	28.75	26.75	-11	3,619	-0.30%
2022/06/17	70	29.62	78	29.91	28.65	-8	3,488	-0.23%
2022/06/16	42	33.93	19	33.72	31.80	23	3,303	0.70%
2022/06/15	0	0.00	13	33.44	35.30	-13	3,208	-0.41%
2022/06/14	39	32.01	39	32.51	32.10	0	3,151	0.00%
2022/06/13	22	34.40	14	34.39	33.15	8	3,109	0.26%
2022/06/10	11	32.95	11	33.10	33.60	0	3,040	0.00%
2022/06/09	1	32.10	9	33.07	32.50	-8	3,000	-0.27%
2022/06/08	39	33.32	47	33.42	32.65	-8	2,976	-0.27%
2022/06/07	32	33.41	12	32.90	33.30	20	2,946	0.68%
2022/06/06	0	32.65	19	33.26	32.65	-19	2,920	-0.65%
2022/06/02	11	32.40	1	32.20	31.95	10	2,872	0.35%
2022/06/01	5	32.30	0	0.00	32.30	5	2,837	0.18%
2022/05/31	0	0.00	1	32.00	31.80	-1	2,798	-0.04%
2022/05/30	29	33.27	38	33.39	32.50	-9	2,733	-0.33%
2022/05/27	113	31.12	102	30.58	32.80	11	2,121	0.52%	大買/大賣/
2022/05/26	4	27.61	21.1	27.63	29.85	-17.1	1,397	-1.22%
2022/05/25	48.1	26.81	76	27.03	27.15	-28	1,053	-2.65%
2022/05/24	43	25.53	22	24.80	26.05	21	654	3.21%
2022/05/23	22	23.70	10	22.46	23.70	12	582	2.06%
2022/05/20	0	0.00	2	21.50	21.55	-2	514	-0.39%
2022/05/16	1	20.40	0	0.00	20.55	1	481	0.21%
2022/05/13	1	20.80	0	0.00	20.45	1	471	0.21%
2022/05/12	1	23.00	1	21.60	21.75	0	447	0.00%
2022/05/09	8	22.16	0	0.00	21.60	8	396	2.02%
2022/04/27	2	21.75	2	22.20	22.25	0	271	0.00%
2022/04/26	7	21.94	1	22.00	21.85	6	250	2.40%
2022/04/25	2	21.10	0	0.00	21.20	2	218	0.91%
2022/04/22	3	20.85	2	21.40	20.95	1	210	0.48%
2022/04/21	1	21.20	5	21.82	21.40	-4	199	-2.00%
2022/04/20	0	0.00	4	19.95	20.80	-4	166	-2.40%
2022/04/18	2	19.15	2	18.88	18.90	0	142	0.00%
2022/04/15	1	18.80	0	0.00	18.90	1	143	0.70%
2022/04/12	0	0.00	1	19.15	19.10	-1	145	-0.69%
2022/04/06	1	19.00	0	0.00	19.30	1	148	0.67%
2022/04/01	0	0.00	3	18.77	19.10	-3	149	-2.01%
2022/03/31	0	0.00	1	18.50	18.45	-1	150	-0.66%
2022/03/28	0	0.00	1	18.30	18.40	-1	159	-0.63%
2022/03/25	1	18.80	0	0.00	18.80	1	149	0.67%
2022/03/18	1	18.35	0	0.00	18.55	1	185	0.54%
2022/03/17	0	0.00	1	18.45	19.05	-1	190	-0.52%
2022/03/16	2	18.15	0	0.00	18.05	2	209	0.96%
2022/03/11	1	18.45	0	0.00	18.60	1	347	0.29%
2022/03/10	2	18.80	0	0.00	18.85	2	396	0.50%
2022/03/09	1	18.45	1	18.35	18.50	0	412	0.00%
2022/02/25	1	19.00	0	0.00	19.15	1	428	0.23%
2022/02/24	1	19.00	0	0.00	19.00	1	428	0.23%
2022/02/23	2	19.25	0	0.00	19.35	2	428	0.47%
2022/02/15	2	19.90	0	0.00	19.70	2	434	0.46%
2022/02/14	3	19.42	0	0.00	19.55	3	434	0.69%
2022/02/11	1	19.70	0	0.00	19.80	1	446	0.22%
2022/02/09	1	19.25	0	0.00	19.35	1	464	0.22%
2022/01/13	0	0.00	2	20.50	20.40	-2	479	-0.42%
2022/01/11	0	0.00	5	20.80	20.55	-5	477	-1.05%
2021/12/17	1	21.80	0	0.00	21.70	1	432	0.23%
2021/12/16	6	23.01	0	0.00	22.60	6	420	1.43%
2021/12/15	0	0.00	1	23.10	23.10	-1	416	-0.24%
2021/12/14	1	22.50	0	0.00	22.55	1	410	0.24%
2021/12/09	1	24.40	1	24.70	23.70	0	364	0.00%
2021/12/07	2	23.95	17	24.19	24.15	-15	284	-5.28%
2021/12/03	0	0.00	4	20.95	20.85	-4	173	-2.30%
2021/11/30	10	19.50	0	0.00	19.45	10	140	7.09%
2021/11/10	2	20.28	0	0.00	20.20	2	109	1.83%
2021/11/08	2	20.25	2	20.25	20.05	0	89	0.00%
2021/06/16	0	0.00	4	18.10	18.05	-4	208	-1.92%
2021/06/08	4	18.15	0	0.00	18.10	4	206	1.94%
2021/05/25	1	17.55	1	17.75	17.70	0	206	0.00%
2021/04/22	2	20.40	2	20.68	20.35	0	174	0.00%
2021/04/20	2	21.05	2	21.15	21.15	0	170	0.00%
2021/04/16	0	0.00	14	21.38	21.70	-14	161	-8.67%
2021/04/14	2	19.63	4	20.20	20.15	-2	152	-1.31%
2021/04/13	2	20.63	0	0.00	20.40	2	151	1.32%
2021/03/31	1	21.90	7	21.57	21.80	-6	126	-4.73%
2021/03/30	1	20.60	7	20.75	20.75	-6	116	-5.15%
2021/03/29	1	20.30	1	20.80	20.85	0	115	0.00%
2021/03/26	0	0.00	2	20.95	21.15	-2	107	-1.86%
2021/03/25	6	21.26	0	0.00	21.00	6	99	6.05%
2021/01/22	0	0.00	0.1	17.50	17.85	-0.1	93	-0.11%
2020/11/13	0	0.00	2	19.38	19.40	-2	344	-0.58%
2020/11/12	5	19.58	0	0.00	19.65	5	356	1.40%
2020/11/11	2	19.80	0	0.00	19.90	2	359	0.56%
2020/10/29	0	0.00	1	19.50	19.55	-1	363	-0.28%
2020/10/28	1	20.00	0	0.00	19.95	1	363	0.28%
2020/10/27	2	20.25	0	0.00	20.35	2	363	0.55%
2020/10/22	1	20.25	0	0.00	20.40	1	376	0.27%
2020/10/16	1	20.50	0	0.00	20.45	1	420	0.24%
2020/10/14	2	21.00	0	0.00	20.85	2	419	0.48%
2020/10/13	2	21.00	0	0.00	20.85	2	418	0.48%
2020/09/17	0	0.00	2	23.25	24.80	-2	337	-0.59%
2020/09/14	0	0.00	2	22.60	22.70	-2	251	-0.80%
2020/09/03	0	0.00	1	20.20	20.30	-1	209	-0.48%
2020/09/01	1	20.65	0	0.00	20.80	1	208	0.48%
2020/08/27	1	21.70	0	0.00	21.25	1	203	0.49%
2020/08/19	1	21.00	1	20.55	20.50	0	170	0.00%
2020/07/27	1	19.50	1	19.70	19.95	0	159	0.00%
2020/07/24	1	18.95	1	18.90	18.65	0	134	0.00%
2020/05/15	0	0.00	4	17.84	17.80	-4	119	-3.35%
2020/05/14	5	18.02	1	17.55	18.10	4	109	3.64%
2020/05/13	1	16.05	1	16.15	16.55	0	82	0.00%
2020/03/17	0	0.00	1	12.35	12.70	-1	60	-1.66%
2020/02/24	1	18.80	0	0.00	18.70	1	43	2.32%
2019/12/20	1	20.25	0	0.00	20.35	1	47	2.09%
2019/12/19	2	20.18	0	0.00	20.25	2	46	4.30%
2019/10/09	0	0.00	3	19.90	19.80	-3	95	-3.15%
2019/10/04	3	19.60	0	0.00	19.60	3	94	3.16%
2019/10/01	0	0.00	2	20.10	20.10	-2	95	-2.10%
2019/07/02	1	24.15	0	0.00	24.60	1	122	0.82%
2019/06/21	2	24.00	0	0.00	23.95	2	166	1.20%
2019/06/18	3	23.85	0	0.00	24.00	3	174	1.72%
2019/06/04	3	23.90	5	24.00	24.10	-2	299	-0.67%
2019/05/30	5	23.25	0	0.00	23.40	5	314	1.59%
2019/05/10	3	23.50	0	0.00	23.25	3	343	0.87%
2019/05/06	5	24.04	7	23.90	23.65	-2	353	-0.57%
2019/05/03	0	0.00	3	24.55	24.50	-3	347	-0.86%
2019/04/29	3	24.40	0	0.00	24.20	3	349	0.86%
2019/04/26	1	24.60	0	0.00	24.60	1	344	0.29%
2019/04/25	3	24.68	0	0.00	24.60	3	345	0.87%
2019/04/12	10	25.25	0	0.00	25.15	10	346	2.89%
2019/03/08	0	0.00	4	24.85	25.30	-4	366	-1.09%
2019/02/26	2	23.60	0	0.00	23.80	2	329	0.61%
2019/02/19	0	0.00	1	24.10	24.10	-1	329	-0.30%
2019/01/28	0	0.00	7	22.00	22.60	-7	332	-2.11%
2019/01/23	3	21.65	0	0.00	21.75	3	340	0.88%
2019/01/22	2	21.70	0	0.00	21.80	2	342	0.58%
2019/01/21	2	21.90	0	0.00	21.90	2	344	0.58%
2018/12/11	12	24.94	10	25.50	25.50	2	1,091	0.18%
2018/12/10	1	25.00	0	0.00	25.00	1	1,098	0.09%
2018/12/07	0	0.00	1	24.20	24.55	-1	1,076	-0.09%
2018/11/21	0	0.00	7	22.42	22.50	-7	1,819	-0.38%
2018/11/13	0	0.00	1	23.25	23.25	-1	1,906	-0.05%
2018/11/07	0	0.00	4	23.63	23.70	-4	1,954	-0.20%
2018/11/06	2	23.63	1	23.30	23.00	1	1,978	0.05%
2018/11/05	1	24.10	0	0.00	24.00	1	1,996	0.05%
2018/10/08	0	0.00	3	27.10	27.00	-3	2,431	-0.12%
2018/10/04	3	27.75	1	27.80	27.80	2	2,401	0.08%
2018/10/03	5	29.43	1	30.30	28.40	4	2,375	0.17%
2018/10/02	0	0.00	1	30.30	30.35	-1	2,319	-0.04%
2018/10/01	0	0.00	4	30.16	30.20	-4	2,299	-0.17%
2018/09/28	7	28.61	8	28.30	29.20	-1	2,283	-0.04%
2018/09/27	10	30.29	4	30.60	29.05	6	2,266	0.26%
2018/09/26	1	29.05	1	29.00	29.00	0	2,203	0.00%
2018/09/25	7	28.83	0	0.00	28.75	7	2,201	0.32%
2018/09/20	2	29.45	0	0.00	29.80	2	2,218	0.09%
2018/09/19	3	30.75	2	30.80	30.40	1	2,225	0.04%
2018/09/18	11.1	30.60	10.2	30.76	30.30	0.9	2,145	0.04%
2018/09/17	8	30.33	17	30.44	31.10	-9	1,991	-0.45%
2018/09/14	0	0.00	1	28.40	28.30	-1	1,871	-0.05%
2018/09/13	12	28.89	5	29.05	28.20	7	1,847	0.38%
2018/09/12	10	28.25	10	28.20	28.25	0	1,808	0.00%
2018/09/11	13	28.03	13	28.57	28.30	0	1,735	0.00%
2018/09/10	36	29.12	36	29.07	29.50	0	1,651	0.00%
2018/09/07	3	27.00	5	26.97	27.00	-2	1,529	-0.13%
2018/09/06	7	28.22	9	28.29	27.80	-2	1,475	-0.14%
2018/09/05	22.2	28.30	25.2	28.44	28.65	-3	1,379	-0.22%
2018/09/04	6	27.13	0	0.00	28.50	6	1,259	0.48%
2018/09/03	1	25.40	0	0.00	25.95	1	1,067	0.09%
2018/08/30	0.2	25.50	0	0.00	24.30	0.2	1,029	0.02%
2018/08/21	0	0.00	20	25.45	25.35	-20	983	-2.03%
2018/08/20	35	25.61	20	25.10	25.40	15	955	1.57%
2018/08/17	5	23.90	0	0.00	23.65	5	910	0.55%
2018/08/03	0	0.00	1	24.00	24.60	-1	736	-0.14%
2018/08/02	0	0.00	5	24.25	24.20	-5	686	-0.73%
2018/07/31	1	25.80	1	27.15	26.85	0	580	0.00%
2018/07/25	0	0.00	20	21.05	21.30	-20	287	-6.95%
2018/07/23	20	20.84	0	0.00	20.60	20	260	7.68%
2018/07/19	0	0.00	5	19.75	19.70	-5	238	-2.10%
2018/07/17	0	0.00	5	19.75	19.65	-5	237	-2.10%
2018/07/16	0	0.00	3	20.07	19.95	-3	237	-1.27%
2018/07/13	0	0.00	3	19.95	19.80	-3	235	-1.28%
2018/07/12	5	19.00	0	0.00	19.10	5	231	2.16%
2018/07/10	1	19.60	1	19.60	19.20	0	230	0.00%
2018/07/06	0	0.00	1	19.70	19.25	-1	229	-0.44%
2018/07/04	5	20.35	0	0.00	20.35	5	222	2.24%
2018/07/03	6	21.84	0	0.00	21.00	6	218	2.74%
2018/07/02	1	21.55	0	0.00	21.75	1	210	0.47%
2018/06/29	1	22.30	2	22.45	22.25	-1	201	-0.50%
2018/06/28	2	21.60	0	0.00	21.70	2	141	1.41%
2018/06/21	0	0.00	1	18.60	18.65	-1	90	-1.10%
2018/05/04	0	0.00	2	18.00	18.15	-2	120	-1.66%
2018/04/26	1	17.30	1	17.30	17.20	0	122	0.00%
2018/04/20	1	17.40	0	0.00	17.40	1	128	0.78%
2018/04/17	2	17.53	0	0.00	17.40	2	133	1.50%
2018/04/10	2	17.93	0	0.00	17.80	2	135	1.47%
2018/04/03	3	18.48	0	0.00	18.45	3	131	2.27%