中華化 (1727)-富邦-新店券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
396張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	29.05	0	0.00	29.00	1	847	0.12%
2024/05/30	0	0.00	1	29.30	29.20	-1	869	-0.11%
2024/05/23	1	28.70	0	0.00	28.70	1	1,686	0.06%
2024/05/21	1	28.85	0	0.00	28.85	1	1,685	0.06%
2024/05/17	4	29.03	0	0.00	29.05	4	1,692	0.24%
2024/05/15	2	29.13	0	0.00	29.10	2	1,697	0.12%
2024/05/14	2	29.15	0	0.00	29.15	2	1,701	0.12%
2024/05/13	4	29.28	0	0.00	29.35	4	1,706	0.23%
2024/05/10	2	29.45	0	0.00	29.55	2	1,709	0.12%
2024/05/09	0	30.30	0	0.00	29.95	0	1,703	0.00%
2024/05/08	0	0.00	1	29.80	29.85	-1	1,665	-0.06%
2024/05/07	4	29.06	0	0.00	29.25	4	1,654	0.24%
2024/05/06	6	29.43	0	0.00	29.35	6	1,649	0.36%
2024/05/03	8	29.73	0	0.00	29.60	8	1,643	0.49%
2024/05/02	1	30.00	0	0.00	30.15	1	1,637	0.06%
2024/04/30	3	29.80	0	0.00	29.85	3	1,633	0.18%
2024/04/29	1	29.75	4	30.04	30.20	-3	1,630	-0.18%
2024/04/25	0	0.00	1	29.40	29.45	-1	1,611	-0.06%
2024/04/24	12	29.10	0	0.00	29.25	12	1,609	0.75%
2024/04/19	3	29.50	0	0.00	28.80	3	1,604	0.19%
2024/04/18	1	29.90	0	0.00	29.80	1	1,593	0.06%
2024/04/16	1	29.00	3	28.88	28.95	-2	1,576	-0.13%
2024/04/12	0	0.00	2	29.93	29.85	-2	1,569	-0.13%
2024/04/09	2	29.35	0	0.00	29.35	2	1,547	0.13%
2024/03/29	0	0.00	0	30.40	29.75	0	1,469	0.00%
2024/03/27	4	29.94	1	29.90	30.15	3	1,423	0.21%
2024/03/26	4	29.90	3	30.02	29.40	1	1,394	0.07%
2024/03/25	2	30.00	3	30.63	30.90	-1	1,360	-0.07%
2024/03/20	1.1	28.40	2	28.38	28.20	-0.9	1,335	-0.07%
2024/03/19	0	28.55	1	28.75	28.80	-1	1,339	-0.07%
2024/03/15	1	27.80	0	0.00	27.95	1	1,342	0.07%
2024/03/08	1	29.00	3.4	28.59	28.55	-2.4	1,389	-0.17%
2024/03/07	1	30.97	2	30.10	29.85	-1	1,485	-0.07%
2024/03/05	2	30.70	0	0.00	30.90	2	1,462	0.14%
2024/03/04	3	32.20	4	31.70	31.25	-1	1,440	-0.07%
2024/03/01	1	32.25	0	0.00	31.25	1	1,383	0.07%
2024/02/29	38	33.68	67	32.98	33.60	-29	1,277	-2.27%
2024/02/27	18	33.28	21	33.74	33.85	-3	1,010	-0.30%
2024/02/26	1	30.00	3	30.70	30.80	-2	674	-0.30%
2024/02/23	1	28.00	0	0.00	28.00	1	648	0.15%
2024/02/22	8	28.35	0	0.00	28.25	8	652	1.23%
2024/02/21	0.4	28.85	5	28.80	28.70	-4.6	653	-0.70%
2024/02/20	10	28.40	26	28.58	28.35	-16	654	-2.45%
2024/02/02	10	26.80	0	0.00	26.65	10	638	1.57%
2024/02/01	1	26.95	0	0.00	27.00	1	633	0.16%
2024/01/31	5	26.98	0	0.00	26.90	5	634	0.79%
2024/01/30	2	27.38	0	0.00	27.05	2	638	0.31%
2024/01/24	0	27.60	0	0.00	27.70	0	657	0.00%
2024/01/23	1	27.25	0	0.00	27.35	1	660	0.15%
2024/01/18	5	26.81	0	0.00	26.85	5	685	0.73%
2024/01/17	1	27.60	2	26.95	26.90	-1	707	-0.14%
2024/01/16	6	27.65	0	0.00	27.65	6	757	0.79%
2024/01/15	1	28.00	0	0.00	28.05	1	825	0.12%
2024/01/11	5	28.00	0	0.00	28.05	5	839	0.60%
2024/01/09	2.2	28.19	0	0.00	28.20	2.2	837	0.26%
2024/01/08	2	29.05	0	0.00	28.80	2	829	0.24%
2024/01/05	1	29.10	1.1	29.05	28.90	-0.1	822	-0.01%
2023/12/25	1	29.15	0	0.00	28.90	1	831	0.12%
2023/12/20	0	0.00	3	30.40	30.10	-3	866	-0.35%
2023/12/19	0	0.00	3	29.80	30.50	-3	857	-0.35%
2023/12/18	3	31.05	4	30.23	30.65	-1	843	-0.12%
2023/12/12	2	29.75	1	29.95	29.50	1	803	0.12%
2023/12/11	1	30.20	0	0.00	29.90	1	797	0.13%
2023/12/08	4	30.31	0	0.00	30.00	4	791	0.51%
2023/12/06	1	30.80	0	0.00	30.50	1	783	0.13%
2023/12/05	3	31.40	8	30.61	30.85	-5	770	-0.65%
2023/12/04	10	31.42	2.1	31.22	31.40	8	729	1.09%
2023/12/01	0	0.00	10	29.80	29.30	-10	610	-1.64%
2023/11/20	1	28.85	0	0.00	28.95	1	594	0.17%
2023/11/01	1	28.15	0	0.00	28.15	1	744	0.13%
2023/10/30	0	0.00	2	28.75	28.75	-2	1,061	-0.19%
2023/10/27	5	29.00	0	0.00	29.00	5	1,065	0.47%
2023/10/26	8	29.47	2	29.50	28.95	6	1,086	0.55%
2023/10/25	0	0.00	12	30.25	29.55	-12	1,117	-1.07%
2023/10/24	3	29.57	0	0.00	29.90	3	1,170	0.26%
2023/10/23	3	29.65	3	29.43	29.15	0	1,135	0.00%
2023/10/17	2	28.65	0	0.00	28.50	2	1,399	0.14%
2023/10/04	0	28.55	0	0.00	28.45	0	1,509	0.00%
2023/09/27	6	28.83	0	0.00	28.70	6	1,566	0.38%
2023/09/26	5	29.30	0	0.00	28.90	5	1,591	0.31%
2023/09/25	25	29.51	28	29.93	29.75	-3	1,638	-0.18%
2023/09/21	0	28.58	5	28.15	28.05	-5	1,651	-0.30%
2023/09/19	2	28.90	0	0.00	28.80	2	1,710	0.12%
2023/09/18	5	29.34	0	0.00	29.25	5	1,742	0.29%
2023/09/13	0	0.00	1	29.10	29.20	-1	1,939	-0.05%
2023/09/12	1	29.00	0	0.00	28.60	1	2,005	0.05%
2023/09/01	2	31.05	2	30.95	30.90	0	2,217	0.00%
2023/08/31	0	0.00	1	29.60	29.60	-1	2,244	-0.04%
2023/08/18	1	28.70	0	0.00	28.90	1	3,307	0.03%
2023/08/14	1	29.20	0	0.00	28.95	1	3,890	0.03%
2023/08/11	1	30.10	0	0.00	30.10	1	4,060	0.02%
2023/08/10	1.1	29.95	0	0.00	30.20	1.1	4,205	0.02%
2023/08/08	1.1	31.35	1	31.70	31.10	0.1	4,223	0.00%
2023/08/07	2	32.55	9	32.33	32.15	-7	4,249	-0.16%
2023/08/04	32	33.28	29	33.47	33.20	3	4,229	0.07%
2023/08/02	2	36.45	12	34.53	37.60	-10	4,117	-0.24%
2023/07/27	4	36.23	3	36.33	35.75	1	4,005	0.02%
2023/07/26	1	34.75	1	35.45	34.75	0	3,994	0.00%
2023/07/25	1	34.75	0	0.00	34.85	1	4,570	0.02%
2023/07/24	0	0.00	6	36.30	35.15	-6	4,863	-0.12%
2023/07/21	19	35.76	6	35.73	35.95	13	5,413	0.24%
2023/07/20	4	32.66	4	33.65	33.80	0	5,406	0.00%
2023/07/19	2	30.85	0	0.00	30.75	2	5,423	0.04%
2023/07/18	1	31.60	0	0.00	31.50	1	5,471	0.02%
2023/07/14	0.5	32.30	0	0.00	31.80	0.5	5,510	0.01%
2023/07/12	0.3	32.68	1	32.35	32.35	-0.7	5,512	-0.01%
2023/07/11	1	33.70	0	0.00	33.25	1	5,491	0.02%
2023/07/07	2.2	33.36	1	33.85	33.85	1.2	5,473	0.02%
2023/07/06	0	34.50	2	34.55	34.30	-2	5,455	-0.04%
2023/07/05	0	0.00	2	35.55	35.55	-2	5,424	-0.04%
2023/07/04	0	0.00	1	35.95	35.60	-1	5,413	-0.02%
2023/07/03	11.1	35.39	10	35.25	35.85	1.1	5,387	0.02%
2023/06/30	11.1	34.68	2	34.75	34.65	9.1	5,334	0.17%
2023/06/29	1.8	35.06	8	35.28	34.75	-6.2	5,314	-0.12%
2023/06/28	1	35.65	0	0.00	35.30	1	5,278	0.02%
2023/06/27	5	36.38	3	36.60	35.70	2	5,254	0.04%
2023/06/26	3	36.75	0	0.00	36.25	3	5,219	0.06%
2023/06/21	55	39.06	50	37.48	36.75	5	5,188	0.10%
2023/06/20	1	37.35	0	0.00	37.45	1	5,035	0.02%
2023/06/19	0	0.00	1	39.00	38.25	-1	5,015	-0.02%
2023/06/16	2	38.85	4	38.75	38.85	-2	4,986	-0.04%
2023/06/15	1	37.55	3	37.52	37.50	-2	4,920	-0.04%
2023/06/14	8	37.78	0	0.00	37.00	8	4,901	0.16%
2023/06/13	4	37.70	3	37.60	37.50	1	4,880	0.02%
2023/06/12	3	37.52	5	38.12	37.70	-2	4,848	-0.04%
2023/06/09	4	39.85	0	0.00	39.60	4	4,782	0.08%
2023/06/08	0.1	39.70	0	0.00	39.70	0.1	4,761	0.00%
2023/06/07	0.4	40.51	0	0.00	40.00	0.4	4,726	0.01%
2023/06/06	1.4	40.76	0	0.00	40.50	1.4	4,686	0.03%
2023/06/05	20.2	43.58	42	44.47	41.55	-21.8	4,635	-0.47%
2023/06/02	9	42.89	7	43.09	41.70	2	4,368	0.05%
2023/06/01	52	42.01	64.1	42.58	43.25	-12.1	4,190	-0.29%
2023/05/31	4.1	39.60	4	39.43	39.35	0.1	3,879	0.00%
2023/05/30	25	39.31	2	40.75	39.10	23	3,855	0.60%
2023/05/29	19	40.57	2	41.15	40.50	17	3,834	0.44%
2023/05/26	1	40.90	4	41.00	40.00	-3	3,790	-0.08%
2023/05/25	5	42.20	13	41.85	41.50	-8	3,742	-0.21%
2023/05/24	12	42.14	29	41.45	42.40	-17	3,658	-0.46%
2023/05/23	5	41.30	21	40.50	40.75	-16	3,563	-0.45%
2023/05/22	17	40.92	26	40.62	40.75	-9	3,492	-0.26%
2023/05/19	19	40.72	50	41.96	40.55	-31	3,315	-0.94%
2023/05/18	2	37.75	0	0.00	38.45	2	3,051	0.07%
2023/05/17	9	37.98	43	37.62	37.85	-34	2,954	-1.15%
2023/05/16	17	37.32	20	37.21	37.50	-3	2,771	-0.11%
2023/05/15	9	37.20	0	0.00	36.10	9	2,610	0.34%
2023/05/12	14	37.30	14	37.30	37.30	0	2,585	0.00%
2023/05/11	14	37.30	14	37.30	37.30	0	2,549	0.00%
2023/05/09	17	41.85	15	42.44	40.70	2	2,474	0.08%
2023/05/05	0	0.00	1	42.80	41.45	-1	2,425	-0.04%
2023/05/04	0	0.00	1	42.00	41.80	-1	2,401	-0.04%
2023/05/03	22	41.45	2	42.00	41.75	20	2,363	0.85%
2023/05/02	0	0.00	2	40.83	41.45	-2	2,316	-0.09%
2023/04/28	61	40.35	47	40.26	40.80	14	2,253	0.62%
2023/04/27	11	38.17	30	39.79	40.20	-19	1,654	-1.15%
2023/04/26	53	34.75	51	35.17	36.55	2	1,341	0.15%
2023/04/25	21	31.96	22	32.85	33.25	-1	716	-0.14%
2023/04/24	5	29.96	14	30.22	30.25	-9	504	-1.78%
2023/04/21	16	28.40	2	28.63	27.50	14	445	3.14%
2023/04/20	1	27.00	0	0.00	26.85	1	387	0.26%
2023/04/19	6	28.74	6	27.81	27.80	0	375	0.00%
2023/04/17	0	0.00	2	26.50	27.30	-2	290	-0.69%
2023/03/31	0	0.00	2	25.58	25.60	-2	271	-0.74%
2023/03/30	4	25.60	2	25.83	25.60	2	272	0.73%
2023/03/24	0	26.45	0	0.00	26.45	0	277	0.00%
2023/03/10	0	0.00	1	26.25	26.00	-1	394	-0.25%
2023/03/08	0	27.00	1	26.75	27.25	-1	544	-0.18%
2023/03/07	1	26.90	0	0.00	26.90	1	543	0.18%
2023/02/24	3	26.75	0	0.00	26.65	3	519	0.58%
2023/02/21	2	27.30	0	0.00	27.45	2	520	0.38%
2023/02/20	0	0.00	1	27.20	27.35	-1	521	-0.19%
2023/02/16	3	26.82	0	0.00	26.70	3	531	0.56%
2023/02/14	1	27.20	1	26.65	26.45	0	529	0.00%
2023/02/01	5	25.80	5	25.75	25.75	0	550	0.00%
2023/01/31	1	25.40	0	0.00	25.45	1	551	0.18%
2023/01/04	1	25.40	1	25.05	25.05	0	616	0.00%
2022/12/28	1	25.20	0	0.00	25.00	1	625	0.16%
2022/12/14	0	0.00	1	28.25	27.85	-1	699	-0.14%
2022/12/13	0	0.00	3	27.95	27.95	-3	704	-0.43%
2022/12/12	1	27.30	1	27.25	27.20	0	702	0.00%
2022/12/09	2	28.28	0	0.00	28.00	2	705	0.28%
2022/12/08	8	28.81	8	28.84	28.45	0	704	0.00%
2022/12/06	1	28.00	0	0.00	27.75	1	686	0.15%
2022/12/02	2	28.93	2	28.50	28.80	0	666	0.00%
2022/12/01	11	29.90	11	29.97	29.40	0	637	0.00%
2022/11/15	10	25.50	10	25.68	25.80	0	665	0.00%
2022/10/13	3	25.90	3	23.40	23.40	0	1,161	0.00%
2022/10/06	0	27.80	0	0.00	28.05	0	1,174	0.00%
2022/09/22	2	28.85	0	0.00	29.45	2	1,364	0.15%
2022/09/20	0	0.00	3	29.30	29.10	-3	1,376	-0.22%
2022/09/19	4	28.63	0	0.00	28.55	4	1,370	0.29%
2022/09/15	0	29.55	0	0.00	29.75	0	1,387	0.00%
2022/09/12	0	0.00	1	30.60	30.65	-1	1,466	-0.07%
2022/09/06	0	29.70	0	0.00	29.70	0	1,517	0.00%
2022/09/02	1	32.35	0	0.00	31.50	1	1,522	0.07%
2022/08/31	0	0.00	2	32.60	32.90	-2	1,531	-0.13%
2022/08/30	2	31.98	0	0.00	32.05	2	1,560	0.13%
2022/08/26	0	0.00	1	33.15	33.10	-1	1,713	-0.06%
2022/08/25	1	32.85	0	0.00	33.05	1	2,078	0.05%
2022/08/24	2	33.25	1	32.60	32.60	1	2,229	0.04%
2022/08/23	0	0.00	1	32.85	32.30	-1	2,208	-0.05%
2022/08/22	2	33.10	1	32.85	32.85	1	2,265	0.04%
2022/08/19	5	34.30	6	34.41	33.05	-1	2,246	-0.04%
2022/08/08	0	0.00	3	30.00	30.70	-3	2,260	-0.13%
2022/08/05	10	30.65	0	0.00	30.45	10	2,270	0.44%
2022/08/04	10	29.25	0	0.00	29.80	10	2,297	0.44%
2022/08/02	0	0.00	10	31.30	31.05	-10	2,328	-0.43%
2022/07/28	10	32.28	4	32.16	31.75	6	2,363	0.25%
2022/07/26	7	32.30	0	0.00	31.55	7	2,376	0.29%
2022/07/25	14	33.50	33	34.73	33.25	-19	2,363	-0.80%
2022/07/22	4	33.10	4	34.08	35.75	0	2,271	0.00%
2022/07/21	1	32.35	3	32.20	32.50	-2	2,256	-0.09%
2022/07/20	1	32.30	0	0.00	31.85	1	2,275	0.04%
2022/07/19	0.1	31.50	5	31.65	31.75	-4.9	2,304	-0.21%
2022/07/18	0	0.00	25	31.41	31.30	-25	2,456	-1.02%
2022/07/15	4	30.80	0	30.90	30.80	4	2,477	0.16%
2022/07/14	0	0.00	5	31.15	31.30	-5	2,514	-0.20%
2022/07/13	0	0.00	6	31.48	30.55	-6	2,714	-0.22%
2022/07/12	15	29.72	1	29.60	29.05	14	2,755	0.51%
2022/07/11	62	32.46	38	32.27	31.00	24	2,795	0.86%
2022/07/08	1	31.65	0	0.00	31.35	1	2,805	0.04%
2022/07/07	0	0.00	3	30.57	31.00	-3	2,889	-0.10%
2022/07/06	2	31.10	0	0.00	29.80	2	3,021	0.07%
2022/07/05	0	0.00	1	31.50	31.90	-1	3,498	-0.03%
2022/07/04	0	0.00	1	30.70	30.90	-1	3,793	-0.03%
2022/06/30	0	0.00	2	32.00	31.75	-2	3,945	-0.05%
2022/06/27	2	35.20	0	0.00	35.40	2	4,760	0.04%
2022/06/24	15	34.68	0	0.00	34.25	15	5,056	0.30%
2022/06/23	0	0.00	9	33.78	33.75	-9	5,337	-0.17%
2022/06/22	1	34.50	63	34.24	33.60	-62	5,447	-1.14%
2022/06/21	5	36.15	0	0.00	36.65	5	5,686	0.09%
2022/06/20	8	35.13	18	35.79	34.90	-10	6,118	-0.16%
2022/06/16	1	39.50	0	0.00	38.50	1	7,089	0.01%
2022/06/14	2	41.40	1	41.25	41.35	1	7,221	0.01%
2022/06/13	0	0.00	1	43.85	43.55	-1	7,208	-0.01%
2022/06/10	0	0.00	1	43.85	43.65	-1	7,205	-0.01%
2022/06/09	60	45.31	0	0.00	44.75	60	7,198	0.83%
2022/06/08	0	0.00	42	45.39	44.80	-42	7,189	-0.58%
2022/06/07	5	44.95	26	45.31	45.30	-21	7,159	-0.29%
2022/06/06	1	45.10	7	45.01	45.90	-6	7,128	-0.08%
2022/06/02	89	45.20	43	45.41	46.15	46	7,015	0.66%
2022/06/01	10	41.20	51	42.47	42.70	-41	6,653	-0.62%
2022/05/31	0	0.00	5	39.31	39.80	-5	6,499	-0.08%
2022/05/30	78	40.33	9	39.85	39.70	69	6,503	1.06%
2022/05/25	0	0.00	1	38.80	38.90	-1	6,457	-0.02%
2022/05/20	2	39.10	32	39.05	39.05	-30	6,482	-0.46%
2022/05/19	2	37.55	0	0.00	39.15	2	6,491	0.03%
2022/05/17	4	37.73	15	38.05	38.70	-11	6,484	-0.17%
2022/05/16	19	38.22	10	38.42	38.00	9	6,500	0.14%
2022/05/13	0	0.00	2	37.50	37.35	-2	6,501	-0.03%
2022/05/12	1	36.50	0	0.00	36.40	1	6,502	0.02%
2022/05/11	1	37.80	0	0.00	38.05	1	6,495	0.02%
2022/05/09	1	39.40	1	39.10	38.80	0	6,600	0.00%
2022/05/06	7	41.12	21	40.60	40.60	-14	6,596	-0.21%
2022/05/05	1	42.20	1	42.30	42.20	0	6,599	0.00%
2022/05/04	15	41.77	0	0.00	41.30	15	6,617	0.23%
2022/05/03	11	40.78	10	41.60	41.60	1	6,706	0.01%
2022/04/29	1	41.60	1	42.05	41.60	0	6,720	0.00%
2022/04/28	57	43.20	57	42.17	42.00	0	6,744	0.00%
2022/04/27	4	43.46	3	42.55	42.00	1	6,730	0.01%
2022/04/26	3	46.80	27	46.06	46.00	-24	6,709	-0.36%
2022/04/25	11	47.31	0	0.00	47.30	11	6,710	0.16%
2022/04/22	48	48.37	9	48.60	48.35	39	6,772	0.58%
2022/04/21	2	47.03	28	47.09	47.00	-26	6,695	-0.39%
2022/04/20	20	47.46	6	47.37	47.65	14	6,758	0.21%
2022/04/19	66	49.23	59	49.17	47.30	7	6,780	0.10%
2022/04/18	13	47.29	5	46.94	47.30	8	6,678	0.12%
2022/04/15	6	47.35	4	47.05	47.00	2	6,766	0.03%
2022/04/14	9	48.93	9	48.86	48.50	0	7,394	0.00%
2022/04/13	7	48.75	10	48.55	47.95	-3	7,397	-0.04%
2022/04/12	19	49.26	17	49.27	49.30	2	7,342	0.03%
2022/04/11	29	50.80	43	50.87	51.00	-14	7,236	-0.19%
2022/04/08	74	49.80	53	50.08	49.30	21	6,819	0.31%
2022/04/07	14	47.57	27	48.37	47.00	-13	6,700	-0.19%
2022/04/06	17	49.63	16	49.72	49.25	1	6,739	0.01%
2022/04/01	30	51.45	23	51.02	50.30	7	6,892	0.10%
2022/03/31	54	51.59	103	51.71	50.80	-49	6,731	-0.73%	大賣/
2022/03/30	29	49.74	30	50.00	50.50	-1	6,382	-0.02%
2022/03/29	64	51.11	13	50.65	50.60	51	6,296	0.81%
2022/03/28	50	50.21	40	50.15	49.75	10	6,880	0.15%
2022/03/25	11	49.26	40	48.72	47.70	-29	6,773	-0.43%
2022/03/24	79	51.14	77	51.03	49.20	2	6,715	0.03%
2022/03/23	62	51.01	53	49.73	48.70	9	6,494	0.14%
2022/03/22	40	49.37	59	50.46	51.10	-19	6,098	-0.31%
2022/03/21	52	45.43	55	45.25	46.50	-3	5,639	-0.05%
2022/03/18	39	41.10	12	42.45	43.20	27	5,236	0.52%
2022/03/17	2	39.78	1.2	39.28	39.30	0.8	5,180	0.02%
2022/03/14	0	0.00	2	38.20	38.80	-2	5,374	-0.04%
2022/03/08	0.1	37.40	0	0.00	36.85	0.1	6,108	0.00%
2022/03/07	0.1	38.20	6	38.73	38.10	-5.9	6,525	-0.09%
2022/03/03	15	41.17	10	41.43	40.30	5	7,108	0.07%
2022/02/24	1.2	39.56	30	39.07	39.05	-28.8	8,603	-0.33%
2022/02/23	1	40.40	0	0.00	40.70	1	8,677	0.01%
2022/02/22	0.1	40.30	0	0.00	39.85	0.1	8,783	0.00%
2022/02/18	2	42.10	3	42.12	42.30	-1	9,161	-0.01%
2022/02/16	7	42.59	23	42.22	42.20	-16	9,951	-0.16%
2022/02/15	22	42.01	25	42.11	41.80	-3	10,467	-0.03%
2022/02/14	1.2	40.87	11	40.69	40.65	-9.9	11,667	-0.08%
2022/02/10	46	43.24	2	44.30	42.80	44	14,138	0.31%
2022/02/09	14	43.60	17	43.16	42.70	-3	15,551	-0.02%
2022/02/08	0	0.00	1	42.00	42.05	-1	16,080	-0.01%
2022/01/26	1	39.75	1	39.40	39.70	0	16,462	0.00%
2022/01/25	18.1	41.83	16	41.18	39.45	2.1	16,729	0.01%
2022/01/24	1	39.95	6	39.83	41.05	-5	16,987	-0.03%
2022/01/21	3.1	41.01	4	40.55	40.90	-0.9	17,305	-0.01%
2022/01/20	1	42.84	1	42.30	42.40	0	17,489	0.00%
2022/01/19	0	42.25	0	0.00	43.25	0	17,911	0.00%
2022/01/17	3	42.80	3	42.63	43.10	0	19,153	0.00%
2022/01/14	2.1	42.92	0	0.00	42.85	2.1	19,865	0.01%
2022/01/13	2	44.93	9	44.98	44.85	-7	21,148	-0.03%
2022/01/12	4.1	46.66	0	0.00	46.60	4.1	22,235	0.02%
2022/01/11	7	47.99	1	47.40	47.40	6	24,560	0.02%
2022/01/10	5.1	48.97	2	48.73	49.20	3.1	25,156	0.01%
2022/01/07	22	51.79	27.4	51.74	50.80	-5.4	25,877	-0.02%
2022/01/06	5.2	49.82	7	48.84	48.20	-1.8	26,881	-0.01%
2022/01/05	8	49.21	8	49.24	49.00	0	27,731	0.00%
2022/01/04	0.1	49.90	6	49.70	49.70	-5.9	28,687	-0.02%
2022/01/03	48.1	50.48	134	49.94	50.60	-85.9	29,422	-0.29%	大賣/
2021/12/30	39	51.98	89	51.03	50.80	-50	30,904	-0.16%
2021/12/29	121	50.94	50	50.79	50.70	71	31,154	0.23%	大買/
2021/12/28	35	51.13	36	51.28	49.20	-1	31,385	0.00%
2021/12/27	1	48.50	0	0.00	48.85	1	31,212	0.00%
2021/12/24	27	50.30	29	50.31	49.40	-2	31,247	-0.01%
2021/12/23	12.1	49.68	12	49.84	49.65	0.1	31,231	0.00%
2021/12/22	69	52.01	68	51.80	50.30	1	31,134	0.00%
2021/12/21	9	49.25	13	49.55	51.20	-4	30,285	-0.01%
2021/12/20	1	46.70	1	46.40	46.55	0	30,178	0.00%
2021/12/17	0	0.00	10	46.25	46.20	-10	30,171	-0.03%
2021/12/16	3	47.73	2	48.00	47.45	1	30,178	0.00%
2021/12/15	1	47.30	0	0.00	48.40	1	30,244	0.00%
2021/12/14	11	49.60	1	48.65	47.65	10	30,407	0.03%
2021/12/13	0	0.00	4	49.51	48.30	-4	32,798	-0.01%
2021/12/10	18	49.40	20	49.35	49.05	-2	34,102	-0.01%
2021/12/09	15	51.16	20	51.03	50.10	-5	34,816	-0.01%
2021/12/08	61	51.99	49	52.28	51.00	12	35,621	0.03%
2021/12/07	12	51.20	4	51.38	51.10	8	36,401	0.02%
2021/12/06	6	52.13	5	52.20	52.10	1	36,831	0.00%
2021/12/03	5	52.18	13	52.42	52.20	-8	37,386	-0.02%
2021/12/02	32	53.89	27	54.13	52.00	5	37,821	0.01%
2021/12/01	18	52.39	16	52.68	53.40	2	37,767	0.01%
2021/11/30	54	51.87	57	52.59	51.00	-3	38,116	-0.01%
2021/11/29	56	49.12	57	49.45	49.30	-1	38,008	0.00%
2021/11/26	22	50.87	22	50.76	50.70	0	38,036	0.00%
2021/11/25	22	53.14	25	54.46	52.50	-3	38,113	-0.01%
2021/11/24	57	58.14	34	57.90	54.10	23	37,863	0.06%
2021/11/23	4	54.30	11	56.41	56.70	-7	37,016	-0.02%
2021/11/22	0	0.00	3	51.67	51.60	-3	36,849	-0.01%
2021/11/19	5	51.92	9	50.90	52.30	-4	36,883	-0.01%
2021/11/18	2	52.65	1	51.50	51.60	1	36,851	0.00%
2021/11/17	41	53.25	42.1	52.71	52.90	-1.1	36,805	0.00%
2021/11/16	28	53.04	26	54.13	52.20	2	36,882	0.01%
2021/11/15	40	55.95	106	55.86	54.50	-66	36,855	-0.18%	大賣/
2021/11/12	64	54.89	39	55.06	56.00	25	36,427	0.07%
2021/11/11	141	57.91	134.1	57.44	55.00	6.9	35,988	0.02%	大買/大賣/
2021/11/10	167.2	56.39	171.1	56.96	57.30	-3.9	34,902	-0.01%	大買/大賣/
2021/11/09	52	51.65	44	51.35	53.70	8	33,119	0.02%
2021/11/08	107.1	52.80	171	52.06	48.85	-63.9	32,449	-0.20%	大買/大賣/
2021/11/05	46	50.64	72	50.62	51.60	-26	31,015	-0.08%
2021/11/04	32	44.92	24	45.72	46.95	8	30,401	0.03%
2021/11/03	4	42.86	9	42.92	42.70	-5	30,121	-0.02%
2021/11/02	86	44.31	42	42.98	42.60	44	29,969	0.15%
2021/11/01	5	45.00	28	44.32	46.00	-23	29,659	-0.08%
2021/10/29	45	45.43	318	44.64	44.10	-273	29,288	-0.93%	大賣/鉅額交易
2021/10/28	37	44.97	10	44.86	44.90	27	28,924	0.09%
2021/10/27	19	46.13	35.1	46.20	46.35	-16.1	28,686	-0.06%
2021/10/26	51	46.66	15	45.15	45.05	36	28,220	0.13%
2021/10/25	83	45.98	102	46.15	46.95	-19	27,715	-0.07%	大賣/
2021/10/22	63	48.21	49.6	49.24	46.00	13.5	26,893	0.05%
2021/10/21	280.5	48.45	226	48.55	48.80	54.5	26,076	0.21%	大買/大賣/
2021/10/20	158	46.00	125	45.96	47.50	33	24,705	0.13%	大買/大賣/
2021/10/19	617	46.00	357	44.75	44.15	260	23,525	1.11%	大買/大賣/鉅額交易
2021/10/18	107	42.15	96	42.17	43.55	11	21,131	0.05%	大買/
2021/10/15	56	37.84	79	37.93	39.60	-23	20,417	-0.11%
2021/10/14	305	39.36	286.1	38.94	36.00	18.9	19,525	0.10%	大買/大賣/
2021/10/13	179	38.40	238.3	38.92	39.90	-59.3	17,825	-0.33%	大買/大賣/
2021/10/12	169	35.04	172	34.94	36.30	-3	16,891	-0.02%	大買/大賣/
2021/10/08	48	34.14	123	33.62	33.00	-75	15,897	-0.47%	大賣/
2021/10/07	206.1	32.63	230	32.83	32.80	-23.9	15,122	-0.16%	大買/大賣/
2021/10/06	5.1	30.64	24	30.75	31.55	-18.9	13,560	-0.14%
2021/10/05	72	27.82	76	27.97	28.70	-4	13,123	-0.03%
2021/10/04	17	26.99	2	29.10	26.10	15	12,739	0.12%
2021/10/01	26.1	28.75	4.1	30.37	29.00	22	12,662	0.17%
2021/09/30	24	31.55	23	31.59	31.40	1	12,586	0.01%
2021/09/29	33.1	30.49	5.2	30.91	30.55	27.9	12,513	0.22%
2021/09/28	6.1	31.07	19.2	31.44	31.00	-13.2	12,483	-0.11%
2021/09/27	43	32.24	32	31.95	32.30	11	12,444	0.09%
2021/09/24	108	31.13	5	32.15	30.40	103	12,373	0.83%	大買/鉅額交易
2021/09/23	71	31.88	77	32.10	31.60	-6	12,332	-0.05%
2021/09/22	151.1	31.84	141	31.91	32.40	10.1	12,268	0.08%	大買/大賣/
2021/09/17	52	32.52	75	32.88	31.75	-23	12,148	-0.19%
2021/09/16	449.1	35.88	475.2	35.82	34.45	-26.1	11,932	-0.22%	大買/大賣/
2021/09/15	238.2	34.00	212.2	33.87	34.90	26	9,435	0.28%	大買/大賣/
2021/09/14	82	30.79	34	30.78	31.75	48	8,063	0.60%
2021/09/13	83	27.89	79.1	28.20	28.90	3.9	7,276	0.05%
2021/09/10	113	27.33	90	27.54	26.30	23	6,411	0.36%	大買/
2021/09/09	28	25.56	38	25.67	26.25	-10	5,509	-0.18%
2021/09/08	61.1	25.35	62	25.30	23.90	-0.9	4,993	-0.02%
2021/09/07	100	25.28	85	25.49	25.50	15	4,325	0.35%
2021/09/06	27	24.38	27.1	24.65	25.20	-0.1	3,756	0.00%
2021/09/03	32	21.87	30.3	22.22	22.95	1.7	3,384	0.05%
2021/09/02	1.2	20.26	1.3	20.55	20.90	-0.1	2,600	-0.01%
2021/09/01	0	0.00	101	19.11	19.00	-101	2,281	-4.43%	大賣/鉅額交易
2021/08/31	7	18.64	7	18.99	19.35	0	2,101	0.00%
2021/08/27	0	0.00	1	17.30	17.25	-1	1,887	-0.05%
2021/08/26	1	17.80	1	18.10	18.00	0	1,855	0.00%
2021/08/25	27	17.60	27.1	17.66	18.00	-0.1	1,800	-0.01%
2021/08/24	0.1	17.85	0	0.00	17.35	0.1	1,688	0.01%
2021/08/23	101	18.53	6	18.34	18.40	95	1,593	5.96%	大買/
2021/08/20	28.2	19.14	67	18.94	18.60	-38.8	1,471	-2.64%
2021/08/19	169	19.34	128	19.28	19.45	41	1,133	3.62%	大買/大賣/
2021/08/18	1	17.05	1.3	17.58	17.70	-0.3	871	-0.03%
2021/08/16	25	16.72	24.1	16.49	17.45	0.9	644	0.14%
2021/08/13	0	0.00	0.1	15.95	15.95	-0.1	467	-0.02%
2021/08/12	0	0.00	0.1	14.30	14.50	-0.1	413	-0.01%
2021/08/05	0	0.00	1	15.30	15.25	-1	346	-0.29%
2021/07/06	0	0.00	2	15.50	15.50	-2	393	-0.51%
2021/07/02	0	0.00	1	15.60	15.50	-1	391	-0.26%
2021/07/01	0	0.00	2	16.15	15.70	-2	388	-0.51%
2021/06/30	3	16.08	5	15.92	15.95	-2	380	-0.53%
2021/06/25	4	15.05	0	0.00	14.80	4	352	1.14%
2021/06/18	1	15.00	0	0.00	14.70	1	351	0.28%
2021/06/15	0	0.00	1	14.45	14.40	-1	330	-0.30%
2021/06/08	1	14.30	13	14.75	14.65	-12	311	-3.85%
2021/06/07	13	15.36	0	0.00	15.40	13	287	4.52%
2021/05/25	0	0.00	0.2	12.35	12.40	-0.2	183	-0.10%
2021/04/29	0	0.00	0	13.10	13.15	0	144	-0.03%
2021/04/27	0	0.00	10	13.20	13.20	-10	140	-7.11%
2021/04/23	0	0.00	0.2	12.95	13.05	-0.2	139	-0.13%
2021/04/21	0.1	13.05	2	13.15	12.95	-1.9	133	-1.42%
2021/04/20	1	13.20	0	0.00	13.20	1	128	0.78%
2021/04/16	13	12.62	13	12.56	12.65	0	106	0.00%
2021/04/12	0	0.00	10	11.85	11.85	-10	84	-11.89%
2021/03/30	0	0.00	1	11.70	11.75	-1	77	-1.34%
2021/03/26	0	0.00	2	11.25	11.35	-2	71	-2.81%
2021/03/25	4	10.80	0	0.00	10.75	4	63	6.35%
2021/03/23	0	0.00	1	10.90	10.80	-1	63	-1.58%
2021/03/22	0	0.00	2	10.80	10.85	-2	64	-3.12%
2021/03/17	1	10.90	0	0.00	10.90	1	64	1.54%
2021/03/16	0	0.00	2	10.85	10.85	-2	64	-3.11%
2021/03/15	0	0.00	2	10.85	10.85	-2	65	-3.07%
2021/03/02	0	0.00	1	11.00	11.05	-1	130	-0.77%
2021/02/25	0.1	11.15	0	0.00	10.95	0.1	127	0.04%
2021/01/26	0.2	10.95	0	0.00	10.80	0.2	138	0.14%
2021/01/14	0	0.00	6	11.00	10.90	-6	133	-4.50%
2021/01/13	0	0.00	14	11.00	11.00	-14	132	-10.53%
2021/01/04	2	11.10	0	0.00	11.05	2	128	1.56%
2020/12/31	1	11.05	0	0.00	11.05	1	127	0.78%
2020/12/28	1	11.20	0	0.00	11.10	1	125	0.80%
2020/12/25	0	0.00	2	11.25	11.20	-2	124	-1.61%
2020/12/24	1	11.30	0	0.00	11.30	1	124	0.80%
2020/12/22	1	11.40	0	0.00	11.35	1	127	0.78%
2020/12/21	1	11.00	0	0.00	11.10	1	125	0.79%
2020/12/07	20	11.25	0	0.00	11.20	20	126	15.78%
2020/11/30	3	11.85	1	11.30	11.30	2	116	1.72%
2020/09/18	0	0.00	2	11.00	11.10	-2	127	-1.57%
2020/09/04	0	0.00	0.4	11.15	10.85	-0.4	125	-0.36%
2020/09/01	0	0.00	1	11.40	10.85	-1	122	-0.82%
2020/08/12	0	0.00	7	10.10	10.15	-7	72	-9.66%
2020/06/16	1	9.31	0	0.00	9.30	1	74	1.34%
2020/06/10	0	0.00	0.2	9.63	9.53	-0.2	88	-0.17%
2020/05/05	7	9.62	0	0.00	9.88	7	111	6.26%
2020/03/16	0.3	9.30	0	0.00	9.18	0.3	100	0.30%
2020/02/26	0	0.00	4.5	11.41	11.45	-4.5	74	-6.01%
2019/12/13	1	11.75	0	0.00	11.75	1	63	1.57%
2019/07/19	0	0.00	1	12.90	12.90	-1	60	-1.65%
2019/07/17	1	13.00	0	0.00	12.90	1	63	1.58%
2019/05/24	1	13.00	0	0.00	13.00	1	118	0.84%
2019/04/22	1	14.15	0	0.00	14.20	1	106	0.94%
2019/03/05	0	0.00	0.2	14.00	14.15	-0.2	49	-0.30%
2019/02/11	0	0.00	1	14.10	14.10	-1	40	-2.48%
2018/08/16	0	0.00	2	13.90	13.95	-2	107	-1.85%
2018/08/15	2	14.00	0	0.00	14.00	2	108	1.84%
2018/07/20	1	13.80	0	0.00	13.90	1	160	0.62%
2018/05/30	1	15.30	0	0.00	15.30	1	171	0.58%
2018/05/22	0	0.00	1	16.30	15.85	-1	168	-0.59%
2018/05/04	0	15.10	0	0.00	15.25	0	150	0.02%
2018/04/24	0	0.00	1	15.25	15.40	-1	179	-0.56%
2018/01/30	1	14.85	0	0.00	14.85	1	547	0.18%
2018/01/18	5	16.10	0	0.00	16.00	5	511	0.98%
2018/01/05	5	16.35	0	0.00	16.15	5	386	1.29%
2018/01/03	10	16.40	0	0.00	16.40	10	363	2.75%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析