新鋼 (2032)-富邦-新店券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.75
漲跌
▲0.15
漲幅
+0.85%
成交量
223張
產業
上市鋼鐵類股▲0.60%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	17.60	1	17.75	17.75	0	506	0.00%
2024/04/29	1	17.70	3	17.85	17.80	-2	508	-0.39%
2024/04/25	0	0.00	1	18.00	17.80	-1	509	-0.20%
2024/04/24	1	17.85	13	17.90	17.90	-12	510	-2.35%
2024/04/23	14	18.40	2	18.53	18.10	12	514	2.33%
2024/04/22	1	17.70	1	18.20	17.55	0	503	0.00%
2024/04/19	1	18.10	15	18.21	17.85	-14	503	-2.78%
2024/04/18	27	18.31	18	18.28	18.10	9	490	1.84%
2024/04/16	1	17.15	0	0.00	17.15	1	466	0.21%
2024/04/15	16	18.12	15	17.80	17.80	1	465	0.21%
2024/04/12	1	17.60	0	0.00	17.70	1	465	0.21%
2024/04/11	1	18.05	0	0.00	17.95	1	468	0.21%
2024/04/10	43	18.79	2	18.65	18.55	41	489	8.38%
2024/04/09	28	17.93	76	18.15	18.75	-48	456	-10.52%
2024/04/08	0	0.00	4	17.88	17.45	-4	379	-1.05%
2024/04/03	3	17.03	6	17.18	17.05	-3	345	-0.87%
2024/04/01	1	15.65	0	0.00	15.65	1	317	0.32%
2024/03/29	0	0.00	4	15.75	15.65	-4	391	-1.02%
2024/03/28	0	15.85	0	0.00	15.75	0	553	0.00%
2024/03/27	0.5	15.70	1	15.60	15.75	-0.5	568	-0.09%
2024/03/26	0	0.00	3	15.80	15.70	-3	588	-0.51%
2024/03/25	0	0.00	16	15.83	15.90	-16	664	-2.41%
2024/03/18	30	15.95	3	15.95	16.00	27	979	2.76%
2024/03/14	6	16.49	1	16.25	16.25	5	977	0.51%
2024/03/13	1	15.90	0	0.00	16.10	1	970	0.10%
2024/03/12	2	16.15	0	0.00	16.15	2	969	0.21%
2024/03/11	1	15.90	0	0.00	15.90	1	968	0.10%
2024/03/07	0	0.00	11	16.11	16.30	-11	967	-1.14%
2024/03/06	1	16.60	2	16.45	16.50	-1	965	-0.10%
2024/03/04	1	16.35	0	0.00	16.30	1	958	0.10%
2024/03/01	2	16.75	1	16.65	16.55	1	956	0.10%
2024/02/22	0	0.00	1	17.15	17.00	-1	952	-0.10%
2024/02/16	1	17.20	2	17.10	17.10	-1	950	-0.11%
2024/01/30	0	0.00	2	17.05	17.10	-2	941	-0.21%
2024/01/26	0	0.00	2	16.90	16.95	-2	939	-0.21%
2024/01/25	3	16.72	0	0.00	16.75	3	936	0.32%
2024/01/24	2	17.60	2	17.65	17.40	0	928	0.00%
2024/01/23	1	17.40	0	0.00	17.40	1	929	0.11%
2024/01/22	1	17.25	0	0.00	17.10	1	925	0.11%
2024/01/19	2	16.98	0	0.00	16.90	2	921	0.22%
2024/01/18	0	0.00	1	17.25	17.25	-1	917	-0.11%
2024/01/17	2	17.30	2	17.60	17.35	0	915	0.00%
2024/01/16	3	18.15	0	0.00	17.85	3	908	0.33%
2024/01/12	5	18.90	37	18.90	18.55	-32	897	-3.57%
2024/01/10	5	18.70	2	18.75	18.70	3	895	0.33%
2024/01/09	4	18.74	0	0.00	18.65	4	892	0.45%
2024/01/08	1	19.15	0	0.00	19.20	1	887	0.11%
2024/01/05	2	19.30	1	19.35	19.40	1	880	0.11%
2024/01/04	2	19.50	18	19.53	19.65	-16	870	-1.84%
2024/01/02	1	19.15	0	0.00	19.25	1	829	0.12%
2023/12/29	1	19.10	4	19.14	19.30	-3	824	-0.36%
2023/12/28	4	19.30	0	0.00	19.20	4	813	0.49%
2023/12/26	6	19.55	0	0.00	19.75	6	758	0.79%
2023/12/25	15	19.72	8	19.89	20.10	7	684	1.02%
2023/12/22	1	18.20	0	0.00	18.30	1	522	0.19%
2023/12/21	1	18.95	0	0.00	18.90	1	504	0.20%
2023/12/20	0	0.00	3	19.47	19.25	-3	481	-0.62%
2023/12/19	68	18.66	65	18.88	18.40	3	405	0.74%
2023/12/18	25	18.54	67	18.67	19.35	-42	282	-14.89%
2023/12/15	48	17.51	7	17.59	17.60	41	149	27.41%
2023/12/04	5	16.25	0	0.00	16.35	5	89	5.59%
2023/11/09	2	15.65	0	0.00	15.65	2	87	2.28%
2023/10/17	0	0.00	1	16.15	16.10	-1	120	-0.83%
2023/10/16	0	0.00	3	16.10	16.10	-3	122	-2.46%
2023/10/12	0	0.00	1	16.30	16.50	-1	124	-0.80%
2023/09/15	0	0.00	1	16.60	16.60	-1	131	-0.76%
2023/08/10	0	0.00	2	17.35	17.70	-2	153	-1.30%
2023/07/17	0	0.00	1	17.20	17.25	-1	133	-0.75%
2023/06/20	0	0.00	2	18.20	18.20	-2	145	-1.38%
2023/06/19	2	18.25	0	0.00	18.25	2	147	1.35%
2023/06/16	0	0.00	1	18.15	18.25	-1	148	-0.67%
2023/05/19	1	18.00	0	0.00	18.15	1	211	0.47%
2023/05/17	0	0.00	1	18.20	18.25	-1	220	-0.45%
2023/05/03	4	18.30	0	0.00	18.35	4	320	1.25%
2023/04/17	0	0.00	1	20.20	20.10	-1	429	-0.23%
2023/03/24	0	19.85	0	0.00	19.75	0	972	0.00%
2023/03/13	0	0.00	2	20.05	20.50	-2	1,240	-0.16%
2023/03/10	0	0.00	1	20.75	20.45	-1	1,236	-0.08%
2023/02/24	0	0.00	1	21.35	20.75	-1	1,231	-0.08%
2023/02/23	0	0.00	2	21.05	21.05	-2	1,225	-0.16%
2023/02/20	0	0.00	2	20.90	21.00	-2	1,234	-0.16%
2023/02/17	0	0.00	1	20.95	20.90	-1	1,276	-0.08%
2023/02/13	2	20.75	0	0.00	20.75	2	1,285	0.16%
2023/02/03	21	21.40	0	0.00	21.00	21	1,273	1.65%
2023/02/02	0	0.00	1	21.70	21.75	-1	1,258	-0.08%
2023/02/01	1	21.70	0	0.00	21.95	1	1,248	0.08%
2023/01/31	0	0.00	1	21.70	21.50	-1	1,217	-0.08%
2023/01/16	0	0.00	1	20.65	20.65	-1	1,172	-0.09%
2023/01/12	0	0.00	1	20.60	20.45	-1	1,158	-0.09%
2023/01/10	0	0.00	1	20.20	20.15	-1	1,135	-0.09%
2023/01/04	2	20.30	0	0.00	20.00	2	1,128	0.18%
2022/12/29	0.1	20.00	1	19.85	20.10	-0.9	1,079	-0.08%
2022/12/28	1	20.50	3	20.90	20.40	-2	1,064	-0.19%
2022/12/26	0	0.00	5	20.90	20.60	-5	1,036	-0.48%
2022/12/23	1	21.00	11	20.95	21.10	-10	1,012	-0.99%
2022/12/22	21	21.14	0	0.00	21.25	21	981	2.14%
2022/12/21	33	21.25	33.1	21.12	21.30	-0.1	865	-0.01%
2022/12/20	5	19.60	0	0.00	19.40	5	680	0.74%
2022/12/15	17	21.06	19	20.31	20.25	-2	625	-0.32%
2022/12/13	0	0.00	0.2	20.20	19.80	-0.2	435	-0.05%
2022/12/07	0	0.00	2	18.60	18.45	-2	420	-0.48%
2022/11/16	2	18.93	2	18.45	18.55	0	525	0.00%
2022/09/27	0	0.00	1	18.30	18.45	-1	942	-0.11%
2022/09/26	0	0.00	5	19.00	18.60	-5	945	-0.53%
2022/09/23	1	19.50	0	0.00	19.85	1	954	0.10%
2022/09/19	1	20.75	1	20.35	20.20	0	980	0.00%
2022/09/13	0	0.00	1	20.15	20.20	-1	977	-0.10%
2022/09/12	3	20.50	0	0.00	20.35	3	984	0.30%
2022/09/08	5	20.15	0	0.00	20.35	5	982	0.51%
2022/09/07	0	0.00	1	19.95	19.75	-1	957	-0.10%
2022/08/31	0	0.00	0.4	19.70	19.80	-0.4	941	-0.04%
2022/08/18	0	0.00	5	21.25	21.30	-5	897	-0.56%
2022/08/17	29	21.35	27	21.12	20.95	2	840	0.24%
2022/08/12	1	20.15	2	19.95	19.55	-1	737	-0.14%
2022/08/11	0.1	18.60	0	0.00	18.60	0.1	707	0.02%
2022/08/02	31	19.86	25	19.77	19.30	6	790	0.76%
2022/08/01	25	19.42	25	19.72	20.05	0	729	0.00%
2022/07/22	0.3	19.15	0	0.00	19.05	0.3	799	0.03%
2022/07/20	0	0.00	1	19.20	18.95	-1	875	-0.11%
2022/07/12	0	0.00	2	17.80	17.65	-2	1,189	-0.17%
2022/07/07	0	0.00	15	18.65	18.60	-15	2,015	-0.74%
2022/06/29	2	20.30	2	20.35	20.30	0	2,420	0.00%
2022/06/01	0	0.00	2	25.98	26.05	-2	6,962	-0.03%
2022/05/31	0	0.00	1	26.00	25.95	-1	7,358	-0.01%
2022/05/30	0	0.00	10	26.35	26.45	-10	7,741	-0.13%
2022/05/27	0	0.00	3	26.25	26.10	-3	8,460	-0.04%
2022/05/25	0	0.00	3	27.00	27.00	-3	8,646	-0.03%
2022/05/24	0	0.00	3	26.60	26.60	-3	8,690	-0.03%
2022/05/23	0	0.00	3	26.80	26.80	-3	8,878	-0.03%
2022/05/17	1	25.95	1	26.00	26.15	0	9,307	0.00%
2022/05/13	0	0.00	1	26.00	25.80	-1	9,290	-0.01%
2022/05/12	0.5	25.97	5	26.10	25.30	-4.5	9,280	-0.05%
2022/05/11	2	26.25	2	26.79	26.25	0	9,265	0.00%
2022/05/10	3	26.90	3	26.85	26.90	0	9,259	0.00%
2022/05/09	0	0.00	1.2	27.06	26.80	-1.2	9,245	-0.01%
2022/05/06	2	28.10	3.8	28.07	28.10	-1.8	9,235	-0.02%
2022/05/05	5	29.19	4	29.15	29.15	1	9,231	0.01%
2022/05/04	5	28.65	5	28.89	28.60	0	9,215	0.00%
2022/05/03	5.1	29.20	5.3	28.58	29.20	-0.2	9,206	0.00%
2022/04/29	2	28.95	2.7	29.07	28.95	-0.7	9,182	-0.01%
2022/04/28	4	29.00	1.5	29.80	29.00	2.5	9,210	0.03%
2022/04/27	5	29.05	7.6	29.76	29.05	-2.6	9,182	-0.03%
2022/04/26	2.5	30.09	2	30.98	30.05	0.5	9,145	0.01%
2022/04/25	4	31.74	1	31.79	31.45	3	9,108	0.03%
2022/04/22	8	33.55	7	33.65	33.15	1	9,070	0.01%
2022/04/21	2	33.15	2	33.32	33.15	0	9,073	0.00%
2022/04/20	1	33.65	2	34.40	33.65	-1	9,079	-0.01%
2022/04/19	6	34.04	4.3	34.40	33.55	1.7	9,031	0.02%
2022/04/18	5	34.02	27.9	34.12	33.90	-22.9	8,957	-0.26%
2022/04/15	9	35.01	4.8	35.43	34.75	4.2	8,911	0.05%
2022/04/14	49.5	36.47	38	36.70	35.10	11.5	8,748	0.13%
2022/04/13	29	36.17	22	36.57	37.30	7	8,295	0.08%
2022/04/12	14	34.28	21	34.26	33.95	-7	8,076	-0.09%
2022/04/11	10	34.01	10.3	34.83	33.90	-0.3	8,015	0.00%
2022/04/08	71	34.35	70	34.41	34.70	1	7,933	0.01%
2022/04/07	18	34.84	20.7	34.81	33.40	-2.7	7,841	-0.04%
2022/04/06	4	33.90	4	33.89	33.90	0	7,705	0.00%
2022/04/01	5	33.25	5	33.38	33.25	0	7,653	0.00%
2022/03/31	1	33.15	0	0.00	33.15	1	7,627	0.01%
2022/03/30	7.7	33.76	11	33.78	34.10	-3.3	7,596	-0.04%
2022/03/29	3	33.67	9	34.12	33.60	-6	7,522	-0.08%
2022/03/28	0	0.00	5	34.58	34.45	-5	7,482	-0.07%
2022/03/25	19.3	35.10	16	35.10	35.20	3.3	7,440	0.04%
2022/03/24	40.1	35.71	38.1	35.91	35.20	2	7,355	0.03%
2022/03/23	5	34.53	2.7	34.68	34.45	2.3	7,129	0.03%
2022/03/22	60.7	35.85	39	35.83	35.40	21.7	6,974	0.31%
2022/03/21	5	34.27	17.1	34.75	34.75	-12.1	6,058	-0.20%
2022/03/18	27	31.75	33	31.94	31.60	-6	5,864	-0.10%
2022/03/17	5	31.76	12	31.77	31.85	-7	5,815	-0.12%
2022/03/16	13	31.83	11.3	31.70	31.40	1.7	5,757	0.03%
2022/03/15	10	32.07	6.7	32.67	31.60	3.3	5,680	0.06%
2022/03/14	3.5	33.55	11.5	33.46	33.60	-8	5,591	-0.14%
2022/03/11	72	33.27	71	33.46	33.20	1	5,478	0.02%
2022/03/10	48.1	32.88	48	32.86	32.70	0.1	5,139	0.00%
2022/03/09	60	32.84	53	33.78	33.65	7	4,827	0.15%
2022/03/08	161	33.96	155.1	33.74	31.50	5.9	4,396	0.13%	大買/大賣/
2022/03/07	40	32.53	51.1	32.83	33.60	-11.1	3,555	-0.31%
2022/03/04	54	32.07	32	32.45	30.55	22	3,091	0.71%
2022/03/03	58	31.13	33.1	31.33	31.20	24.9	2,699	0.92%
2022/03/02	36.2	30.51	43.9	30.41	31.55	-7.7	2,317	-0.33%
2022/03/01	0	0.00	0.1	29.60	29.60	-0.1	1,620	-0.01%
2022/02/25	25	26.90	9	26.68	26.95	16	1,631	0.98%
2022/02/24	2	25.10	7	25.07	24.50	-5	1,477	-0.34%
2022/02/23	21	25.68	24	25.19	25.85	-3	1,429	-0.21%
2022/02/22	16	25.83	13	25.42	25.60	3	1,238	0.24%
2022/02/18	0	0.00	60	22.01	22.15	-60	768	-7.80%
2022/02/16	5	21.90	0	0.00	21.90	5	774	0.65%
2022/02/15	1	21.90	0	0.00	21.85	1	781	0.13%
2022/02/09	1	23.40	0	0.00	23.15	1	864	0.12%
2022/02/08	0	0.00	20	23.03	22.95	-20	860	-2.33%
2022/01/25	4	21.73	4	21.20	21.30	0	876	0.00%
2022/01/24	11	21.19	0	0.00	21.65	11	881	1.25%
2022/01/21	16	22.41	72	22.09	21.95	-56	883	-6.34%
2022/01/20	66	21.68	0	0.00	21.85	66	841	7.84%
2022/01/18	1	21.40	4	21.70	21.60	-3	847	-0.35%
2022/01/14	3	22.03	10	22.00	21.80	-7	925	-0.76%
2022/01/13	12	22.83	0	0.00	22.90	12	929	1.29%
2022/01/11	1	21.45	0	0.00	21.30	1	891	0.11%
2022/01/07	1	23.10	0	0.00	22.70	1	887	0.11%
2022/01/05	0	0.00	1.1	23.33	23.20	-1.1	904	-0.12%
2021/12/30	1	23.75	0	0.00	23.80	1	930	0.11%
2021/12/28	1	23.75	0	0.00	23.70	1	960	0.10%
2021/12/27	1	23.85	0	0.00	23.80	1	985	0.10%
2021/12/17	0	0.00	10	23.67	23.85	-10	1,004	-1.00%
2021/12/14	10	23.20	0	0.00	23.20	10	1,041	0.96%
2021/12/08	11	23.80	0	0.00	23.75	11	1,092	1.01%
2021/12/02	10	23.40	0	0.00	23.25	10	1,206	0.83%
2021/11/26	10	24.10	0	0.00	23.80	10	1,500	0.67%
2021/11/25	4	24.48	0	0.00	24.35	4	1,671	0.24%
2021/11/24	1	24.15	1	24.50	24.55	0	1,744	0.00%
2021/11/22	0	0.00	0	23.35	23.25	0	2,102	0.00%
2021/11/19	0	0.00	0.1	23.35	23.00	-0.1	2,115	0.00%
2021/11/11	2	25.40	2	24.78	24.60	0	2,345	0.00%
2021/11/08	0	0.00	0.1	25.00	24.55	-0.1	2,485	0.00%
2021/11/05	5	23.30	0	0.00	23.35	5	2,477	0.20%
2021/10/25	1	24.55	0	0.00	24.55	1	2,823	0.04%
2021/10/22	16	25.12	28	24.74	24.60	-12	2,965	-0.40%
2021/10/21	27	27.28	2	26.15	27.20	25	3,044	0.82%
2021/10/20	5	25.65	0	0.00	25.20	5	3,064	0.16%
2021/10/14	0	0.00	1	24.40	25.15	-1	4,429	-0.02%
2021/10/07	0	0.00	4	25.55	25.90	-4	4,716	-0.08%
2021/10/05	0	0.00	1	25.00	25.60	-1	4,984	-0.02%
2021/10/04	1	26.00	0	0.00	24.30	1	5,017	0.02%
2021/09/30	2	26.90	2	27.23	27.70	0	5,135	0.00%
2021/09/29	0	0.00	2	26.50	26.50	-2	5,271	-0.04%
2021/09/23	1	27.20	0	0.00	27.10	1	7,246	0.01%
2021/09/22	4	27.40	0	0.00	27.00	4	7,290	0.05%
2021/09/16	1	29.70	0	0.00	29.70	1	7,627	0.01%
2021/09/14	1	30.50	0	0.00	30.35	1	7,793	0.01%
2021/09/10	1	30.55	1	30.25	30.70	0	7,834	0.00%
2021/09/08	5	29.72	0	0.00	29.60	5	7,796	0.06%
2021/09/07	2	30.20	0	0.00	30.20	2	7,791	0.03%
2021/09/06	1	32.05	2	31.20	31.30	-1	7,783	-0.01%
2021/09/03	0	0.00	5	32.10	31.20	-5	7,747	-0.06%
2021/09/02	6	32.66	4	32.43	32.00	2	7,710	0.03%
2021/09/01	1	33.30	21	34.20	34.10	-20	7,656	-0.26%
2021/08/31	21	33.74	8	34.14	34.00	13	7,547	0.17%
2021/08/30	1	32.10	28	32.64	32.30	-27	7,404	-0.36%
2021/08/27	14	32.21	6	32.19	31.80	8	7,363	0.11%
2021/08/26	32	32.99	24	33.00	33.15	8	7,249	0.11%
2021/08/24	1	30.50	1	29.75	30.55	0	7,096	0.00%
2021/08/23	10	30.51	3	30.50	30.45	7	7,227	0.10%
2021/08/20	2	28.85	1	28.90	28.70	1	7,240	0.01%
2021/08/19	4	30.33	6	29.15	28.70	-2	7,270	-0.03%
2021/08/18	7	30.71	3	28.62	30.80	4	7,254	0.06%
2021/08/17	7	30.19	4	29.89	29.50	3	7,230	0.04%
2021/08/16	3	32.08	4	31.74	31.25	-1	7,235	-0.01%
2021/08/13	15	32.74	13	32.52	32.00	2	7,242	0.03%
2021/08/11	8	32.38	5	32.35	31.05	3	7,200	0.04%
2021/08/10	0	0.00	2	32.00	32.10	-2	7,212	-0.03%
2021/08/09	29	33.52	20	33.64	33.00	9	7,225	0.12%
2021/08/06	7	33.74	2	33.05	32.90	5	7,239	0.07%
2021/08/05	9	33.90	12	32.88	32.80	-3	7,265	-0.04%
2021/08/04	6	35.02	5	34.50	34.60	1	7,302	0.01%
2021/08/03	6	35.01	6	35.10	35.25	0	7,676	0.00%
2021/08/02	1.1	35.43	1	35.90	35.90	0.1	7,833	0.00%
2021/07/30	1	35.60	31	35.98	34.80	-30	7,843	-0.38%
2021/07/29	41	35.74	21	35.75	35.80	20	7,815	0.26%
2021/07/28	1	34.50	13	35.29	34.30	-12	7,793	-0.15%
2021/07/27	77	35.89	61	36.23	34.65	16	7,705	0.21%
2021/07/26	2	39.03	3	40.22	38.40	-1	7,689	-0.01%
2021/07/23	33	39.77	51	39.73	39.10	-18	7,803	-0.23%
2021/07/22	28.5	39.59	16	40.28	38.30	12.5	7,680	0.16%
2021/07/21	66	42.71	114.2	42.45	39.55	-48.2	7,581	-0.64%	大賣/
2021/07/20	176.9	40.66	157.1	41.17	42.30	19.8	7,209	0.27%	大買/大賣/
2021/07/19	34.1	40.82	11.4	41.28	41.30	22.7	6,716	0.34%
2021/07/16	5.1	37.19	8	37.04	37.55	-2.9	6,764	-0.04%
2021/07/15	14	35.89	5.1	35.68	37.20	8.9	6,806	0.13%
2021/07/14	21.1	35.36	11	35.60	33.85	10.1	6,930	0.15%
2021/07/13	36	38.32	47.4	37.70	37.15	-11.4	7,005	-0.16%
2021/07/12	98	39.84	90.2	40.11	41.25	7.8	7,106	0.11%
2021/07/09	16	36.14	16.5	36.96	37.50	-0.5	7,131	-0.01%
2021/07/08	49.3	35.61	53	35.71	36.50	-3.7	7,232	-0.05%
2021/07/07	12.1	35.08	18	35.03	34.85	-5.9	7,360	-0.08%
2021/07/06	51.1	36.37	39.2	36.47	36.10	11.9	7,509	0.16%
2021/07/05	25	38.89	18	39.32	39.05	7	7,433	0.09%
2021/07/02	57	34.51	65	34.43	36.40	-8	6,975	-0.12%
2021/07/01	125	32.59	118.5	32.65	33.10	6.5	6,233	0.10%	大買/大賣/
2021/06/30	0	0.00	1.3	30.10	30.10	-1.3	5,647	-0.02%
2021/06/29	1	27.40	18	27.40	27.40	-17	5,636	-0.30%
2021/06/28	3	24.95	23.2	24.95	24.95	-20.2	5,583	-0.36%
2021/06/25	43	22.69	71	22.68	22.70	-28	5,515	-0.51%
2021/06/24	8	20.81	9	20.66	20.65	-1	5,223	-0.02%
2021/06/23	6	21.08	7	20.39	20.15	-1	5,164	-0.02%
2021/06/22	3	20.80	6	20.80	20.80	-3	5,065	-0.06%
2021/06/21	0	0.00	1	18.95	18.95	-1	4,989	-0.02%
2021/06/16	0	0.00	5	20.51	20.00	-5	4,940	-0.10%
2021/06/15	5	20.45	0	0.00	20.30	5	4,916	0.10%
2021/06/08	5	20.90	0	0.00	20.60	5	4,865	0.10%
2021/06/07	15	19.98	11	19.73	20.25	4	4,843	0.08%
2021/06/04	6	21.12	14	21.10	20.65	-8	4,818	-0.17%
2021/06/02	0	0.00	6	21.37	21.20	-6	4,747	-0.13%
2021/06/01	5	20.91	1	20.70	20.85	4	4,693	0.09%
2021/05/31	10	21.33	15	21.40	20.45	-5	4,680	-0.11%
2021/05/28	11	20.36	1	20.00	20.45	10	4,518	0.22%
2021/05/27	1	18.80	1	18.55	18.60	0	4,424	0.00%
2021/05/26	0	0.00	2	18.10	18.30	-2	4,393	-0.05%
2021/05/24	0	0.00	2	18.58	18.30	-2	4,474	-0.04%
2021/05/21	1	18.45	1	18.20	18.75	0	4,568	0.00%
2021/05/20	6	18.29	8	18.08	17.85	-2	4,552	-0.04%
2021/05/19	0	0.00	9	17.60	18.45	-9	4,496	-0.20%
2021/05/18	5	15.50	0	0.00	16.80	5	4,469	0.11%
2021/05/17	0	0.00	5	15.85	15.30	-5	4,423	-0.11%
2021/05/14	4	16.55	2	16.55	16.95	2	4,392	0.05%
2021/05/13	5	18.35	4	18.26	17.90	1	4,339	0.02%
2021/05/12	27.5	20.54	0	0.00	19.85	27.5	4,263	0.65%
2021/05/11	66	23.74	38	23.08	22.05	28	4,176	0.67%
2021/05/10	65	22.94	73.5	22.82	23.00	-8.5	3,779	-0.22%
2021/05/06	12	21.57	10	21.90	20.95	2	3,564	0.06%
2021/05/05	0	0.00	3	20.47	20.45	-3	3,501	-0.09%
2021/05/04	3	19.00	1	19.30	19.50	2	3,446	0.06%
2021/05/03	167	22.36	163	21.02	21.00	4	3,396	0.12%	大買/大賣/
2021/04/29	12	21.45	15	22.15	22.05	-3	3,272	-0.09%
2021/04/28	1	21.30	0	0.00	21.60	1	3,090	0.03%
2021/04/27	8	21.34	0	0.00	21.30	8	3,049	0.26%
2021/04/26	9	21.40	3.5	21.47	21.80	5.5	2,978	0.18%
2021/04/23	3	20.20	4	20.36	20.15	-1	2,912	-0.03%
2021/04/22	188	22.39	184.5	23.09	21.30	3.5	2,851	0.12%	大買/大賣/
2021/04/21	103	21.32	101	21.10	21.10	2	2,633	0.08%	大買/大賣/
2021/04/20	223	22.23	202	21.11	21.10	21	2,570	0.82%	大買/大賣/
2021/04/19	10	20.95	10	21.05	21.60	0	2,444	0.00%
2021/04/16	334	19.32	336	19.49	19.65	-2	2,339	-0.09%	大買/大賣/
2021/04/15	9	18.44	26	18.35	18.30	-17	2,155	-0.79%
2021/04/14	0	0.00	4	17.35	17.30	-4	2,002	-0.20%
2021/04/13	25	17.43	20	17.20	17.00	5	1,900	0.26%
2021/04/12	36	16.16	47.5	16.91	17.10	-11.5	1,835	-0.63%
2021/04/09	14	15.55	10	15.55	15.55	4	1,672	0.24%
2021/04/08	12	15.98	7	16.11	16.20	5	1,887	0.26%
2021/04/07	1	14.75	2	14.90	14.90	-1	1,932	-0.05%
2021/03/29	2	14.05	1	14.15	14.00	1	2,098	0.05%
2021/03/26	5	13.80	0	0.00	13.80	5	2,428	0.21%
2021/03/17	5	13.70	0	0.00	13.70	5	2,797	0.18%
2021/03/04	3	14.90	12	15.19	14.85	-9	3,288	-0.27%
2021/02/24	12	15.22	0	0.00	14.70	12	3,413	0.35%
2021/02/23	0	0.00	11	15.22	15.55	-11	3,330	-0.33%
2021/02/22	0	0.00	36	14.17	14.15	-36	3,201	-1.12%
2021/02/19	1	13.65	0	0.00	13.80	1	3,179	0.03%
2021/01/28	1	12.50	0	0.00	12.50	1	3,124	0.03%
2021/01/27	3	12.88	0	0.00	12.85	3	3,113	0.10%
2021/01/22	6	12.98	1	12.75	13.05	5	3,074	0.16%
2021/01/20	2	12.65	1	12.75	12.60	1	3,052	0.03%
2021/01/19	6	13.29	0	0.00	13.25	6	3,032	0.20%
2021/01/15	3	13.43	0	0.00	13.35	3	2,998	0.10%
2021/01/14	3	14.00	0	0.00	14.05	3	2,970	0.10%
2021/01/13	9	13.87	0	0.00	14.10	9	2,955	0.30%
2021/01/12	19	14.06	0	0.00	14.00	19	2,929	0.65%
2021/01/11	6	14.84	1	15.35	14.90	5	2,889	0.17%
2021/01/08	1	15.00	0	0.00	15.10	1	2,864	0.03%
2021/01/07	0	0.00	2	15.70	15.60	-2	2,834	-0.07%
2021/01/06	1	16.65	20	16.50	15.50	-19	2,790	-0.68%
2021/01/05	25	16.69	6	16.49	16.10	19	2,732	0.70%
2021/01/04	3	15.65	1	16.00	15.55	2	2,592	0.08%
2020/12/31	13	15.88	22	15.69	15.80	-9	2,527	-0.36%
2020/12/30	20	15.45	18	15.44	15.45	2	2,239	0.09%
2020/12/29	0	0.00	1	14.20	14.05	-1	2,058	-0.05%
2020/12/25	1	13.95	2	13.90	13.95	-1	1,958	-0.05%
2020/12/24	3	14.27	1	14.30	14.00	2	1,925	0.10%
2020/12/23	1	14.00	1	14.20	14.15	0	1,874	0.00%
2020/12/22	36	15.46	37	14.74	13.75	-1	1,808	-0.06%
2020/12/21	15	13.72	26.6	14.02	14.15	-11.6	1,475	-0.78%
2020/12/18	0	0.00	1	12.95	12.90	-1	1,346	-0.07%
2020/12/17	2	13.05	0	0.00	12.90	2	1,339	0.15%
2020/12/15	0	0.00	1	13.25	12.85	-1	1,312	-0.08%
2020/12/11	10	12.85	21	12.55	12.55	-11	1,385	-0.79%
2020/12/10	44	12.85	35	12.92	12.45	9	1,312	0.69%
2020/12/08	5	12.20	0	0.00	12.10	5	1,260	0.40%
2020/12/04	10	11.83	0	0.00	11.90	10	1,250	0.80%
2020/12/03	1	12.05	2	12.35	12.05	-1	1,339	-0.07%
2020/12/02	6	12.03	0	0.00	12.05	6	1,362	0.44%
2020/12/01	8	12.46	32	12.98	11.95	-24	1,323	-1.81%
2020/11/30	21	11.99	0	0.00	12.50	21	1,135	1.85%
2020/11/27	10	11.60	1	11.60	11.45	9	1,045	0.86%
2020/11/26	0	0.00	3	11.10	11.45	-3	983	-0.31%
2020/11/25	2	11.15	0	0.00	10.95	2	903	0.22%
2020/11/16	0	0.00	0.1	10.00	10.35	-0.1	811	-0.01%
2020/10/07	0	0.00	1	9.72	9.71	-1	754	-0.13%
2020/09/28	0	0.00	1	9.49	9.53	-1	747	-0.13%
2020/09/18	1	10.70	10	10.75	10.75	-9	690	-1.30%
2020/09/17	14	11.41	0	0.00	11.00	14	669	2.09%
2020/09/14	0	0.00	2	10.38	10.70	-2	461	-0.43%
2020/09/11	0	0.00	10	10.50	10.15	-10	420	-2.38%
2020/09/09	1	10.50	0	0.00	10.60	1	368	0.27%
2020/09/08	4	11.28	5	11.04	10.65	-1	340	-0.29%
2020/09/07	0	0.00	4	10.50	10.65	-4	220	-1.82%
2020/09/01	0	0.00	1	9.33	9.37	-1	142	-0.70%
2020/08/25	0	0.00	10	9.15	9.15	-10	129	-7.72%
2020/08/24	2	9.19	0	0.00	9.14	2	127	1.57%
2020/08/21	2	9.04	0	0.00	9.11	2	124	1.61%
2020/08/19	10	9.11	0	0.00	9.22	10	110	9.04%
2020/08/18	4	8.98	0	0.00	9.03	4	102	3.92%
2020/08/17	6	8.97	0	0.00	8.96	6	98	6.10%
2020/08/05	0	0.00	1	8.32	8.32	-1	77	-1.28%
2020/07/28	2	8.25	0	0.00	8.24	2	77	2.58%
2020/07/10	1	8.38	0	0.00	8.36	1	77	1.29%
2020/03/06	0	0.00	0	8.70	8.74	0	60	0.00%
2020/02/25	0	0.00	3	8.77	8.80	-3	62	-4.79%
2020/01/13	0	0.00	1	9.18	9.22	-1	64	-1.56%
2019/12/24	2	9.20	0	0.00	9.16	2	57	3.46%
2019/12/23	1	9.18	0	0.00	9.20	1	59	1.69%
2019/12/20	1	9.17	0	0.00	9.17	1	57	1.73%
2019/09/02	0	0.00	2	9.56	9.56	-2	134	-1.48%
2019/07/22	1	9.67	0	0.00	9.51	1	75	1.33%
2019/07/19	1	9.05	0	0.00	9.59	1	61	1.64%
2019/05/31	0	0.00	1	8.78	8.78	-1	40	-2.47%
2019/05/27	1	8.80	0	0.00	8.81	1	42	2.38%
2018/11/01	0	0.00	1	8.87	8.94	-1	118	-0.84%
2018/10/05	0	0.00	12	9.81	9.71	-12	133	-9.00%
2018/10/03	0	0.00	3	10.00	10.00	-3	130	-2.30%
2018/09/27	2	10.35	0	0.00	10.35	2	124	1.61%
2018/09/26	4	10.30	4	10.60	10.40	0	123	0.00%
2018/09/25	4	10.10	0	0.00	10.40	4	111	3.58%
2018/09/21	2	9.92	0	0.00	9.87	2	92	2.17%
2018/09/07	0	0.00	1	9.63	9.62	-1	100	-0.99%
2018/08/15	1	9.89	0	0.00	9.83	1	125	0.80%
2018/06/14	0	0.00	1	10.20	10.20	-1	324	-0.31%
2018/06/11	1	10.30	0	0.00	10.20	1	328	0.30%
2018/04/30	0	0.00	10	10.65	10.65	-10	668	-1.50%
2018/04/26	2	10.50	2	10.50	10.50	0	677	0.00%
2018/04/24	22	11.15	2	11.15	10.90	20	687	2.91%
2018/04/16	0	0.00	51	10.29	10.30	-51	937	-5.44%
2018/04/13	1	10.45	0	0.00	10.40	1	949	0.11%
2018/04/11	20	10.73	0	0.00	10.65	20	961	2.08%
2018/04/10	15	10.85	0	0.00	10.50	15	960	1.56%
2018/04/09	15	10.94	0	0.00	10.80	15	950	1.58%
2018/02/26	4	11.61	0	0.00	11.35	4	765	0.52%
2018/01/17	40	11.01	40	11.10	11.00	0	532	0.00%
2018/01/11	1	11.85	5	11.85	11.75	-4	382	-1.05%