六暉-KY (2115)-富邦-新店券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
33.15
漲跌
▲0.30
漲幅
+0.91%
成交量
176張
產業
上市汽車類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	32.50	0	0.00	32.45	1	184	0.54%
2024/05/20	0	33.50	0	0.00	33.50	0	195	0.01%
2024/05/15	0	0.00	2	32.65	32.85	-2	191	-1.05%
2024/05/10	0	0.00	1.2	32.44	32.50	-1.2	183	-0.63%
2024/05/07	0	0.00	3	32.70	32.65	-3	173	-1.73%
2024/05/06	0	0.00	11	32.95	32.95	-11	168	-6.52%
2024/04/19	0	0.00	2	29.90	29.85	-2	131	-1.53%
2024/04/10	0	0.00	8	30.63	30.45	-8	119	-6.71%
2024/03/20	0	29.85	0	0.00	29.70	0	102	0.01%
2024/03/13	0	0.00	3	30.32	30.15	-3	93	-3.22%
2024/02/23	3	30.62	0	0.00	30.55	3	78	3.81%
2024/02/21	14	31.16	0	0.00	31.00	14	75	18.53%
2024/02/05	2	28.70	0	0.00	28.55	2	61	3.28%
2024/01/08	5	30.70	0	0.00	30.10	5	57	8.74%
2024/01/04	2	29.50	0	0.00	29.40	2	52	3.81%
2023/12/25	0	0.00	2	29.45	29.45	-2	51	-3.91%
2023/12/19	1	29.50	0	0.00	29.60	1	51	1.92%
2023/12/13	1	29.80	0	0.00	29.80	1	50	1.98%
2023/12/12	2	29.90	0	0.00	29.95	2	49	4.06%
2023/12/11	2	29.98	0	0.00	29.95	2	49	4.04%
2023/11/24	1	30.10	0	0.00	30.05	1	46	2.15%
2023/11/15	1	30.00	0	0.00	29.85	1	45	2.21%
2023/10/16	3	30.10	0	0.00	30.00	3	47	6.28%
2023/09/21	0	0.00	2	30.35	30.35	-2	53	-3.76%
2023/08/01	0	0.00	1	31.65	31.65	-1	127	-0.78%
2023/07/19	5	31.02	0	0.00	30.80	5	121	4.11%
2023/06/16	0	0.00	5	34.62	34.35	-5	113	-4.40%
2023/06/06	0	0.00	1	34.00	34.65	-1	103	-0.96%
2023/05/31	5	33.60	0	0.00	33.55	5	100	4.98%
2023/05/25	1	34.90	0	0.00	34.75	1	92	1.09%
2023/05/19	1	34.10	0	0.00	33.95	1	80	1.25%
2023/05/18	0	34.50	0	0.00	34.35	0	75	0.01%
2023/05/17	0	0.00	5	34.73	34.10	-5	67	-7.40%
2023/04/12	2	31.90	0	0.00	31.90	2	31	6.42%
2023/03/08	5	32.40	0	0.00	32.70	5	26	18.82%
2023/03/01	5	31.56	0	0.00	31.00	5	26	18.82%
2023/02/14	0	0.00	0.5	30.10	30.15	-0.5	27	-1.81%
2023/01/06	2	30.80	0	0.00	30.70	2	33	5.96%
2023/01/05	0	0.00	1	31.25	30.95	-1	33	-2.96%
2022/11/22	2	29.08	0	0.00	29.10	2	43	4.60%
2022/11/04	1	29.75	0	0.00	29.90	1	44	2.23%
2022/09/22	2	31.25	0	0.00	31.10	2	41	4.77%
2022/09/19	2	31.20	0	0.00	31.50	2	40	4.92%
2022/08/29	2	31.10	0	0.00	31.15	2	44	4.51%
2022/05/23	0	0.00	0	35.20	35.15	0	54	-0.02%
2022/05/19	0	34.65	0	0.00	34.55	0	54	0.02%
2022/04/20	0	0.00	1	37.60	37.80	-1	53	-1.87%
2022/04/19	0	0.00	2	37.50	37.50	-2	53	-3.71%
2022/04/13	0	0.00	1	38.00	38.10	-1	58	-1.71%
2022/04/11	10	38.50	0	0.00	38.20	10	59	16.86%
2022/03/03	0	0.00	1	42.80	43.75	-1	59	-1.67%
2022/01/20	1	39.90	0	0.00	40.00	1	47	2.12%
2022/01/18	0	0.00	1	40.35	40.15	-1	46	-2.15%
2022/01/17	0	0.00	1	39.95	40.25	-1	45	-2.21%
2021/12/27	0	0.00	0.1	40.65	40.60	-0.1	39	-0.25%
2021/12/17	0	0.00	1	40.10	40.15	-1	38	-2.59%
2021/12/13	0	0.00	1	40.50	40.05	-1	40	-2.48%
2021/11/30	0	0.00	1	39.60	39.60	-1	35	-2.81%
2021/11/24	0	0.00	2	39.80	39.85	-2	35	-5.68%
2021/11/18	5	40.30	0	0.00	40.20	5	35	13.90%
2021/11/16	0	0.00	0.1	40.60	40.55	-0.1	35	-0.28%
2021/11/15	0	0.00	1	41.00	40.80	-1	35	-2.83%
2021/10/08	6	39.88	0	0.00	40.15	6	59	10.04%
2021/10/05	1	39.60	0	0.00	39.95	1	61	1.64%
2021/09/22	2	41.90	0	0.00	41.85	2	68	2.90%
2021/09/17	0.1	42.95	0	0.00	42.30	0.1	70	0.18%
2021/09/15	0.2	43.10	0	0.00	43.25	0.2	72	0.32%
2021/09/06	0	0.00	1	43.60	43.45	-1	74	-1.35%
2021/09/01	5	43.00	0	0.00	43.40	5	75	6.61%
2021/08/26	14	43.53	0	0.00	43.70	14	74	18.78%
2021/08/20	1.1	42.16	0	0.00	42.05	1.1	75	1.51%
2021/08/03	0	0.00	3	50.00	50.00	-3	94	-3.19%
2021/07/28	10	49.20	1	49.60	49.40	9	106	8.46%
2021/07/09	2	49.00	0	0.00	49.55	2	170	1.17%
2021/07/06	4	49.18	0	0.00	49.25	4	184	2.16%
2021/06/28	0	0.00	1	48.50	48.55	-1	243	-0.41%
2021/06/22	1	46.25	0	0.00	46.65	1	245	0.41%
2021/06/21	2	46.20	0	0.00	46.40	2	247	0.81%
2021/06/15	1	46.85	0	0.00	46.85	1	255	0.39%
2021/06/08	2	46.90	0	0.00	47.00	2	274	0.73%
2021/05/17	2	43.00	0	0.00	42.55	2	351	0.57%
2021/05/14	0	0.00	18	44.69	44.80	-18	349	-5.15%
2021/05/04	0	0.00	1	52.30	51.20	-1	316	-0.32%
2021/05/03	1	52.50	0	0.00	52.00	1	307	0.32%
2021/04/23	0	0.00	2	51.55	51.90	-2	295	-0.68%
2021/04/22	1	51.80	1	51.50	52.00	0	295	0.00%
2021/04/20	1	53.90	0	0.00	54.00	1	288	0.35%
2021/04/19	2	53.50	0	0.00	54.10	2	281	0.71%
2021/04/15	0	0.00	2	51.60	51.70	-2	265	-0.75%
2021/04/09	2	51.10	0	0.00	51.30	2	263	0.76%
2021/04/07	0	0.00	3	53.53	52.90	-3	247	-1.21%
2021/04/01	9	49.72	0	0.00	49.85	9	209	4.29%
2021/03/30	0	0.00	0	49.10	49.05	0	202	0.00%
2021/03/26	2	49.50	0	0.00	49.25	2	198	1.01%
2021/03/24	1	48.40	0	0.00	48.65	1	193	0.52%
2021/03/17	5	48.70	2	48.73	48.80	3	184	1.63%
2021/03/15	1	51.50	0	0.00	49.85	1	179	0.56%
2021/03/11	5	50.66	0	0.00	50.50	5	165	3.01%
2021/03/10	1	49.75	0	49.20	49.80	1	158	0.60%
2021/03/04	0	0.00	3	49.65	49.95	-3	149	-2.00%
2021/03/03	4	51.48	2	50.55	51.30	2	142	1.40%
2021/03/02	8	51.43	6	51.10	49.90	2	130	1.53%
2021/02/23	0.1	47.40	0	0.00	46.60	0.1	104	0.14%
2021/02/22	1	47.45	0	0.00	47.20	1	104	0.96%
2021/02/05	0.1	44.00	0.1	44.00	43.90	0	100	0.00%
2021/02/03	0.1	44.20	0	0.00	43.95	0.1	101	0.10%
2021/01/25	0	43.45	0	0.00	44.10	0	102	0.00%
2021/01/08	0	0.00	33	46.00	46.35	-33	88	-37.13%
2021/01/07	30	46.39	0	0.00	46.95	30	85	35.26%
2021/01/05	2	44.95	0	0.00	45.05	2	74	2.67%
2021/01/04	1	44.65	0	0.00	44.65	1	72	1.38%
2020/12/14	0	0.00	1	43.40	44.20	-1	62	-1.60%
2020/12/04	0	0.00	1	45.20	45.40	-1	59	-1.68%
2020/11/24	0	0.00	0.1	46.20	46.05	-0.1	55	-0.16%
2020/11/23	0	0.00	0.1	45.80	46.30	-0.1	54	-0.21%
2020/11/20	0	0.00	0.1	45.75	45.80	-0.1	52	-0.21%
2020/11/06	0	0.00	1	42.20	42.25	-1	49	-2.02%
2020/10/21	0	0.00	1	41.90	41.90	-1	67	-1.47%
2020/10/15	0	0.00	1	41.35	41.35	-1	66	-1.51%
2020/09/07	2	42.10	0	0.00	41.95	2	67	2.97%
2020/08/28	0	0.00	5	42.55	42.90	-5	69	-7.24%
2020/08/25	2	42.45	2	42.78	42.70	0	68	0.00%
2020/08/24	0	0.00	6	46.87	46.60	-6	68	-8.80%
2020/08/21	0	0.00	10	46.15	46.25	-10	66	-14.95%
2020/08/20	0	0.00	1	46.55	45.40	-1	65	-1.53%
2020/08/13	0	0.00	3	47.00	47.00	-3	59	-5.07%
2020/08/12	6	47.00	0	0.00	47.10	6	58	10.30%
2020/08/11	1	46.75	11	47.22	47.50	-10	54	-18.25%
2020/08/10	1	47.30	16	46.40	46.80	-15	48	-30.64%
2020/08/05	0	0.00	3	44.45	44.50	-3	40	-7.36%
2020/07/24	0	0.00	0.3	42.75	42.75	-0.3	37	-0.83%
2020/05/19	0	0.00	2	40.23	40.70	-2	38	-5.19%
2020/02/07	2	39.00	0	0.00	37.50	2	92	2.16%
2019/12/19	0.1	41.15	0	0.00	41.15	0.1	86	0.13%
2019/12/17	0.1	41.05	0	0.00	41.05	0.1	86	0.16%
2019/12/02	0	0.00	1	42.35	41.95	-1	77	-1.28%
2019/11/28	1	44.50	0	0.00	43.15	1	70	1.42%
2019/11/27	1	45.90	1	47.40	44.50	0	62	0.00%
2019/04/30	1	42.25	1	43.20	44.10	0	45	0.00%
2019/04/12	0	0.00	1	37.30	37.30	-1	32	-3.05%
2019/02/21	1	36.40	0	0.00	36.35	1	37	2.68%
2018/07/06	1	33.95	0	0.00	33.25	1	34	2.86%
2018/03/07	3	41.60	3	41.50	41.40	0	69	0.00%
2018/01/30	0	0.00	17	48.02	47.60	-17	59	-28.63%