台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    16
  • 產業
    上市 電子通路類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦坤 (2430)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29133.0000.0033.051601.65%
2024/09/2400.000.133.7033.95-0.177-0.13%
2024/09/1800.00133.7533.65-176-1.32%
2024/08/2700.00033.3533.250820.00%
2024/08/2600.00133.4033.50-182-1.21%
2024/08/1400.000.132.9832.90-0.191-0.06%
2024/07/3000.00134.7034.85-190-1.10%
2024/07/29134.9500.0035.001901.10%
2024/07/260.134.8500.0034.750.1900.06%
2024/07/2300.00134.9534.95-190-1.10%
2024/07/22135.2000.0035.001901.11%
2024/07/1900.00235.5035.50-288-2.27%
2024/07/15236.0500.0036.202952.10%
2024/07/1200.00136.0536.20-196-1.04%
2024/07/11136.2000.0036.0511010.99%
2024/07/10136.0500.0035.9011060.94%
2024/07/0800.00135.7535.70-1111-0.90%
2024/07/0500.00435.6835.70-4111-3.57%
2024/06/2700.00135.6035.55-1123-0.81%
2024/06/24135.7000.0035.7011280.78%
2024/06/2100.00835.6035.60-8133-5.98%
2024/06/14036.0000.0035.7001750.00%
2024/06/06036.2500.0036.1502050.00%
2024/05/2000.00236.4336.50-2241-0.83%
2024/05/1400.00236.6836.65-2240-0.83%
2024/05/1300.00336.6736.70-3240-1.25%
2024/05/07136.3500.0036.5012360.42%
2024/04/2400.00236.1536.10-2229-0.87%
2024/04/19135.5500.0035.5512270.44%
2024/04/18135.9500.0035.9012240.45%
2024/04/16336.2800.0035.8532191.37%
2024/04/15236.6300.0036.6522130.93%
2024/04/121136.8500.0036.85112105.22%
2024/04/1100.00137.1037.10-1206-0.48%
2024/04/0800.00137.5537.60-1200-0.50%
2024/04/03537.0500.0037.2051972.54%
2024/04/0100.00137.2037.25-1192-0.52%
2024/03/27236.8300.0036.9521901.05%
2024/03/26537.11137.3537.0041882.12%
2024/03/2500.00037.9537.6001840.00%
2024/03/20040.6000.0040.7001630.00%
2024/03/19140.35540.3540.40-4147-2.72%
2024/03/151.340.4300.0040.551.31360.95%
2024/03/1300.00540.3540.70-5132-3.77%
2024/03/11040.00139.6040.05-1111-0.87%
2024/03/08139.3500.0039.4011040.95%
2024/03/07239.330.139.4039.3021021.90%
2024/03/05239.3000.0039.352952.09%
2024/03/04139.1000.0039.351931.06%
2024/02/29138.4500.0038.551811.23%
2024/02/27038.7000.0038.450810.00%
2024/02/26038.9000.0038.500810.00%
2024/02/23138.7000.0038.601801.26%
2024/02/22038.8300.0038.700790.00%
2024/02/2100.000.738.7538.75-0.778-0.89%
2024/02/19039.1000.0038.800750.00%
2024/02/16438.8000.0038.804765.26%
2024/02/15138.8000.0038.851761.31%
2024/02/05039.1800.0038.950760.01%
2024/02/01039.2000.0039.050760.00%
2024/01/1800.00138.8038.70-176-1.31%
2024/01/17538.7000.0038.605756.60%
2024/01/15539.0000.0039.005726.88%
2024/01/121039.0500.0039.10107113.97%
2024/01/02139.1500.0039.151691.43%
2023/12/18139.1000.0039.001641.55%
2023/12/12138.65138.7038.850620.00%
2023/12/111138.7500.0038.65116117.99%
2023/12/07138.9000.0039.001591.68%
2023/12/0400.00539.0539.00-560-8.33%
2023/11/17138.8500.0038.851561.78%
2023/11/1400.00538.6038.65-554-9.15%
2023/11/130.238.75138.5038.55-0.856-1.46%
2023/11/091.438.7100.0038.501.4612.29%
2023/11/07138.7000.0038.651631.58%
2023/11/01538.5500.0038.505965.18%
2023/10/2000.00138.9038.65-1113-0.88%
2023/10/16238.5500.0038.5021201.67%
2023/08/28038.7500.0038.9501660.00%
2023/08/25138.9000.0038.8511700.59%
2023/08/1100.00539.7740.10-5183-2.73%
2023/08/10540.00239.6539.8031831.64%
2023/06/0600.00143.8043.80-1368-0.27%
2023/06/0500.00143.6043.80-1380-0.26%
2023/05/1600.006.741.8942.15-6.7465-1.44%
2023/05/10142.4000.0042.4514680.21%
2023/04/120.141.8500.0041.650.14460.01%
2023/03/2800.00143.0043.00-1411-0.24%
2023/03/2400.00144.4544.50-1389-0.26%
2023/03/23248.553.549.1549.15-1.5360-0.42%
2023/03/2200.00149.3549.40-1329-0.30%
2023/03/21149.1000.0049.2513200.31%
2023/03/20449.0300.0049.1043131.28%
2023/03/16649.46349.5249.5532911.03%
2023/03/15149.8000.0049.8012830.35%
2023/03/14150.0000.0049.8012780.36%
2023/03/09250.4000.0050.3022560.78%
2023/03/07449.9300.0050.0042231.79%
2023/03/06149.8500.0050.0012130.47%
2023/03/03250.00149.9050.3011970.51%
2023/03/01149.0000.0050.0011630.61%
2023/02/2400.000.247.6048.00-0.2134-0.15%
2023/02/20146.9000.0046.8011110.89%
2023/02/070.647.0000.0047.000.61090.54%
2023/01/3100.000.444.9045.05-0.493-0.41%
2023/01/1100.00143.9044.00-196-1.04%
2023/01/10144.1000.0044.201951.05%
2023/01/09044.5000.0044.450950.00%
2022/12/2800.002.143.3743.55-2.197-2.15%
2022/12/2600.00141.6041.75-188-1.13%
2022/11/14341.1000.0041.5531112.70%
2022/10/2400.00740.1640.25-7141-4.96%
2022/10/200.540.7000.0040.200.51450.33%
2022/10/11740.9000.0040.5071504.65%
2022/08/2400.000.146.8546.80-0.1201-0.03%
2022/08/1900.00146.9547.60-1208-0.48%
2022/08/18045.4000.0046.9502100.02%
2022/08/150.445.0400.0043.900.42110.19%
2022/08/03131.9500.0031.9012020.49%
2022/06/3000.00131.0031.00-1276-0.36%
2022/06/1600.00134.2034.00-1312-0.32%
2022/05/1900.000.135.0334.90-0.1818-0.02%
2022/05/1300.00336.1536.65-3811-0.37%
2022/05/1100.00336.3236.15-3813-0.37%
2022/04/1100.00138.7039.80-1798-0.13%
2022/03/31140.1500.0040.1017870.13%
2022/03/2400.00139.2039.20-1772-0.13%
2022/03/224.939.72439.6039.750.97760.12%
2022/03/21439.90439.6839.8007770.00%
2022/03/1800.00139.9539.95-1780-0.13%
2022/03/15444.31144.8044.5037430.40%
2022/03/14145.3500.0045.4517050.14%
2022/03/11144.8500.0044.8016740.15%
2022/03/091.445.7800.0044.901.46740.20%
2022/03/08345.4300.0045.0536600.45%
2022/03/07645.8300.0045.7566360.94%
2022/03/04446.1500.0046.1046070.66%
2022/03/03347.221247.5346.25-9569-1.58%
2022/03/021743.52843.2343.7094591.96%
2022/02/2400.001035.8535.95-10376-2.66%
2022/01/20535.6000.0035.6556110.82%
2022/01/1300.00436.2036.40-4843-0.47%
2022/01/07137.45037.5037.3519680.10%
2022/01/05338.0000.0038.2031,0420.29%
2022/01/041037.8200.0037.75101,1020.91%
2021/12/2100.005.337.4837.50-5.31,380-0.38%
2021/12/20537.8900.0037.8051,3960.36%
2021/12/17138.00537.4037.65-41,418-0.28%
2021/12/1600.00438.2938.05-41,474-0.27%
2021/12/14538.25238.8038.2531,5800.19%
2021/12/1300.00339.0539.00-31,582-0.19%
2021/12/1000.00239.5339.50-21,609-0.12%
2021/12/08240.8000.0040.7021,6290.12%
2021/12/07140.6500.0040.7011,6610.06%
2021/12/06240.9000.0040.9021,6950.12%
2021/12/03242.00141.7041.8011,7520.06%
2021/12/0200.00140.1540.30-11,800-0.06%
2021/11/29139.50138.7539.5001,8610.00%
2021/11/25240.45240.6040.3002,1080.00%
2021/11/2400.000.140.7040.85-0.12,2230.00%
2021/11/2300.00240.9240.60-22,245-0.09%
2021/11/2200.00340.3040.40-32,258-0.13%
2021/11/19440.63140.2040.5032,2780.13%
2021/11/180.340.8000.0040.800.32,3080.01%
2021/11/1600.00140.3040.30-12,325-0.04%
2021/11/1500.00140.6540.80-12,331-0.04%
2021/11/11141.90141.2541.2002,3380.00%
2021/11/0800.00142.5042.00-12,362-0.04%
2021/11/0500.00142.0041.90-12,364-0.04%
2021/11/0300.00143.5043.30-12,372-0.04%
2021/11/02443.5800.0042.9542,4100.17%
2021/11/01344.45443.8644.30-12,396-0.04%
2021/10/28243.830.144.0043.501.92,3480.08%
2021/10/27043.70243.5343.80-22,327-0.09%
2021/10/26645.281544.9944.55-92,301-0.39%
2021/10/25147.0500.0045.7012,2540.04%
2021/10/225.546.982.546.6647.0032,2530.13%
2021/10/213.147.771047.4247.20-72,223-0.31%
2021/10/20649.90349.3849.4532,2080.14%
2021/10/19350.87150.9050.4022,2640.09%
2021/10/1800.00151.6051.50-12,240-0.04%
2021/10/15348.6500.0048.9532,1950.14%
2021/10/14148.0500.0048.0012,1820.05%
2021/10/13147.850.147.7848.7012,1660.04%
2021/10/12146.95447.3147.75-32,120-0.14%
2021/10/08246.50147.6546.1512,0660.05%
2021/10/0700.00246.4346.50-22,040-0.10%
2021/10/06346.0900.0045.7532,0310.15%
2021/10/05146.701546.3246.80-142,008-0.70%
2021/10/041345.162845.2845.15-151,985-0.76%
2021/10/011345.28244.7844.80111,9540.56%
2021/09/301745.13645.7245.90111,9500.56%
2021/09/27145.0500.0044.0011,9680.05%
2021/09/24144.6000.0044.5011,9680.05%
2021/09/23144.60445.9644.80-31,967-0.15%
2021/09/221746.912345.0145.85-61,931-0.31%
2021/09/1700.001843.1643.50-181,890-0.95%
2021/09/16142.85143.0042.8501,9040.00%
2021/09/142.143.64244.1344.150.11,9140.00%
2021/09/10143.15143.0043.0002,1310.00%
2021/09/08144.00344.0243.85-22,135-0.09%
2021/09/07543.10943.0642.20-42,103-0.19%
2021/09/03242.0000.0042.7022,0890.10%
2021/08/31843.772644.5843.55-182,244-0.80%
2021/08/302243.829.543.8343.9012.52,0880.60%
2021/08/2700.00239.7539.95-21,992-0.10%
2021/08/2400.00138.6039.20-11,991-0.05%
2021/08/23037.6800.0037.9001,9590.00%
2021/08/17637.37538.0037.3511,9340.05%
2021/08/1600.00636.3536.95-61,941-0.31%
2021/08/132537.59737.7736.45181,9540.92%
2021/08/06136.35634.9836.00-52,020-0.25%
2021/08/05137.4000.0037.5511,9980.05%
2021/07/2900.00135.7536.15-12,132-0.05%
2021/07/26536.5000.0036.0052,1080.24%
2021/07/23137.55637.3838.50-52,059-0.24%
2021/07/20134.60235.1534.80-11,960-0.05%
2021/07/14333.8000.0033.9531,9510.15%
2021/07/13234.4000.0033.9021,9440.10%
2021/07/12134.2000.0034.6011,9340.05%
2021/07/09233.8800.0034.2021,9240.10%
2021/07/0800.001.334.6234.40-1.31,916-0.07%
2021/07/0700.00535.5936.10-51,882-0.27%
2021/07/05235.18335.1035.30-11,873-0.05%
2021/07/02635.15634.9735.3001,8490.00%
2021/07/01133.6000.0032.8011,8020.06%
2021/06/291034.40134.7033.8091,7760.51%
2021/06/28235.38634.8335.20-41,761-0.23%
2021/06/24133.6000.0034.0011,6960.06%
2021/06/23533.55733.2133.15-21,678-0.12%
2021/06/22934.22333.2333.3061,6550.36%
2021/06/21533.96833.7634.85-31,517-0.20%
2021/06/18631.49432.5331.7021,4240.14%
2021/06/16131.90130.9030.7501,3660.00%
2021/06/1500.000.130.5030.35-0.11,340-0.01%
2021/06/1100.00531.0830.50-51,331-0.38%
2021/06/09231.83232.5333.0001,1950.00%
2021/06/0700.00131.0030.55-11,099-0.09%
2021/06/04429.9500.0029.3541,0430.38%
2021/06/0200.002029.1029.20-20970-2.06%
2021/05/2800.001027.6527.75-10936-1.07%
2021/05/271027.151027.4027.1509330.00%
2021/05/261027.5500.0027.55109251.08%
2021/05/251028.0000.0028.00109161.09%
2021/05/241128.362528.3328.35-14903-1.55%
2021/05/212229.73229.1829.50208682.30%
2021/05/20528.65428.8027.4018310.12%
2021/05/19127.00226.9027.10-1782-0.13%
2021/05/18125.75126.4026.4507610.00%
2021/05/17125.10225.1025.10-1742-0.13%
2021/05/1400.001229.2329.40-12705-1.70%
2021/05/12228.55328.4528.20-1637-0.16%
2021/05/11231.70330.6830.75-1597-0.17%
2021/05/0700.00129.7529.80-1513-0.19%
2021/05/06227.0500.0027.1024640.43%
2021/05/0500.00126.4026.90-1458-0.22%
2021/05/04226.4500.0026.4524530.44%
2021/05/03727.32127.3027.4064371.37%
2021/04/280.327.1000.0027.200.34210.07%
2021/04/260.226.75126.7526.85-0.8417-0.19%
2021/04/22327.2200.0027.1534140.72%
2021/04/21127.0000.0026.9514000.25%
2021/04/2000.00327.1527.30-3398-0.75%
2021/04/13127.35527.6027.35-4400-1.00%
2021/04/07026.0000.0026.0503850.00%
2021/04/0100.00226.0526.00-2381-0.52%
2021/03/23524.9500.0025.3053411.46%
2021/03/1700.00424.2524.50-4314-1.27%
2021/03/16824.58124.8024.5073022.31%
2021/03/15223.45123.5523.5512580.39%
2021/03/09120.8000.0020.8012170.46%
2021/03/0200.00320.6020.70-3220-1.36%
2021/02/2400.00120.4020.45-1216-0.46%
2021/01/29119.6500.0019.6012360.42%
2021/01/26119.4000.0019.4012330.43%
2021/01/2200.00119.4519.50-1233-0.43%
2021/01/19119.8000.0019.8012270.44%
2021/01/1500.00720.5920.10-7222-3.14%
2021/01/1300.00120.7020.60-1216-0.46%
2021/01/1100.00120.8020.75-1209-0.48%
2021/01/05121.15120.6520.5501910.00%
2021/01/0400.00321.2520.90-3187-1.60%
2020/12/31320.0800.0020.1031741.72%
2020/12/25419.45219.4019.4521531.30%
2020/12/24119.4500.0019.3511520.65%
2020/12/2300.00119.4019.45-1146-0.68%
2020/12/22119.2500.0019.1511450.69%
2020/12/10119.1000.0019.1011370.73%
2020/12/0400.00619.1519.10-6138-4.33%
2020/12/02219.0800.0019.0521561.28%
2020/12/01119.0500.0019.1511590.63%
2020/11/25119.0500.0019.0011630.61%
2020/11/23118.9500.0019.0011610.62%
2020/11/20118.7000.0018.7511600.62%
2020/11/18119.0000.0018.9011590.63%
2020/11/17818.9800.0019.0581604.99%
2020/11/1300.007.318.4018.50-7.3156-4.68%
2020/11/0600.00218.5818.50-2159-1.26%
2020/10/20118.1000.0018.2012510.40%
2020/10/15118.1000.0018.1512550.39%
2020/09/2500.00218.2018.20-2282-0.71%
2020/09/2400.00418.4018.40-4286-1.40%
2020/09/23118.80818.7718.75-7286-2.44%
2020/09/2200.00119.0018.90-1293-0.34%
2020/09/17119.1000.0018.9013070.33%
2020/09/10419.09319.2019.1013480.29%
2020/09/08219.25419.3019.30-2354-0.56%
2020/09/071019.0400.0019.15103502.85%
2020/09/01418.2000.0018.2043771.06%
2020/08/3100.00818.3518.45-8386-2.07%
2020/08/21218.20218.2018.2504220.00%
2020/08/1900.00818.4918.55-8422-1.89%
2020/08/18118.30218.3518.35-1419-0.24%
2020/08/1700.00918.3118.35-9419-2.14%
2020/08/12218.4500.0018.3524190.48%
2020/08/1100.00318.6018.50-3420-0.71%
2020/08/05219.4800.0019.6023950.51%
2020/07/2800.00118.3018.20-1395-0.25%
2020/07/21119.0500.0018.9513600.28%
2020/07/16218.7500.0018.9523500.57%
2020/07/13119.0000.0018.8513490.29%
2020/07/10118.8000.0019.2013470.29%
2020/07/09119.2000.0019.1013450.29%
2020/07/07218.9800.0018.9523410.59%
2020/07/03219.4000.0019.3523320.60%
2020/06/2400.00518.3018.40-5305-1.64%
2020/06/23118.3500.0018.3013040.33%
2020/06/22318.4500.0018.4533010.99%
2020/06/161019.022.119.0619.157.92603.02%
2020/06/15318.8300.0019.0032601.15%
2020/06/0900.00419.4519.65-4245-1.63%
2020/05/20417.0000.0016.9541652.42%
2020/05/18416.80416.7016.8001590.00%
2020/05/14416.9500.0016.7541512.64%
2020/05/1100.00216.9017.00-2177-1.13%
2020/05/0800.00316.6016.60-3170-1.76%
2020/04/1300.00514.2514.25-5182-2.73%
2020/03/270.213.7500.0013.800.21840.11%
2020/03/24412.8400.0012.8541892.11%
2020/03/09315.4500.0015.4031961.53%
2020/03/050.215.8500.0015.900.21910.10%
2020/02/2100.00116.1516.15-1185-0.54%
2019/12/160.116.4000.0016.500.1930.11%
2019/12/1300.00216.3816.40-287-2.28%
2019/10/29117.5000.0017.451881.13%
2019/10/23217.5800.0017.552952.09%
2019/09/16117.2000.0017.201991.00%
2019/09/1000.00217.5017.40-295-2.10%
2019/09/0300.00117.9017.80-194-1.06%
2019/09/02217.9000.0017.902942.11%
2019/08/2600.00217.8017.90-298-2.03%
2019/07/26219.1500.0019.1521221.63%
2019/07/24219.0000.0018.9021261.58%
2019/07/17319.0200.0019.0031332.25%
2019/07/1600.00119.0019.00-1134-0.74%
2019/06/2500.00118.9018.95-1130-0.77%
2019/06/20118.9500.0018.9511320.76%
2019/05/060.320.9500.0020.700.31250.24%
2019/05/0300.00820.8020.85-8121-6.59%
2019/04/3000.00120.5520.55-1113-0.88%
2019/04/0900.00620.1720.15-6101-5.92%
2019/03/180.120.20120.1020.20-0.989-1.01%
2019/02/25120.3500.0020.251621.59%
2019/01/3000.00120.3520.40-154-1.84%
2018/11/15119.3500.0019.301591.67%
2018/10/020.122.5500.0022.350.1750.13%
2018/09/2700.00122.2522.20-175-1.33%
2018/09/131.522.2700.0021.751.5851.76%
2018/09/12121.6000.0021.501851.16%
2018/08/1600.00122.6022.60-1130-0.77%
2018/07/2700.00223.2523.20-2209-0.95%
2018/06/250.224.15223.8023.95-1.8254-0.71%
2018/05/2500.00124.6024.60-1255-0.39%
2018/05/2400.00224.5024.55-2254-0.79%
2018/05/1700.00724.6024.40-7240-2.91%
2018/05/09323.2500.0023.1032131.40%
2018/04/1300.00324.6524.80-3121-2.46%
2018/04/02224.4000.0024.3021211.64%
2018/03/313.124.3000.0024.303.11242.50%
2018/03/280.224.1500.0024.150.21240.16%
2018/03/2000.00024.3024.300122-0.01%
2018/03/1900.00124.1524.15-1121-0.82%
2018/02/22223.5000.0023.302892.22%
2018/02/06123.0000.0023.001911.10%
2018/01/1000.000.123.6023.80-0.191-0.05%
2018/01/0900.00123.9023.85-189-1.11%
Apple Shop 3.0燦坤內湖店開幕 iPhone 16新機今晚8點線上開放預購UDN聯合新聞網-2024/09/13
燦坤搶先開設Apple Shop 3.0 看好iPhone 16新品旺到明年Anue鉅亨-2024/09/13
燦坤攜手東韻推行動卡拉OK 鎖定戶外族群搶攻中秋商機Anue鉅亨-2024/09/04
燦坤 相關文章