愛山林 (2540)-富邦-新店券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
152.5
漲跌
▲0.5
漲幅
+0.33%
成交量
839張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	152.50	0	0.00	152.50	1	1,932	0.05%
2024/05/27	1	151.00	0	0.00	152.00	1	1,930	0.05%
2024/05/24	3	144.67	3.1	146.82	152.00	-0.1	1,920	-0.01%
2024/05/23	1.1	149.82	0	156.50	148.00	1.1	1,893	0.06%
2024/05/22	1	158.00	0	0.00	158.50	1	1,844	0.05%
2024/05/21	0	0.00	7	161.86	160.50	-7	1,830	-0.38%
2024/05/20	1.1	164.59	0	0.00	163.00	1.1	1,812	0.06%
2024/05/17	0	0.00	1	171.00	169.50	-1	1,777	-0.06%
2024/05/16	8	169.75	4.1	170.87	170.00	3.9	1,764	0.22%
2024/05/15	1	163.50	3	163.17	162.50	-2	1,702	-0.12%
2024/05/14	2.1	160.17	4.2	160.50	161.00	-2.1	1,690	-0.12%
2024/05/13	2	164.75	1	165.50	164.00	1	1,642	0.06%
2024/05/10	6	167.75	5	166.20	164.00	1	1,607	0.06%
2024/05/09	7	169.29	6.1	170.82	168.50	0.9	1,569	0.06%
2024/05/08	8	167.31	7	167.93	173.00	1	1,488	0.07%
2024/05/07	3	166.35	5.4	165.12	169.00	-2.3	1,395	-0.17%
2024/05/06	3	157.33	3.5	159.43	160.00	-0.5	1,260	-0.04%
2024/05/03	0	0.00	6.8	143.44	145.50	-6.8	1,214	-0.56%
2024/05/02	6	144.75	0	0.00	143.00	6	1,205	0.50%
2024/04/30	4	145.00	3	145.00	143.50	1	1,186	0.08%
2024/04/29	0.1	142.00	0	141.50	142.00	0	1,133	0.00%
2024/04/26	0.4	131.36	2	132.00	133.00	-1.6	1,092	-0.15%
2024/04/25	2	129.00	0	0.00	127.00	2	1,062	0.19%
2024/04/24	0	0.00	1	127.00	127.00	-1	1,048	-0.10%
2024/04/23	0	0.00	2	122.00	123.00	-2	1,035	-0.19%
2024/04/22	3	130.33	1.1	129.97	121.50	1.9	1,031	0.19%
2024/04/19	0	0.00	1	122.02	123.00	-1	982	-0.10%
2024/04/18	1	127.50	1	126.00	125.00	0	945	0.00%
2024/04/17	0	123.00	0	0.00	122.00	0	922	0.00%
2024/04/16	0	0.00	0.2	115.01	114.50	-0.2	881	-0.02%
2024/04/15	3	121.83	2	121.74	119.00	1	847	0.12%
2024/04/12	0	118.50	10	116.00	119.00	-10	817	-1.22%
2024/04/11	0	0.00	1.1	115.95	116.00	-1.1	799	-0.13%
2024/04/10	2.1	116.36	6.1	112.87	112.50	-4	762	-0.52%
2024/04/09	7	108.36	3	107.33	109.50	4	698	0.57%
2024/04/08	0	0.00	0	99.80	99.80	0	642	0.00%
2024/04/03	0.1	98.50	2	98.70	98.10	-2	639	-0.30%
2024/04/02	2.1	98.85	3.7	99.87	100.50	-1.6	628	-0.26%
2024/04/01	0.1	103.00	0	0.00	105.00	0.1	564	0.02%
2024/03/28	0	0.00	1	93.10	93.60	-1	533	-0.19%
2024/03/27	0.2	90.40	0	0.00	91.20	0.2	535	0.04%
2024/03/26	1	89.90	0	0.00	90.20	1	544	0.18%
2024/03/25	0.1	92.80	17	89.50	90.30	-17	543	-3.12%
2024/03/20	0.2	93.70	0	0.00	93.40	0.2	558	0.04%
2024/03/19	1	91.90	1	94.10	94.20	0	585	0.00%
2024/03/14	2	95.78	0	0.00	95.30	2	600	0.33%
2024/03/11	0	0.00	0.2	90.50	93.10	-0.2	581	-0.03%
2024/03/07	0	0.00	2	90.20	90.40	-2	574	-0.35%
2024/03/06	0	0.00	0	90.10	89.90	0	576	-0.01%
2024/03/04	2	88.40	0	0.00	88.50	2	642	0.31%
2024/02/29	0	0.00	5	89.70	89.40	-5	668	-0.75%
2024/02/23	2	87.20	0	0.00	87.30	2	687	0.29%
2024/02/22	3	87.90	0	0.00	87.90	3	702	0.43%
2024/02/21	0	0.00	6	88.40	88.70	-6	715	-0.84%
2024/02/20	2	87.00	0	0.00	86.80	2	716	0.28%
2024/02/19	4	88.30	0	0.00	87.60	4	755	0.53%
2024/02/16	0	0.00	3	90.40	89.90	-3	799	-0.38%
2024/02/01	0	0.00	0.2	89.80	90.00	-0.2	788	-0.03%
2024/01/31	0	0.00	2	89.30	89.80	-2	788	-0.25%
2024/01/26	0	0.00	5	88.90	88.50	-5	761	-0.66%
2024/01/25	0	0.00	4	87.60	89.00	-4	748	-0.53%
2024/01/24	5	85.61	1	87.40	86.50	4	730	0.55%
2024/01/19	0	0.00	0	84.70	84.80	0	694	0.00%
2024/01/16	5	86.26	0	0.00	86.20	5	692	0.72%
2024/01/15	0	0.00	3.4	89.04	88.70	-3.4	687	-0.49%
2024/01/11	18	89.13	18	87.13	87.40	0	690	0.00%
2024/01/08	0	89.40	0	0.00	89.00	0	719	0.00%
2024/01/04	0.3	87.20	0	0.00	87.20	0.3	731	0.04%
2023/12/29	1	86.50	0	0.00	86.30	1	740	0.13%
2023/12/26	0	0.00	0.1	87.60	88.60	-0.1	724	-0.01%
2023/12/25	0	0.00	0	85.60	85.80	0	721	0.00%
2023/12/22	0	0.00	5	85.80	85.60	-5	721	-0.69%
2023/12/21	2	86.70	0	0.00	86.10	2	723	0.28%
2023/12/20	1	87.20	0	0.00	86.90	1	724	0.14%
2023/12/19	1	85.70	0	0.00	85.80	1	727	0.14%
2023/12/18	0	0.00	0.2	86.70	86.50	-0.2	741	-0.03%
2023/12/15	1	87.00	0	0.00	87.00	1	753	0.13%
2023/12/14	5	90.00	12	88.08	90.40	-7	748	-0.94%
2023/12/13	0	0.00	1	86.20	86.40	-1	738	-0.14%
2023/12/12	0	0.00	2	85.85	85.80	-2	743	-0.27%
2023/12/11	5	84.90	0	0.00	85.00	5	738	0.68%
2023/12/08	1	83.51	1	83.90	83.90	0	755	0.00%
2023/12/06	0	84.70	0	0.00	84.00	0	819	0.00%
2023/12/05	1	83.60	1	83.40	84.50	0	818	0.00%
2023/12/04	0	0.00	4	84.50	84.20	-4	821	-0.49%
2023/12/01	3	84.70	0	0.00	84.60	3	819	0.37%
2023/11/30	7	86.50	0	0.00	86.00	7	817	0.86%
2023/11/29	15	87.94	0	0.00	87.60	15	786	1.91%
2023/11/27	5	93.60	0	0.00	92.40	5	748	0.67%
2023/11/16	1	93.30	1	93.20	87.10	0	730	0.00%
2023/11/15	0	0.00	0.3	90.20	90.20	-0.3	695	-0.04%
2023/11/14	0.1	80.60	0	0.00	82.00	0.1	648	0.01%
2023/11/07	0	0.00	0.1	80.90	81.00	-0.1	679	-0.01%
2023/11/06	0	0.00	0.5	80.10	79.80	-0.5	679	-0.07%
2023/10/24	0	0.00	0.4	79.83	79.00	-0.4	709	-0.06%
2023/10/18	1.2	77.63	0	0.00	77.40	1.2	667	0.18%
2023/10/16	1	80.50	1	81.40	81.40	0	648	0.00%
2023/10/13	0	80.50	0	0.00	80.20	0	646	0.00%
2023/10/06	0	80.70	0	0.00	81.10	0	643	0.00%
2023/10/05	0	81.60	0	0.00	81.10	0	648	0.00%
2023/10/02	1	82.60	1	80.90	80.80	0	658	0.00%
2023/09/28	3	82.50	0	0.00	83.60	3	658	0.46%
2023/09/27	1	82.50	3	80.40	81.50	-2	668	-0.30%
2023/09/26	0	0.00	1	80.10	81.50	-1	666	-0.15%
2023/09/25	0	0.00	0.1	80.70	80.70	-0.1	661	-0.01%
2023/09/20	1	88.10	1	88.00	88.70	0	632	0.00%
2023/09/19	1	86.38	2	85.50	86.00	-1	616	-0.16%
2023/09/18	2.2	84.24	0	0.00	82.20	2.2	604	0.36%
2023/09/15	1	78.60	2	79.05	81.70	-1	592	-0.17%
2023/09/14	1	76.40	1	74.20	75.70	0	581	0.00%
2023/09/13	2	75.00	1	75.40	74.80	1	584	0.17%
2023/09/12	0	95.60	1	96.00	98.00	-1	552	-0.18%
2023/09/11	0	94.90	0	0.00	96.00	0	515	0.00%
2023/08/31	0	0.00	0	97.50	94.80	0	475	0.00%
2023/08/29	0	97.80	0	0.00	97.80	0	459	0.00%
2023/08/25	0	96.00	0	0.00	96.00	0	456	0.00%
2023/08/18	0	97.60	0	0.00	94.60	0	445	0.00%
2023/08/10	0	93.80	0	0.00	94.60	0	416	0.01%
2023/07/18	0	0.00	0.3	83.80	83.10	-0.3	369	-0.07%
2023/07/17	0	85.70	0	0.00	85.20	0	370	0.01%
2023/07/05	1	88.50	2	89.95	88.80	-1	389	-0.26%
2023/06/26	0	77.60	3	77.20	78.00	-3	368	-0.81%
2023/06/09	3	82.00	0	0.00	81.50	3	345	0.87%
2023/06/01	0	81.25	0	0.00	80.30	0	341	0.01%
2023/05/19	0	78.60	0	0.00	78.80	0	277	0.01%
2023/05/18	0	0.00	3	77.83	79.20	-3	273	-1.10%
2023/05/16	0	76.90	0	0.00	76.60	0	263	0.01%
2023/05/03	0	75.50	0	0.00	76.10	0	266	0.00%
2023/04/25	0	78.00	0	0.00	77.80	0	328	0.01%
2023/04/24	0.1	78.90	0	0.00	79.50	0.1	326	0.02%
2023/04/20	0.1	75.80	0	0.00	76.30	0.1	314	0.02%
2023/04/19	0	79.00	0	78.70	76.20	0	304	0.01%
2023/04/14	2	78.00	1	77.70	78.50	1	268	0.37%
2023/04/13	1	78.70	6	78.77	77.30	-5	262	-1.91%
2023/04/12	0.3	74.41	0	0.00	74.20	0.3	243	0.12%
2023/04/07	1	71.90	0.2	72.28	71.90	0.8	236	0.33%
2023/04/06	0.2	72.30	0	0.00	72.20	0.2	240	0.10%
2023/03/31	0	74.30	0	0.00	74.50	0	237	0.01%
2023/03/30	0	75.10	0	0.00	75.10	0	237	0.01%
2023/03/24	0	0.00	2	75.80	75.50	-2	238	-0.84%
2023/03/21	2	75.20	0	0.00	75.60	2	238	0.84%
2023/03/15	0.5	76.00	0	0.00	76.40	0.5	229	0.22%
2023/02/23	0	76.00	0	0.00	76.00	0	290	0.01%
2023/02/22	0	77.10	0	0.00	76.10	0	299	0.00%
2023/02/21	0	77.30	0	0.00	77.10	0	303	0.01%
2023/02/15	0	78.40	0	0.00	77.80	0	322	0.01%
2023/02/03	1	78.00	0	0.00	78.30	1	337	0.30%
2023/02/02	1	77.50	1	79.30	79.80	0	337	0.00%
2023/01/31	1	82.30	0	0.00	80.00	1	336	0.30%
2023/01/30	1	84.01	1	84.00	84.20	0	325	0.01%
2023/01/16	0.1	78.00	0	0.00	77.50	0.1	292	0.02%
2023/01/10	0	71.40	0	0.00	71.20	0	281	0.01%
2023/01/03	0	71.30	0	0.00	71.30	0	291	0.01%
2022/12/30	0	73.00	0	0.00	72.80	0	297	0.01%
2022/12/27	1	73.20	1	72.70	73.30	0	317	0.00%
2022/12/26	0.1	72.90	0	0.00	73.20	0.1	314	0.02%
2022/12/20	0	71.60	0	0.00	70.90	0	313	0.01%
2022/12/16	0.1	72.10	0	0.00	72.00	0.1	316	0.02%
2022/12/14	0	72.60	0	0.00	73.00	0	319	0.01%
2022/12/12	0	71.50	0	0.00	71.70	0	345	0.01%
2022/12/09	1	72.80	1	72.60	73.10	0	366	0.00%
2022/12/08	0.1	73.00	0	0.00	72.70	0.1	381	0.01%
2022/12/07	0.1	73.30	0	0.00	73.50	0.1	395	0.01%
2022/12/02	0	73.80	0	0.00	73.90	0	428	0.00%
2022/12/01	0	75.30	0	0.00	75.30	0	431	0.01%
2022/11/29	0.1	73.23	0	0.00	73.10	0.1	431	0.01%
2022/11/28	0	74.80	0	0.00	75.30	0	429	0.01%
2022/11/25	1	79.31	1	80.50	79.80	0	429	0.01%
2022/11/23	0	73.30	0	0.00	73.50	0	432	0.00%
2022/11/22	0	74.00	0	0.00	74.00	0	431	0.00%
2022/11/21	1	74.60	0	0.00	75.00	1	444	0.23%
2022/11/18	1	76.00	1	74.80	75.00	0	440	0.00%
2022/11/17	0	70.30	0	0.00	71.80	0	434	0.00%
2022/11/16	0	0.00	1	71.00	70.40	-1	431	-0.23%
2022/11/14	0	72.10	1.2	71.97	72.00	-1.2	423	-0.27%
2022/11/11	0	73.10	0	74.80	72.10	0	424	0.00%
2022/11/10	1	74.90	0	0.00	75.50	1	422	0.24%
2022/11/09	4	73.90	2	73.20	73.80	2	423	0.47%
2022/11/07	1	72.20	0	0.00	71.80	1	427	0.23%
2022/11/03	0	70.90	0	0.00	71.70	0	418	0.00%
2022/11/02	0	76.16	0	0.00	74.70	0	414	0.01%
2022/10/31	0	79.30	0	0.00	79.50	0	408	0.01%
2022/10/28	0	0.00	3.7	83.97	83.00	-3.7	407	-0.91%
2022/10/27	0	0.00	0.1	88.40	88.10	-0.1	403	-0.02%
2022/10/24	0	92.85	0	0.00	93.60	0	394	0.01%
2022/10/21	0	0.00	0.2	92.68	94.50	-0.2	389	-0.06%
2022/10/17	0	89.60	8	87.50	90.00	-8	381	-2.09%
2022/10/14	0	91.70	0	0.00	91.90	0	384	0.01%
2022/10/11	0	97.20	0	0.00	97.50	0	382	0.01%
2022/10/07	1.2	96.37	1	95.00	97.00	0.2	381	0.06%
2022/10/06	5	92.00	5	95.40	95.50	0	378	0.00%
2022/10/04	0	0.00	1	80.70	80.70	-1	363	-0.28%
2022/10/03	2	73.15	0	0.00	73.40	2	363	0.55%
2022/09/30	0	70.50	0	0.00	71.20	0	362	0.01%
2022/09/27	2	68.60	0	0.00	70.00	2	346	0.58%
2022/09/22	2	72.60	0	0.00	72.80	2	330	0.61%
2022/09/21	1	75.20	0	0.00	75.60	1	324	0.32%
2022/09/20	2	76.00	0	0.00	78.80	2	318	0.64%
2022/09/19	5	81.06	3	80.73	80.00	2	310	0.64%
2022/09/16	3.2	153.17	2.1	153.00	150.00	1.1	287	0.37%
2022/09/15	1	148.00	1	149.00	150.00	0	264	0.00%
2022/09/14	0	147.50	0	0.00	146.00	0	251	0.00%
2022/09/12	0	141.50	1	140.50	141.50	-1	234	-0.42%
2022/09/08	1	145.50	0	0.00	149.00	1	220	0.45%
2022/09/06	0	142.00	0	0.00	142.00	0	211	0.01%
2022/09/01	1	142.00	1	137.00	135.50	0	202	0.00%
2022/08/31	0	136.00	0	0.00	135.00	0	190	0.01%
2022/08/30	1	134.50	1	133.50	134.00	0	177	0.00%
2022/08/26	0	0.00	1	133.50	133.50	-1	165	-0.60%
2022/08/22	0	122.00	0	0.00	120.50	0	146	0.02%
2022/08/15	0	123.00	0	0.00	122.00	0	139	0.01%
2022/08/09	0	118.00	0	0.00	117.00	0	147	0.01%
2022/08/05	0	117.50	0	0.00	116.50	0	149	0.01%
2022/08/04	0	115.00	0	0.00	114.50	0	150	0.01%
2022/07/28	0	0.00	0	119.00	118.50	0	153	-0.01%
2022/07/26	0	118.00	0	0.00	119.00	0	154	0.01%
2022/07/25	0	117.50	0	0.00	118.50	0	151	0.01%
2022/07/19	0	121.50	0	0.00	119.00	0	141	0.01%
2022/07/06	0.1	119.00	0	0.00	115.50	0.1	130	0.08%
2022/07/04	0.2	117.50	0	0.00	116.00	0.2	133	0.15%
2022/05/18	1	120.50	1	122.50	122.50	0	190	0.00%
2022/04/27	0	0.00	0	118.50	118.00	0	175	-0.02%
2022/04/25	0	0.00	0.2	120.00	119.50	-0.2	174	-0.10%
2022/04/15	2	128.50	1	124.00	124.50	1	170	0.58%
2022/04/13	2	124.50	2	125.50	122.50	0	166	0.00%
2022/04/07	0	0.00	4	122.63	120.00	-4	158	-2.52%
2022/04/06	1	125.50	0	0.00	125.50	1	154	0.65%
2022/03/29	1	132.50	1	129.00	128.00	0	147	0.00%
2022/03/25	0	133.50	1	131.00	133.50	-1	135	-0.72%
2022/03/24	1	139.00	1	132.50	130.00	0	125	0.00%
2022/03/23	1	133.00	0	0.00	130.50	1	94	1.06%
2022/03/18	1	104.00	1	105.00	104.00	0	49	0.00%
2022/01/20	0	0.00	1	72.20	72.00	-1	29	-3.45%
2022/01/04	1	71.30	0	0.00	72.30	1	44	2.24%
2021/10/18	0	0.00	2	86.15	85.00	-2	76	-2.61%
2021/10/15	2	89.00	0	0.00	84.90	2	78	2.54%
2021/10/13	0	0.00	0.1	82.30	82.00	-0.1	80	-0.06%
2021/09/30	0	0.00	0.1	83.00	84.00	-0.1	93	-0.11%
2021/04/27	3	79.90	12	79.56	80.50	-9	99	-9.03%
2021/04/26	12	76.28	0	0.00	78.10	12	84	14.16%
2021/04/06	1	75.20	1	75.50	77.20	0	78	0.00%
2021/03/15	0.2	65.20	0	0.00	66.00	0.2	119	0.13%
2020/12/07	1	81.50	1	82.00	81.50	0	429	0.00%
2020/10/29	1	58.50	3	61.33	61.80	-2	391	-0.51%
2020/10/28	4	57.05	8	58.88	58.70	-4	388	-1.03%
2020/10/20	2	57.05	0	0.00	57.00	2	378	0.53%
2020/10/14	0	0.00	1	61.00	60.70	-1	395	-0.25%
2020/10/13	2	63.00	0	0.00	61.70	2	392	0.51%
2020/10/08	2	65.15	3	67.00	65.70	-1	410	-0.24%
2020/10/07	0	0.00	1	66.00	66.20	-1	415	-0.24%
2020/10/06	2	63.90	3	65.17	64.80	-1	423	-0.24%
2020/10/05	1	64.00	0	0.00	64.60	1	420	0.24%
2020/09/29	2	64.95	1	63.00	63.00	1	427	0.23%
2020/09/28	1	65.50	3	67.20	65.70	-2	424	-0.47%
2020/09/25	2	64.95	1	67.10	64.70	1	416	0.24%
2020/09/24	1	68.30	0	0.00	64.80	1	402	0.25%
2020/09/23	5	68.60	2	69.70	69.70	3	389	0.77%
2020/09/22	2	68.60	3	72.30	72.00	-1	376	-0.27%
2020/09/21	3	67.80	4	68.28	68.60	-1	335	-0.30%
2020/09/18	2	61.20	0	0.00	62.40	2	325	0.61%
2020/09/16	2	53.50	2	54.30	55.10	0	303	0.00%
2020/08/25	0	0.00	1	46.50	45.00	-1	221	-0.45%
2020/08/24	1	44.35	0	0.00	44.55	1	217	0.46%
2020/08/21	0	0.00	3	42.00	41.65	-3	210	-1.42%
2020/08/20	2	40.85	0	0.00	40.00	2	207	0.96%
2020/08/19	1	42.00	1	40.60	42.05	0	201	0.00%
2020/08/17	0	0.00	2	37.65	39.00	-2	192	-1.04%
2020/08/14	1	36.90	0	0.00	36.90	1	184	0.54%
2020/08/11	2	36.25	0	0.00	35.90	2	177	1.13%
2020/08/07	1	33.65	0	0.00	33.75	1	171	0.58%
2019/06/19	0	0.00	1	25.00	25.50	-1	36	-2.73%
2019/05/03	0	0.00	1	25.10	25.10	-1	31	-3.18%
2018/07/20	2	29.75	2	28.78	26.10	0	106	0.00%
2018/05/10	0	0.00	2	35.00	35.60	-2	136	-1.47%
2018/05/08	2	32.65	0	0.00	33.70	2	128	1.55%