山隆 (2616)-富邦-新店券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.80
漲跌
--
漲幅
0.00%
成交量
258張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4.1	25.72	0	0.00	25.80	4.1	239	1.69%
2024/05/27	1.1	25.91	0	0.00	25.95	1.1	233	0.45%
2024/05/24	0.1	26.32	0	0.00	26.15	0.1	227	0.06%
2024/05/23	0.2	26.60	0	0.00	26.35	0.2	222	0.07%
2024/05/22	1.1	26.71	0	0.00	26.70	1.1	215	0.53%
2024/05/20	4	26.75	0	0.00	26.90	4	209	1.91%
2024/05/17	0.1	26.95	0	0.00	26.90	0.1	208	0.03%
2024/05/16	1	26.80	0	0.00	26.90	1	207	0.49%
2024/05/15	1	26.85	4	26.80	26.90	-3	204	-1.46%
2024/05/10	0	0.00	0	27.10	26.95	0	200	0.00%
2024/05/07	0	0.00	0	27.05	27.05	0	198	0.00%
2024/05/03	0	27.20	0	0.00	26.95	0	197	0.00%
2024/04/25	0	26.90	0	0.00	26.85	0	195	0.01%
2024/04/18	0.1	26.75	0	0.00	26.75	0.1	198	0.03%
2024/04/17	0	26.95	0	0.00	26.70	0	198	0.00%
2024/04/15	1	27.10	0	0.00	27.10	1	193	0.52%
2024/04/11	2	27.20	1	27.20	27.20	1	193	0.52%
2024/04/10	0	27.40	0	0.00	27.30	0	192	0.01%
2024/04/09	1	27.20	1.2	27.21	27.30	-0.2	190	-0.08%
2024/04/08	0	27.50	0	0.00	27.25	0	190	0.01%
2024/04/02	2	27.35	0	0.00	27.45	2	189	1.06%
2024/04/01	0	27.71	0	0.00	27.70	0	187	0.01%
2024/03/29	0	27.45	0	0.00	27.45	0	184	0.00%
2024/03/28	1	26.90	0	0.00	26.95	1	183	0.54%
2024/03/27	0	26.86	0	0.00	26.80	0	184	0.01%
2024/03/26	0	26.90	0	0.00	26.65	0	180	0.00%
2024/03/25	0	27.13	2	26.95	26.90	-2	172	-1.16%
2024/03/22	1	27.01	0	0.00	27.00	1	171	0.60%
2024/03/21	2	27.28	0	0.00	27.25	2	160	1.25%
2024/03/20	0.2	27.48	0	27.60	27.30	0.2	160	0.13%
2024/03/19	1	27.25	4	27.25	27.25	-3	169	-1.77%
2024/03/18	4	27.25	0.5	27.45	27.30	3.5	170	2.07%
2024/03/15	1	28.15	0	0.00	27.80	1	159	0.63%
2024/03/14	0	29.80	0	0.00	29.70	0	135	0.00%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.00%
2024/03/12	1	29.66	0	0.00	29.70	1	136	0.75%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.02%
2024/03/08	0	29.90	1	29.71	29.65	-1	147	-0.71%
2024/03/07	1	29.80	0	0.00	29.80	1	147	0.68%
2024/03/06	1	29.75	0	0.00	29.80	1	154	0.65%
2024/03/05	1	29.80	0	0.00	29.75	1	157	0.64%
2024/03/04	0.5	29.90	0	0.00	29.75	0.5	160	0.31%
2024/03/01	0	29.95	0	0.00	29.85	0	166	0.00%
2024/02/26	0	29.65	0	0.00	29.75	0	178	0.00%
2024/02/23	0.1	29.80	0	0.00	29.65	0.1	181	0.06%
2024/02/22	0	30.14	0	0.00	29.95	0	189	0.00%
2024/02/20	0	29.95	0	0.00	29.95	0	193	0.00%
2024/02/19	0	30.00	0	0.00	29.95	0	193	0.01%
2024/02/16	0	29.95	0	0.00	29.85	0	194	0.00%
2024/02/15	0	29.90	0	0.00	29.85	0	196	0.00%
2024/02/05	0	29.95	0	0.00	29.80	0	199	0.00%
2024/01/30	0	29.90	0	0.00	29.80	0	205	0.00%
2024/01/22	3	29.52	0	0.00	29.55	3	214	1.40%
2024/01/19	0	29.70	0	0.00	29.55	0	215	0.00%
2024/01/18	1	29.50	0	0.00	29.60	1	219	0.46%
2024/01/17	2	29.63	0	0.00	29.60	2	216	0.92%
2024/01/16	1	29.81	0	0.00	29.75	1	215	0.48%
2024/01/11	0	30.00	0	0.00	29.90	0	214	0.00%
2024/01/10	1	29.90	0	0.00	29.95	1	215	0.46%
2024/01/09	1	29.95	0	0.00	30.00	1	215	0.47%
2024/01/05	0	30.05	0	0.00	29.90	0	217	0.00%
2024/01/02	0	29.95	0	0.00	29.95	0	216	0.00%
2023/12/28	0	29.95	0	0.00	29.85	0	219	0.00%
2023/12/25	2	29.85	0	29.85	29.75	2	220	0.90%
2023/12/22	0	29.95	0	0.00	29.85	0	216	0.00%
2023/12/15	1	29.90	0	0.00	30.00	1	215	0.47%
2023/12/14	0	29.95	0	0.00	29.90	0	211	0.01%
2023/12/12	11	30.28	10	30.22	30.20	1	188	0.53%
2023/12/11	3.4	30.35	0	0.00	30.20	3.4	188	1.78%
2023/11/30	0	0.00	6	30.65	30.65	-6	159	-3.76%
2023/11/16	0	0.00	0	30.50	30.40	0	117	-0.04%
2023/11/15	0.1	30.40	0.1	30.50	30.35	0	118	0.00%
2023/10/12	0	0.00	2	30.75	30.75	-2	162	-1.23%
2023/10/05	0	30.75	0	0.00	30.60	0	166	0.00%
2023/09/27	0	30.80	0	0.00	30.70	0	165	0.00%
2023/09/25	0	30.95	0	0.00	30.80	0	161	0.00%
2023/09/22	0	30.95	0	0.00	30.80	0	162	0.00%
2023/09/21	0	30.95	0	0.00	30.85	0	161	0.00%
2023/09/14	0	0.00	1	31.00	31.00	-1	167	-0.60%
2023/09/06	0	31.40	0	0.00	31.25	0	177	0.00%
2023/09/01	1	30.90	0	0.00	30.85	1	177	0.56%
2023/08/31	0.6	30.99	0	0.00	30.85	0.6	176	0.31%
2023/08/29	0	30.80	0	0.00	30.70	0	179	0.00%
2023/08/24	6	30.60	0	0.00	30.65	6	180	3.32%
2023/08/23	1	30.45	3	30.45	30.50	-2	181	-1.10%
2023/08/22	1	30.65	0	0.00	30.50	1	185	0.54%
2023/08/21	0	0.00	1	30.75	30.70	-1	179	-0.56%
2023/08/18	1	30.85	1	30.75	30.75	0	179	0.00%
2023/08/16	0	31.15	0	0.00	30.95	0	174	0.01%
2023/08/15	1	31.10	0	0.00	31.10	1	181	0.55%
2023/08/11	0	0.00	0.2	31.65	31.50	-0.2	189	-0.08%
2023/08/09	0	0.00	6	31.50	31.60	-6	196	-3.05%
2023/08/07	0.1	31.55	0	0.00	31.50	0.1	208	0.02%
2023/08/04	2	31.40	0	0.00	31.40	2	213	0.94%
2023/08/02	0.1	31.75	0	0.00	31.50	0.1	213	0.05%
2023/07/27	1	32.70	0	0.00	32.80	1	243	0.41%
2023/07/26	6	32.70	0	0.00	32.70	6	241	2.48%
2023/07/25	0	32.65	0.1	32.60	32.60	-0.1	234	-0.04%
2023/07/17	0.1	32.50	0	0.00	32.40	0.1	222	0.02%
2023/07/14	1	32.45	0	0.00	32.50	1	223	0.46%
2023/07/13	0	32.65	0	0.00	32.55	0	222	0.00%
2023/07/07	0	0.00	1	32.65	32.65	-1	218	-0.46%
2023/07/06	0.1	32.80	0	0.00	32.80	0.1	218	0.02%
2023/07/05	5	32.95	0	0.00	32.95	5	218	2.29%
2023/06/29	0	0.00	1	32.60	32.60	-1	223	-0.45%
2023/06/28	0	0.00	1	32.60	32.55	-1	223	-0.45%
2023/06/21	0	0.00	2	32.65	32.70	-2	225	-0.89%
2023/06/16	0	0.00	9	32.52	32.70	-9	230	-3.91%
2023/06/15	0	0.00	1	32.50	32.55	-1	229	-0.43%
2023/06/14	0	0.00	1	32.50	32.55	-1	227	-0.44%
2023/06/13	0	0.00	0	32.70	32.55	0	226	0.00%
2023/06/12	0	32.75	4	32.66	32.65	-4	225	-1.78%
2023/06/09	0	0.00	3	32.65	32.70	-3	225	-1.33%
2023/06/08	1	32.65	0	0.00	32.65	1	227	0.44%
2023/06/07	0	0.00	1	32.55	32.65	-1	230	-0.43%
2023/05/23	0	32.65	0	0.00	32.60	0	245	0.00%
2023/05/22	0.1	32.70	0	0.00	32.55	0.1	246	0.04%
2023/05/16	0	32.40	0	0.00	32.30	0	229	0.00%
2023/05/09	1	32.50	0	0.00	32.70	1	201	0.50%
2023/05/05	1	32.95	0	0.00	33.00	1	193	0.52%
2023/05/04	0	32.95	0	0.00	33.00	0	189	0.01%
2023/05/02	0	32.40	0	0.00	32.45	0	177	0.00%
2023/04/20	0.1	32.30	0	0.00	32.15	0.1	213	0.02%
2023/04/19	2	32.23	0	0.00	32.15	2	212	0.94%
2023/04/11	0	0.00	1	32.45	32.40	-1	215	-0.47%
2023/04/10	0	0.00	2	32.15	32.30	-2	214	-0.93%
2023/04/07	0	32.30	0	0.00	32.15	0	213	0.00%
2023/03/30	4	32.51	0	0.00	32.60	4	216	1.85%
2023/03/29	2	33.25	0	0.00	33.25	2	213	0.94%
2023/03/28	0	33.00	1	32.70	32.80	-1	210	-0.48%
2023/03/27	0	33.05	2	32.95	32.85	-2	207	-0.96%
2023/03/24	0.1	32.90	0	0.00	32.85	0.1	204	0.03%
2023/03/23	0	32.60	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.33	0	0.00	32.40	0	200	0.00%
2023/03/21	1	32.15	0	0.00	32.15	1	198	0.50%
2023/03/20	0	32.20	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.79	0	0.00	31.75	0	195	0.00%
2023/03/15	0	31.85	0	0.00	31.65	0	191	0.01%
2023/03/13	1	31.41	0	0.00	31.70	1	191	0.53%
2023/03/10	2.1	31.78	0	0.00	31.80	2.1	189	1.11%
2023/03/09	0	32.25	0	0.00	32.15	0	185	0.00%
2023/03/07	1	31.70	0	0.00	31.75	1	183	0.56%
2023/03/06	0	31.71	0	0.00	31.55	0	181	0.00%
2023/03/01	0	31.30	0	0.00	31.20	0	176	0.00%
2023/02/24	2	31.00	0	0.00	31.15	2	173	1.16%
2023/02/23	1	31.15	0	0.00	31.05	1	170	0.59%
2023/02/21	0	31.40	0	0.00	31.25	0	168	0.00%
2023/02/15	1	30.85	0	0.00	31.05	1	175	0.57%
2023/02/14	1	30.90	0	0.00	30.95	1	171	0.58%
2023/02/10	1	31.25	0	0.00	31.20	1	167	0.60%
2023/02/07	1	31.25	0	0.00	31.40	1	167	0.60%
2023/02/06	2	31.28	0	0.00	31.20	2	169	1.18%
2023/02/03	1	31.30	0	0.00	31.25	1	167	0.60%
2023/02/02	0	0.00	0	31.40	31.30	0	165	0.00%
2023/02/01	0	0.00	0	30.40	30.95	0	159	-0.01%
2023/01/31	1	30.40	10	30.26	30.25	-9	150	-5.98%
2023/01/30	3.1	30.47	0	0.00	30.45	3.1	134	2.30%
2023/01/17	0	30.95	0	0.00	30.70	0	124	0.03%
2023/01/11	1	30.70	0	0.00	30.95	1	111	0.89%
2023/01/10	1	31.50	0	0.00	31.30	1	103	0.97%
2023/01/06	1	31.50	0	0.00	31.60	1	97	1.02%
2023/01/04	1	31.51	3	31.60	31.60	-2	97	-2.03%
2023/01/03	1	31.70	0	0.00	31.70	1	96	1.04%
2022/12/28	0	32.20	0	0.00	32.00	0	91	0.00%
2022/12/26	0	0.00	4	32.10	32.00	-4	91	-4.37%
2022/12/23	1	31.90	0	0.00	32.10	1	89	1.11%
2022/12/19	1	32.10	0	0.00	32.15	1	86	1.15%
2022/12/14	0	32.25	0	0.00	32.25	0	87	0.00%
2022/12/12	0	32.43	0	0.00	32.25	0	87	0.03%
2022/12/09	0	0.00	0	32.40	32.35	0	86	-0.02%
2022/12/08	1	32.25	0	0.00	32.25	1	86	1.15%
2022/12/07	0	0.00	0	32.55	32.25	0	87	0.00%
2022/11/29	1	31.95	4	32.00	32.25	-3	88	-3.41%
2022/11/24	1	32.25	0	0.00	32.35	1	91	1.09%
2022/11/23	5	32.23	0	0.00	32.25	5	90	5.50%
2022/11/18	1	32.05	0	0.00	32.05	1	97	1.02%
2022/11/16	3	32.25	0	0.00	32.25	3	96	3.10%
2022/11/15	1	32.35	0	0.00	32.55	1	99	1.00%
2022/11/09	0	0.00	0	33.40	33.00	0	105	0.00%
2022/11/08	0	33.00	0	0.00	32.75	0	108	0.03%
2022/11/01	0	0.00	0	32.95	32.70	0	114	0.00%
2022/10/19	5	32.70	0	0.00	32.50	5	126	3.94%
2022/10/13	0	33.35	0	0.00	32.95	0	122	0.02%
2022/09/30	0	33.75	0	0.00	33.60	0	119	0.00%
2022/09/26	0.1	33.81	0	0.00	33.80	0.1	118	0.10%
2022/09/23	0	0.00	2	33.90	34.00	-2	117	-1.70%
2022/09/13	1	34.20	0	0.00	34.35	1	126	0.79%
2022/08/30	0	0.00	0.1	34.70	34.55	-0.1	153	-0.09%
2022/08/29	0	0.00	2	34.35	34.35	-2	153	-1.30%
2022/08/25	0	0.00	3	34.40	34.50	-3	150	-2.00%
2022/08/24	0	0.00	1	34.45	34.40	-1	150	-0.67%
2022/08/10	0	33.30	0	0.00	33.15	0	146	0.02%
2022/08/09	0	33.25	0	0.00	33.10	0	148	0.02%
2022/08/08	1	33.00	0	0.00	33.05	1	148	0.67%
2022/08/04	4	33.45	0	0.00	33.35	4	144	2.76%
2022/08/02	1	33.90	0	0.00	34.05	1	149	0.67%
2022/07/27	1	33.90	0	0.00	34.00	1	153	0.65%
2022/07/12	0	33.80	0	0.00	33.50	0	173	0.00%
2022/07/08	0	34.20	0	0.00	33.80	0	174	0.00%
2022/07/05	0	0.00	1	33.95	33.95	-1	178	-0.56%
2022/06/20	2	34.30	0	0.00	33.75	2	186	1.07%
2022/06/16	1	36.75	0	0.00	36.80	1	166	0.60%
2022/06/13	0	36.65	0	0.00	36.55	0	161	0.02%
2022/06/09	0.1	36.60	0	0.00	36.55	0.1	162	0.05%
2022/06/08	1	36.50	0	0.00	36.50	1	162	0.61%
2022/05/23	0.1	35.95	0	0.00	35.80	0.1	159	0.04%
2022/05/19	1	35.20	0	0.00	35.30	1	154	0.65%
2022/05/16	1	36.00	0	0.00	35.90	1	149	0.67%
2022/05/11	1	36.70	0	0.00	36.65	1	149	0.67%
2022/05/10	1	37.50	0	0.00	37.05	1	148	0.67%
2022/04/25	2	38.50	0	0.00	38.40	2	143	1.40%
2022/04/22	1	38.60	0	0.00	38.65	1	141	0.71%
2022/04/20	0	38.80	0	0.00	38.70	0	134	0.01%
2022/04/13	1	38.80	0	0.00	39.20	1	133	0.75%
2022/04/11	0	0.00	1	39.40	39.10	-1	129	-0.77%
2022/04/07	0	39.85	0	0.00	39.75	0	123	0.01%
2022/04/01	0	39.95	0	0.00	39.80	0	122	0.00%
2022/03/30	0	40.00	0	0.00	40.05	0	120	0.00%
2022/03/29	2	40.00	0	0.00	39.95	2	118	1.69%
2022/03/25	0	39.95	0	0.00	39.60	0	116	0.00%
2022/03/23	0	40.40	0	0.00	40.50	0	113	0.00%
2022/03/22	0	39.90	1	39.85	39.90	-1	109	-0.91%
2022/03/21	0	0.00	1	39.50	39.40	-1	107	-0.93%
2022/03/16	0	39.13	0	0.00	38.70	0	102	0.00%
2022/03/15	0	0.00	1	38.70	38.80	-1	101	-0.99%
2022/03/11	0	0.00	3	38.55	38.60	-3	98	-3.04%
2022/03/10	3	38.60	0	0.00	38.60	3	98	3.06%
2022/03/04	0	38.00	0	0.00	37.95	0	87	0.00%
2022/02/22	1	37.70	0	0.00	37.35	1	84	1.18%
2022/02/11	1	37.80	0	0.00	37.90	1	89	1.12%
2022/01/26	1	36.40	0	0.00	36.35	1	78	1.27%
2022/01/21	1	36.60	0	0.00	36.55	1	73	1.37%
2022/01/04	0	0.00	5	36.50	36.55	-5	68	-7.33%
2021/12/28	0	36.60	0	0.00	36.45	0	67	0.00%
2021/12/07	0	36.45	0	0.00	36.25	0	74	0.00%
2021/11/24	0	0.00	1	36.20	36.30	-1	99	-1.01%
2021/11/23	1	36.60	0	0.00	36.20	1	99	1.00%
2021/11/19	0	0.00	2	36.70	36.70	-2	100	-2.00%
2021/11/18	0	36.70	0	0.00	36.60	0	99	0.00%
2021/11/12	1	35.40	0	0.00	36.10	1	97	1.03%
2021/10/26	1	35.15	0	0.00	35.25	1	118	0.84%
2021/10/13	0	0.00	1	35.00	34.95	-1	150	-0.66%
2021/10/04	0	0.00	1	34.80	34.85	-1	163	-0.61%
2021/09/22	2	34.88	0	0.00	34.75	2	193	1.03%
2021/09/14	1	35.00	0	0.00	35.15	1	217	0.46%
2021/09/10	0	0.00	2	34.80	34.80	-2	271	-0.74%
2021/09/06	0	35.80	0	0.00	35.30	0	276	0.00%
2021/09/03	0	0.00	1	35.50	35.50	-1	280	-0.36%
2021/09/02	0	35.35	0	0.00	35.40	0	281	0.00%
2021/08/31	0	35.40	0	35.70	35.40	0	277	0.00%
2021/08/30	0	0.00	3	35.43	35.30	-3	273	-1.10%
2021/08/27	0	0.00	1	35.05	35.05	-1	263	-0.38%
2021/08/26	0	0.00	1	34.75	34.85	-1	265	-0.38%
2021/08/25	0	0.00	2	34.68	34.70	-2	267	-0.75%
2021/08/23	0	34.20	0	0.00	34.25	0	269	0.00%
2021/08/11	1	34.60	3	34.60	34.60	-2	288	-0.69%
2021/08/05	1	34.90	0	0.00	34.85	1	300	0.33%
2021/07/23	1	36.10	0	0.00	36.55	1	341	0.29%
2021/07/22	1	38.25	3	38.20	38.30	-2	338	-0.59%
2021/07/14	1	38.70	0	0.00	38.65	1	382	0.26%
2021/07/13	3	38.87	0	0.00	38.65	3	391	0.77%
2021/07/12	1	38.85	0	0.00	38.85	1	402	0.25%
2021/07/09	1	38.75	0	38.75	38.75	1	402	0.25%
2021/07/07	0	0.00	1	38.90	38.80	-1	419	-0.24%
2021/07/06	0	0.00	2	39.00	39.00	-2	424	-0.47%
2021/07/05	1	38.80	0	0.00	38.90	1	431	0.23%
2021/07/01	1	38.50	0	0.00	38.45	1	422	0.24%
2021/06/29	2	39.00	0	0.00	38.80	2	420	0.48%
2021/06/28	4	38.45	3	38.95	39.10	1	419	0.24%
2021/06/23	1	37.60	0	0.00	37.80	1	421	0.24%
2021/06/22	1	38.55	1	38.25	38.10	0	420	0.00%
2021/06/21	2	38.45	2	38.13	39.20	0	398	0.00%
2021/06/16	0	0.00	0	36.85	36.90	0	377	0.00%
2021/06/15	0	0.00	3	36.97	37.05	-3	377	-0.79%
2021/06/04	4	36.63	0	0.00	36.80	4	380	1.05%
2021/06/01	0	0.00	2	36.20	36.20	-2	377	-0.53%
2021/05/27	1	35.35	1	35.35	35.45	0	375	0.00%
2021/05/26	2	35.33	0	0.00	35.55	2	378	0.53%
2021/05/25	1	35.50	0	0.00	35.70	1	379	0.26%
2021/05/18	0	33.70	0	0.00	34.75	0	365	0.00%
2021/05/14	3	34.80	0	0.00	34.60	3	356	0.84%
2021/05/13	1	34.90	0	0.00	34.85	1	351	0.28%
2021/05/12	2	35.55	0	0.00	35.40	2	344	0.58%
2021/05/11	1	36.40	0	0.00	36.75	1	329	0.30%
2021/05/05	3	36.40	1	36.70	36.40	2	311	0.64%
2021/05/04	1	36.00	0	0.00	36.15	1	307	0.33%
2021/04/23	1	36.65	0	0.00	36.90	1	279	0.36%
2021/04/22	0	38.70	1	37.50	37.90	-1	269	-0.37%
2021/04/21	2	38.53	0	0.00	38.60	2	252	0.79%
2021/04/20	0	38.68	1	38.70	38.45	-1	247	-0.40%
2021/04/19	0	37.50	0	0.00	37.75	0	239	0.00%
2021/04/15	0	0.00	1	36.25	36.35	-1	217	-0.46%
2021/04/14	0	36.00	0	0.00	35.95	0	214	0.00%
2021/04/13	0	36.40	2	36.35	36.20	-2	206	-0.97%
2021/04/12	0	0.00	3	35.35	35.55	-3	196	-1.53%
2021/04/08	1	34.85	0	0.00	34.95	1	182	0.55%
2021/04/01	0	34.90	0	34.75	34.75	0	177	0.00%
2021/03/31	0	34.60	1	34.45	34.50	-1	175	-0.56%
2021/03/30	0	34.75	0	0.00	34.55	0	170	0.00%
2021/03/29	2	34.45	20	34.46	34.55	-18	165	-10.86%
2021/03/26	1	34.35	1	34.25	34.35	0	166	0.00%
2021/03/24	0.1	33.60	0	0.00	33.60	0.1	152	0.07%
2021/03/23	0.1	33.70	0	0.00	33.65	0.1	151	0.07%
2021/03/22	0	0.00	1	33.65	33.65	-1	147	-0.68%
2021/03/17	0	34.95	0	0.00	32.95	0	143	0.00%
2021/03/16	0	0.00	0	33.00	33.00	0	142	-0.01%
2021/03/10	0	32.50	0	0.00	32.50	0	135	0.00%
2021/03/09	0	0.00	0	32.45	32.45	0	134	0.00%
2021/02/24	2	32.00	0	0.00	32.00	2	137	1.46%
2021/02/01	0	0.00	2	31.15	31.15	-2	141	-1.41%
2021/01/20	1	31.30	0	0.00	31.30	1	134	0.74%
2021/01/12	0	0.00	1	32.10	31.80	-1	123	-0.81%
2021/01/05	0	0.00	1	32.20	32.25	-1	117	-0.85%
2020/12/25	0	0.00	1	31.90	31.90	-1	109	-0.91%
2020/12/08	0	31.55	0	0.00	31.65	0	97	0.00%
2020/12/01	1	31.95	0	0.00	31.90	1	97	1.03%
2020/11/20	1	31.05	0	0.00	31.10	1	78	1.28%
2020/11/16	2	30.85	0	0.00	30.80	2	72	2.74%
2020/11/02	0	30.20	0	0.00	29.85	0	75	0.00%
2020/10/27	0	30.35	0	0.00	30.05	0	76	0.01%
2020/10/22	1	29.90	0	0.00	29.95	1	77	1.29%
2020/10/13	10	29.98	0	0.00	30.00	10	86	11.60%
2020/09/24	0	0.00	1	29.55	29.60	-1	116	-0.86%
2020/08/17	1	30.20	0	0.00	30.00	1	334	0.30%
2020/07/28	1	29.35	0	0.00	29.20	1	359	0.28%
2020/07/23	1	29.55	0	0.00	29.55	1	358	0.28%
2020/07/21	0	0.00	1	29.75	29.75	-1	357	-0.28%
2020/07/20	0	0.00	1	30.00	29.75	-1	356	-0.28%
2020/07/07	1	29.55	0	0.00	29.75	1	340	0.29%
2020/07/06	0	0.00	1	29.85	29.85	-1	334	-0.30%
2020/07/03	20	29.75	0	0.00	29.70	20	340	5.88%
2020/07/02	0	0.00	1	29.60	29.70	-1	334	-0.30%
2020/07/01	0	0.00	1	29.65	29.60	-1	330	-0.30%
2020/06/30	0	0.00	1	29.65	29.65	-1	324	-0.31%
2020/06/29	1	29.55	0	0.00	29.60	1	319	0.31%
2020/06/24	1.2	31.15	0	0.00	31.20	1.2	303	0.39%
2020/06/23	4	31.10	1	31.10	31.10	3	287	1.04%
2020/06/22	1	31.00	4	30.95	31.10	-3	270	-1.11%
2020/06/15	2	31.05	0	0.00	31.05	2	250	0.80%
2020/06/09	0	31.15	1	31.15	31.15	-1	236	-0.42%
2020/05/25	0	0.00	0	30.60	30.50	0	192	-0.01%
2020/05/21	0	30.50	0	0.00	30.40	0	186	0.00%
2020/05/06	1	29.35	0	0.00	29.45	1	162	0.62%
2020/05/05	1	29.45	0	0.00	29.35	1	161	0.62%
2020/04/30	0	0.00	2	29.55	29.45	-2	160	-1.24%
2020/04/21	0	0.00	4	29.00	29.05	-4	165	-2.42%
2020/04/08	0	0.00	2	28.90	28.90	-2	159	-1.25%
2020/03/25	0	0.00	1	28.65	28.45	-1	148	-0.67%
2020/03/16	1	27.65	0	0.00	27.70	1	114	0.87%
2020/03/13	0	27.85	13	27.53	27.80	-13	113	-11.48%
2020/03/12	1	28.95	0	0.00	28.70	1	106	0.94%
2020/03/11	3	29.60	1	29.65	29.65	2	100	2.00%
2020/03/10	1	29.50	0	0.00	29.50	1	98	1.01%
2020/02/11	0	30.05	0	0.00	29.80	0	78	0.00%
2020/01/16	0	0.00	5	29.75	29.65	-5	66	-7.48%
2019/12/17	0	29.75	0	0.00	29.75	0	76	0.00%
2019/12/09	0	0.00	2	29.65	29.60	-2	74	-2.70%
2019/12/06	0	0.00	0	29.70	29.60	0	74	0.00%
2019/11/29	0	0.00	1	29.60	29.60	-1	92	-1.08%
2019/11/07	0	0.00	2	29.60	29.55	-2	127	-1.57%
2019/11/06	0	0.00	1	29.55	29.60	-1	130	-0.76%
2019/09/16	2	30.00	0	0.00	29.95	2	286	0.70%
2019/08/29	1	29.50	0	0.00	29.55	1	267	0.37%
2019/08/26	1	29.50	0	0.00	29.55	1	266	0.37%
2019/08/19	1	29.50	0	0.00	29.60	1	254	0.39%
2019/08/05	0	0.00	1	29.65	29.60	-1	231	-0.43%
2019/08/02	0	29.75	0	0.00	29.75	0	229	0.00%
2019/07/18	0	0.00	5	29.50	29.55	-5	202	-2.47%
2019/07/15	0	0.00	1	29.65	29.65	-1	180	-0.56%
2019/06/17	0	30.10	0	0.00	29.85	0	88	0.00%
2019/06/13	1	29.85	0	0.00	29.90	1	91	1.10%
2019/06/12	1	29.90	0	0.00	29.90	1	90	1.10%
2019/06/11	0	30.30	0	0.00	29.95	0	90	0.00%
2019/06/10	1	29.85	0	0.00	30.00	1	90	1.10%
2019/05/21	1	29.80	0	0.00	30.05	1	92	1.08%
2019/05/10	0	30.00	1	29.80	29.90	-1	103	-0.96%
2019/04/29	2	30.15	0	0.00	30.15	2	100	1.99%
2019/04/25	0	30.35	0	0.00	30.30	0	101	0.00%
2019/04/24	0	30.55	0	0.00	30.35	0	101	0.00%
2019/04/23	0	30.70	0	0.00	30.35	0	105	0.00%
2019/03/28	0	30.55	0	0.00	30.50	0	102	0.00%
2019/03/27	1	30.35	0	0.00	30.50	1	101	0.98%
2019/01/25	1	29.05	0	0.00	29.10	1	68	1.47%
2018/11/21	1	29.05	0	0.00	29.00	1	139	0.72%
2018/10/23	1	28.80	0	0.00	28.70	1	282	0.35%
2018/10/15	0	0.00	15	28.70	28.60	-15	300	-5.00%
2018/10/12	1	28.60	0	0.00	28.70	1	327	0.31%
2018/08/16	1	28.95	0	0.00	28.95	1	473	0.21%
2018/08/15	1	30.25	0	0.00	29.55	1	444	0.23%
2018/08/14	1	30.35	0	0.00	30.40	1	419	0.24%
2018/08/13	2	30.45	0	0.00	30.45	2	410	0.49%
2018/08/03	5	31.05	0	0.00	31.10	5	428	1.17%
2018/07/19	2	30.90	5	30.90	31.00	-3	404	-0.74%
2018/07/18	0	0.00	1	33.40	33.40	-1	383	-0.26%
2018/07/17	3	33.55	0	0.00	33.45	3	372	0.81%
2018/07/03	2	32.70	0	0.00	32.65	2	337	0.59%
2018/07/02	1	32.85	0	0.00	32.80	1	331	0.30%
2018/06/08	2	33.35	0	0.00	33.30	2	272	0.73%
2018/05/15	1	32.55	0	0.00	32.50	1	229	0.44%
2018/05/11	0	0.00	10	33.43	33.45	-10	226	-4.42%
2018/05/08	0	0.00	10	33.38	33.40	-10	220	-4.53%
2018/05/02	0	0.00	10	33.45	33.50	-10	218	-4.59%
2018/03/30	1	32.75	0	0.00	32.70	1	215	0.46%
2018/03/20	1	33.45	0	0.00	33.40	1	181	0.55%
2018/02/21	1	31.80	0	0.00	32.00	1	196	0.51%
2018/02/09	2	31.65	0	0.00	31.85	2	193	1.04%
2018/01/22	3	32.97	0	0.00	32.80	3	184	1.62%
2018/01/19	10	33.40	0	0.00	33.35	10	180	5.55%
2018/01/12	4	33.35	0	0.00	33.30	4	170	2.35%
2018/01/10	1	33.40	1	33.50	33.40	0	166	0.00%
2018/01/09	1	33.50	0	0.00	33.70	1	164	0.61%
2018/01/08	2	33.95	0	0.00	33.90	2	164	1.21%
2018/01/03	0	0.00	1	32.40	32.60	-1	152	-0.66%