高雄銀 (2836)-富邦-新店券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.10
漲幅
-0.85%
成交量
1,898張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	11.64	5	11.65	11.60	4	4,485	0.09%
2024/04/29	5	11.55	0	0.00	11.70	5	4,457	0.11%
2024/04/26	10	11.53	0	0.00	11.50	10	4,362	0.23%
2024/04/24	20	11.55	0	0.00	11.55	20	4,328	0.46%
2024/04/23	0	0.00	5	11.45	11.50	-5	4,310	-0.12%
2024/04/22	6	11.35	0	0.00	11.50	6	4,297	0.14%
2024/04/19	1	11.35	56.6	11.26	11.35	-55.6	4,246	-1.31%
2024/04/18	50	11.40	1	11.40	11.45	49	4,189	1.17%
2024/04/17	0.1	11.45	4.9	11.37	11.40	-4.8	4,171	-0.12%
2024/04/16	102.1	11.30	41	11.30	11.35	61.1	4,154	1.47%	大買/
2024/04/15	10.7	11.53	0	0.00	11.50	10.7	4,058	0.26%
2024/04/12	0	0.00	1	11.70	11.60	-1	3,940	-0.03%
2024/04/10	10	11.80	0	0.00	11.80	10	3,826	0.26%
2024/04/09	0	0.00	6.1	11.79	11.80	-6.1	3,796	-0.16%
2024/04/08	10	11.80	0	0.00	11.80	10	3,761	0.27%
2024/04/02	1	11.80	0	0.00	11.80	1	3,703	0.03%
2024/04/01	10	11.80	11	11.75	11.85	-1	3,623	-0.03%
2024/03/29	3	11.85	0	0.00	11.90	3	3,564	0.08%
2024/03/27	2	11.75	0	0.00	11.80	2	3,441	0.06%
2024/03/26	1	11.80	0	0.00	11.80	1	3,360	0.03%
2024/03/22	0	0.00	5	11.75	11.80	-5	3,206	-0.16%
2024/03/21	0	0.00	20	11.75	11.70	-20	3,119	-0.64%
2024/03/19	0	0.00	54	11.70	11.70	-54	2,977	-1.81%
2024/03/18	0	0.00	16	11.66	11.65	-16	2,904	-0.55%
2024/03/15	51	11.45	0	0.00	11.55	51	2,705	1.89%
2024/03/14	20	11.43	50	11.43	11.55	-30	2,506	-1.20%
2024/03/13	1	11.30	0	0.00	11.30	1	2,211	0.05%
2024/03/12	21	11.35	10	11.33	11.35	11	2,086	0.53%
2024/03/11	1	11.35	12	11.30	11.35	-11	1,993	-0.55%
2024/03/08	47.9	11.22	23	11.37	11.20	24.9	1,872	1.33%
2024/03/07	2	11.65	0	0.00	11.60	2	1,123	0.18%
2024/03/06	15	11.70	0	0.00	11.75	15	1,072	1.40%
2024/03/01	0	0.00	30	11.40	11.40	-30	977	-3.07%
2024/02/29	40	11.35	3	11.40	11.35	37	960	3.85%
2024/02/27	2	11.40	0	0.00	11.40	2	886	0.23%
2024/02/26	20	11.43	0	0.00	11.35	20	867	2.31%
2024/02/23	1	11.45	0.2	11.45	11.45	0.8	838	0.09%
2024/02/22	0.5	11.45	2	11.45	11.40	-1.5	817	-0.19%
2024/02/21	1	11.60	0	0.00	11.50	1	786	0.13%
2024/02/20	0.9	11.55	16	11.55	11.50	-15.1	759	-2.00%
2024/02/19	31	11.60	3	11.50	11.55	28	737	3.80%
2024/02/16	0	0.00	13	11.70	11.70	-13	704	-1.85%
2024/02/15	0	0.00	37	11.70	11.70	-37	696	-5.31%
2024/02/05	50	11.75	30	11.78	11.75	20	681	2.93%
2024/02/02	30	11.80	0	0.00	11.85	30	674	4.45%
2024/01/30	58	12.04	0	0.00	11.90	58	619	9.37%
2024/01/29	0	0.00	20	12.30	12.45	-20	532	-3.76%
2024/01/26	0	0.00	20.2	12.15	12.15	-20.2	488	-4.13%
2024/01/24	22	12.05	4	12.10	12.00	18	462	3.89%
2024/01/23	1	12.00	0	0.00	12.00	1	453	0.21%
2024/01/22	40	11.96	0	0.00	11.95	40	454	8.80%
2024/01/19	13	11.89	0	0.00	12.00	13	446	2.91%
2024/01/18	112	11.99	0	0.00	11.95	112	441	25.37%	大買/鉅額交易
2024/01/17	90	12.05	0	0.00	12.05	90	437	20.55%
2024/01/15	0	0.00	40	12.21	12.20	-40	406	-9.85%
2024/01/12	0	0.00	50	12.24	12.25	-50	411	-12.17%
2024/01/11	0	0.00	286	12.19	12.20	-286	400	-71.47%	大賣/鉅額交易
2024/01/10	0	0.00	104	12.21	12.20	-104	424	-24.51%	大賣/鉅額交易
2024/01/09	0	0.00	56	12.30	12.25	-56	420	-13.33%
2024/01/05	0.5	12.20	0	0.00	12.25	0.5	412	0.13%
2024/01/04	1.2	12.18	0	0.00	12.20	1.2	412	0.28%
2024/01/02	0.8	12.20	0	0.00	12.20	0.8	414	0.19%
2023/12/28	0.2	12.25	0	0.00	12.35	0.2	410	0.05%
2023/12/08	0.4	12.25	0	0.00	12.35	0.4	370	0.11%
2023/12/06	0	0.00	0	12.20	12.30	0	364	0.00%
2023/12/01	2.6	12.05	0	0.00	12.15	2.6	353	0.73%
2023/11/23	2	12.05	0	0.00	12.10	2	344	0.58%
2023/11/21	2	12.13	2	12.15	12.10	0	339	0.00%
2023/11/16	2	12.05	0	0.00	12.10	2	327	0.61%
2023/11/15	0	0.00	7	12.04	12.15	-7	325	-2.15%
2023/11/08	0	0.00	20	11.80	11.75	-20	351	-5.69%
2023/11/01	2.4	11.70	0	0.00	11.70	2.4	363	0.66%
2023/10/31	0.2	11.70	0	0.00	11.65	0.2	366	0.05%
2023/10/26	0.4	11.70	0	0.00	11.70	0.4	419	0.10%
2023/10/20	0	0.00	0	11.80	11.70	0	440	-0.01%
2023/10/18	1	11.80	0	0.00	11.70	1	432	0.23%
2023/10/17	1	12.00	0	0.00	12.05	1	400	0.25%
2023/09/26	1	12.05	2	12.10	12.05	-1	426	-0.23%
2023/09/15	1	12.30	0	0.00	12.15	1	442	0.23%
2023/09/07	1	12.30	0	0.00	12.35	1	444	0.23%
2023/09/05	0	0.00	2	12.40	12.45	-2	445	-0.45%
2023/09/01	0	0.00	1	12.40	12.40	-1	439	-0.23%
2023/08/31	0	0.00	0	12.35	12.50	0	442	-0.01%
2023/08/24	0.2	12.20	0	0.00	12.20	0.2	454	0.05%
2023/08/10	0	0.00	0	12.35	12.25	0	445	-0.01%
2023/08/02	0	0.00	2	12.35	12.30	-2	439	-0.45%
2023/07/31	0	0.00	0.7	12.80	12.70	-0.7	398	-0.17%
2023/07/27	0	0.00	1	12.55	12.70	-1	395	-0.25%
2023/07/20	0	0.00	0	12.40	12.40	0	383	0.00%
2023/07/07	0	0.00	0.5	12.30	12.30	-0.5	371	-0.13%
2023/06/14	0	0.00	1	12.35	12.35	-1	370	-0.27%
2023/06/07	1	12.45	1	12.40	12.45	0	403	0.00%
2023/06/05	0	0.00	10	12.35	12.40	-10	415	-2.41%
2023/06/02	0	0.00	10	12.30	12.30	-10	416	-2.40%
2023/05/25	0	0.00	2	12.40	12.40	-2	455	-0.45%
2023/05/24	1	12.40	0	0.00	12.50	1	465	0.21%
2023/05/19	1	12.45	0	0.00	12.50	1	460	0.22%
2023/05/16	3	12.32	3	12.35	12.40	0	436	0.00%
2023/05/15	2	12.28	2	12.28	12.35	0	433	0.00%
2023/05/12	2	12.20	1	12.20	12.25	1	432	0.23%
2023/05/09	2	12.35	2	12.35	12.40	0	434	0.00%
2023/05/04	0	0.00	6	12.28	12.25	-6	443	-1.35%
2023/04/28	2	12.18	2	12.20	12.30	0	447	0.00%
2023/04/20	0	0.00	0.6	12.30	12.25	-0.6	456	-0.13%
2023/04/13	3	12.35	3	12.35	12.35	0	458	0.00%
2023/04/12	8	12.35	9	12.34	12.35	-1	458	-0.22%
2023/04/11	3	12.32	3	12.35	12.35	0	455	0.00%
2023/04/06	2	12.30	2	12.25	12.25	0	446	0.00%
2023/03/31	3	12.27	3	12.25	12.30	0	450	0.00%
2023/03/30	3	12.25	3	12.20	12.25	0	451	0.00%
2023/03/29	2	12.20	2	12.25	12.25	0	449	0.00%
2023/03/28	2	12.30	2	12.25	12.30	0	451	0.00%
2023/03/27	3	12.28	3	12.25	12.25	0	450	0.00%
2023/03/23	3	12.47	3	12.40	12.40	0	443	0.00%
2023/03/22	1	12.35	1	12.45	12.45	0	439	0.00%
2023/03/21	3	12.27	3	12.33	12.30	0	433	0.00%
2023/03/20	3	12.27	3	12.27	12.25	0	431	0.00%
2023/03/17	6	12.31	6	12.27	12.30	0	430	0.00%
2023/03/16	1	12.25	1	12.25	12.25	0	428	0.00%
2023/03/14	0.7	12.55	0	0.00	12.45	0.7	415	0.17%
2023/02/24	6	12.72	0	0.00	12.55	6	374	1.60%
2023/02/23	15	12.75	0	0.00	12.80	15	359	4.17%
2023/02/15	0.1	12.85	0	0.00	12.85	0.1	352	0.02%
2023/02/10	0.1	12.80	0	0.00	12.75	0.1	349	0.02%
2023/02/03	0	0.00	3	12.85	12.90	-3	338	-0.89%
2023/02/02	0	0.00	4	12.80	12.85	-4	336	-1.19%
2023/01/30	1	12.75	1	12.80	12.75	0	337	0.00%
2023/01/16	0	0.00	1	12.70	12.65	-1	331	-0.30%
2023/01/12	0	0.00	1	12.70	12.70	-1	371	-0.27%
2022/12/30	1	12.40	0	0.00	12.45	1	381	0.26%
2022/12/23	0	0.00	1	12.45	12.50	-1	411	-0.24%
2022/12/21	1	12.50	0	0.00	12.50	1	420	0.24%
2022/12/16	2	12.55	0	0.00	12.50	2	427	0.47%
2022/11/28	2	12.70	2	12.70	12.75	0	479	0.00%
2022/11/23	0.1	12.75	0	0.00	12.85	0.1	507	0.02%
2022/11/18	2	12.65	2	12.55	12.55	0	512	0.00%
2022/11/15	6	12.75	5	12.75	12.75	1	511	0.20%
2022/11/09	5	12.65	5	12.65	12.65	0	515	0.00%
2022/11/08	5	12.78	5	12.70	12.65	0	516	0.00%
2022/11/07	8	12.70	32	12.72	12.80	-24	524	-4.58%
2022/11/04	3	12.45	7	12.48	12.50	-4	527	-0.76%
2022/11/02	0	0.00	12	12.50	12.50	-12	537	-2.23%
2022/10/27	0	0.00	15	12.50	12.50	-15	576	-2.60%
2022/10/26	0	0.00	27	12.40	12.30	-27	579	-4.66%
2022/10/20	30	12.90	0	0.00	12.90	30	603	4.97%
2022/10/11	0	0.00	1	12.40	12.40	-1	616	-0.16%
2022/09/29	0	12.80	0	0.00	12.90	0	627	0.00%
2022/09/20	10	13.35	0	0.00	13.35	10	631	1.58%
2022/09/06	0	0.00	36.1	13.75	13.80	-36.1	733	-4.92%
2022/09/01	10	13.70	0	0.00	13.60	10	750	1.33%
2022/08/18	1	13.45	0	0.00	13.55	1	897	0.11%
2022/08/16	11	13.50	0	0.00	13.45	11	905	1.21%
2022/08/15	1	13.50	0	0.00	13.60	1	906	0.11%
2022/08/04	20	13.00	0	0.00	13.05	20	931	2.15%
2022/08/03	30	13.05	0	0.00	13.05	30	932	3.22%
2022/07/28	10	13.10	10	13.30	13.45	0	995	0.00%
2022/07/27	0.1	14.35	0	0.00	14.30	0.1	984	0.01%
2022/07/25	35	14.20	0.6	14.25	14.20	34.4	978	3.51%
2022/07/19	1	13.60	0	0.00	13.60	1	1,025	0.10%
2022/07/13	0	0.00	10	13.55	13.55	-10	1,068	-0.94%
2022/07/05	0	0.00	24	13.70	13.60	-24	1,284	-1.87%
2022/07/01	0	0.00	0.2	13.55	13.55	-0.2	1,510	-0.02%
2022/06/27	0	0.00	16	13.95	13.85	-16	1,679	-0.95%
2022/06/21	0	0.00	30.1	13.87	13.90	-30.1	1,770	-1.70%
2022/06/20	20	13.30	0	0.00	13.35	20	1,824	1.10%
2022/06/16	0	0.00	10	13.90	13.60	-10	1,822	-0.55%
2022/06/15	10	13.50	0	0.00	13.50	10	1,844	0.54%
2022/06/09	0	0.00	1	13.35	13.40	-1	1,838	-0.05%
2022/06/06	0	0.00	45	13.24	13.35	-45	1,865	-2.41%
2022/06/02	0	0.00	27	13.22	13.15	-27	1,890	-1.43%
2022/06/01	35	13.34	28	13.45	13.20	7	1,904	0.37%
2022/05/31	100	13.45	0	0.00	13.45	100	1,862	5.37%
2022/05/30	0	0.00	22	13.90	13.90	-22	1,772	-1.24%
2022/05/27	0	0.00	25	13.62	13.65	-25	1,769	-1.41%
2022/05/23	0.9	13.30	0	0.00	13.30	0.9	1,797	0.05%
2022/05/18	0	0.00	20	13.50	13.45	-20	1,848	-1.08%
2022/05/17	1	13.25	0	0.00	13.30	1	1,866	0.05%
2022/05/12	10	12.95	0	0.00	12.95	10	1,925	0.52%
2022/05/09	0	0.00	2	13.20	13.05	-2	1,975	-0.10%
2022/05/06	0	0.00	2	13.53	13.55	-2	1,993	-0.10%
2022/04/29	0	0.00	3	14.27	14.20	-3	2,121	-0.14%
2022/04/28	2	14.05	0	0.00	14.15	2	2,147	0.09%
2022/04/27	18	14.03	1	14.10	14.05	17	2,152	0.79%
2022/04/26	2	14.40	0	0.00	14.45	2	2,184	0.09%
2022/04/25	10	14.35	0	0.00	14.35	10	2,211	0.45%
2022/04/22	8	14.36	1	14.60	14.80	7	2,270	0.31%
2022/04/21	1	14.40	0	0.00	14.40	1	2,504	0.04%
2022/04/20	7	14.51	0	0.00	14.55	7	2,665	0.26%
2022/04/19	1	14.50	10	14.65	14.55	-9	3,005	-0.30%
2022/04/18	20	14.42	0	0.00	14.40	20	3,181	0.63%
2022/04/15	10	14.90	17	15.00	14.95	-7	3,157	-0.22%
2022/04/14	20	15.10	0	0.00	15.05	20	3,144	0.64%
2022/04/13	5	15.35	0	0.00	15.45	5	3,109	0.16%
2022/04/12	17	15.49	0	0.00	15.40	17	3,099	0.55%
2022/04/11	3	15.80	38	16.03	15.80	-35	3,061	-1.14%
2022/04/08	0	0.00	21	15.57	15.70	-21	2,979	-0.70%
2022/04/07	21	15.53	40	15.46	15.20	-19	2,912	-0.65%
2022/04/06	20	15.40	1	15.30	15.40	19	2,765	0.69%
2022/04/01	0	0.00	1	15.05	15.05	-1	2,708	-0.04%
2022/03/31	5	14.40	0	0.00	14.80	5	2,630	0.19%
2022/03/30	4	14.33	8	14.45	14.45	-4	2,596	-0.15%
2022/03/29	9	14.39	0	0.00	14.30	9	2,589	0.35%
2022/03/25	23	14.57	0	0.00	14.40	23	2,556	0.90%
2022/03/24	1	14.95	2	14.80	14.90	-1	2,505	-0.04%
2022/03/23	14	14.76	0	0.00	14.95	14	2,463	0.57%
2022/03/22	4	14.25	0	0.00	14.30	4	2,375	0.17%
2022/03/21	10	14.25	28	14.20	14.20	-18	2,370	-0.76%
2022/03/18	33	14.33	4	14.15	14.20	29	2,375	1.22%
2022/03/17	0	0.00	1	14.05	14.05	-1	2,341	-0.04%
2022/03/14	2	13.60	10	13.60	13.60	-8	2,292	-0.35%
2022/03/09	0	0.00	1	13.30	13.35	-1	2,286	-0.04%
2022/03/08	0	0.00	4	13.10	13.00	-4	2,262	-0.18%
2022/02/25	10	13.55	0	0.00	13.45	10	2,218	0.45%
2022/02/24	7	13.54	0	0.00	13.40	7	2,209	0.32%
2022/02/22	4	13.74	19	13.90	13.80	-15	2,181	-0.69%
2022/02/21	1	14.05	6	14.09	14.05	-5	2,156	-0.23%
2022/02/14	10.1	14.10	0	0.00	14.25	10.1	2,125	0.47%
2022/02/11	2	14.15	3	14.12	14.20	-1	2,083	-0.05%
2022/02/09	10	14.20	2	14.10	14.00	8	2,023	0.40%
2022/02/08	5	14.08	0	0.00	14.15	5	1,999	0.25%
2022/02/07	0	0.00	3	13.60	14.05	-3	1,947	-0.15%
2022/01/24	0	0.00	10	13.60	13.65	-10	1,788	-0.56%
2022/01/21	10	13.35	0	0.00	13.40	10	1,768	0.57%
2022/01/19	4	13.85	0	0.00	13.65	4	1,708	0.23%
2022/01/18	0	0.00	30	14.08	14.10	-30	1,657	-1.81%
2022/01/17	0	0.00	3	14.17	13.95	-3	1,618	-0.19%
2022/01/14	56	14.67	58	14.82	14.60	-2	1,520	-0.13%
2022/01/13	30	14.57	0	0.00	14.65	30	1,265	2.37%
2022/01/12	47	13.79	30.1	14.16	14.50	16.9	1,097	1.54%
2022/01/11	21	13.79	4	13.74	13.90	17	748	2.27%
2022/01/04	2	12.05	0	0.00	12.10	2	531	0.38%
2021/12/27	0	0.00	1	11.95	11.90	-1	511	-0.20%
2021/12/17	2	11.68	0	0.00	11.70	2	536	0.37%
2021/12/10	0	0.00	0	11.85	11.90	0	538	0.00%
2021/11/22	3	11.85	0	0.00	11.85	3	676	0.44%
2021/11/17	0	0.00	2	11.93	11.90	-2	665	-0.30%
2021/11/05	0	0.00	1	11.25	11.30	-1	608	-0.16%
2021/10/01	0	0.00	0	10.90	10.85	0	625	0.00%
2021/09/24	0	11.10	0	0.00	11.15	0	640	0.00%
2021/09/22	0	0.00	2	10.90	10.85	-2	656	-0.30%
2021/08/27	0	0.00	2	11.35	11.35	-2	562	-0.36%
2021/07/21	1	11.10	1	11.20	11.25	0	844	0.00%
2021/07/15	20	11.05	0	0.00	11.05	20	921	2.17%
2021/07/09	10	10.95	0	0.00	10.95	10	983	1.02%
2021/06/22	0.1	10.75	0.5	10.75	10.75	-0.4	997	-0.04%
2021/06/10	1	10.85	0	0.00	10.90	1	993	0.10%
2021/06/09	0	0.00	0.5	10.95	10.95	-0.5	989	-0.05%
2021/06/04	0	0.00	1	11.15	11.20	-1	1,001	-0.10%
2021/05/27	0.7	10.75	0	0.00	10.80	0.7	1,033	0.06%
2021/05/21	0	0.00	3	10.77	10.80	-3	1,049	-0.29%
2021/05/17	0	0.00	3	10.40	10.40	-3	1,031	-0.29%
2021/05/12	1	10.70	0	0.00	10.80	1	976	0.10%
2021/05/10	0	0.00	8	11.86	11.75	-8	931	-0.86%
2021/05/06	0	0.00	0.1	11.60	11.65	-0.1	919	-0.01%
2021/05/04	3	11.30	0	0.00	11.25	3	900	0.33%
2021/05/03	18	11.77	0	0.00	11.70	18	868	2.07%
2021/04/27	0	11.70	0	0.00	11.80	0	866	0.00%
2021/04/26	1	11.45	1	11.90	11.90	0	839	0.00%
2021/04/12	0	0.00	1	10.55	10.60	-1	824	-0.12%
2021/04/07	0	0.00	0	10.40	10.40	0	859	0.00%
2021/04/01	10	10.50	0	0.00	10.50	10	863	1.16%
2021/03/16	0.9	10.05	0	0.00	10.10	0.9	850	0.11%
2021/03/11	0	0.00	2	10.15	10.15	-2	874	-0.23%
2021/03/10	1	10.10	0	0.00	10.10	1	871	0.11%
2021/03/04	2	9.87	0	0.00	9.96	2	834	0.24%
2021/03/03	10	9.92	0	0.00	9.91	10	832	1.20%
2021/02/05	1	9.66	0	0.00	9.70	1	808	0.12%
2021/01/20	1	9.81	0	0.00	9.67	1	838	0.12%
2021/01/19	0	0.00	1	9.93	9.93	-1	814	-0.12%
2021/01/14	1	10.00	1	10.05	10.05	0	798	0.00%
2021/01/13	1	10.00	0	0.00	10.10	1	789	0.13%
2021/01/12	0	0.00	10	10.60	10.60	-10	755	-1.32%
2021/01/08	2	10.50	10	10.50	10.50	-8	719	-1.11%
2021/01/07	10	10.45	1	10.45	10.45	9	694	1.30%
2020/12/31	0	0.00	10	10.55	10.45	-10	658	-1.52%
2020/12/30	0	0.00	20	10.43	10.45	-20	638	-3.13%
2020/12/02	0	0.00	1	10.25	10.30	-1	643	-0.16%
2020/11/19	1	10.20	0	0.00	10.25	1	711	0.14%
2020/11/18	0	0.00	0.1	10.20	10.25	-0.1	713	-0.01%
2020/11/17	11	10.20	0	0.00	10.20	11	706	1.56%
2020/11/16	0	0.00	0.7	10.20	10.25	-0.7	725	-0.10%
2020/11/02	10	10.00	0	0.00	10.05	10	762	1.31%
2020/10/20	20	10.10	0	0.00	10.15	20	786	2.54%
2020/09/28	1	9.93	0	0.00	9.88	1	774	0.13%
2020/09/04	1	9.99	0	0.00	9.99	1	728	0.14%
2020/09/02	1	10.00	0	0.00	10.00	1	710	0.14%
2020/08/25	1	10.10	0	0.00	10.15	1	689	0.14%
2020/08/24	0	0.00	1	10.10	10.10	-1	686	-0.15%
2020/08/20	0	0.00	2	10.08	10.10	-2	689	-0.29%
2020/08/13	1	9.99	0	0.00	10.05	1	617	0.15%
2020/07/13	1	9.79	0	0.00	9.83	1	601	0.17%
2020/07/08	0	0.00	0.1	9.84	9.84	-0.1	606	-0.02%
2020/06/30	1	9.78	0	0.00	9.80	1	620	0.16%
2020/06/24	0	0.00	5	9.87	9.88	-5	641	-0.78%
2020/06/12	0	0.00	4	9.75	9.69	-4	701	-0.57%
2020/06/11	0	0.00	1.9	9.80	9.79	-1.9	700	-0.27%
2020/05/15	2	9.38	0	0.00	9.43	2	821	0.24%
2020/05/04	2	9.43	0	0.00	9.39	2	843	0.24%
2020/04/13	0	0.00	4	9.34	9.32	-4	884	-0.45%
2020/04/10	0	0.00	3	9.30	9.33	-3	888	-0.34%
2020/04/09	0	0.00	2	9.14	9.16	-2	892	-0.22%
2020/04/08	0	0.00	0.3	9.06	9.09	-0.3	889	-0.03%
2020/04/06	0	0.00	2	8.99	8.95	-2	887	-0.23%
2020/03/26	2	8.74	0	0.00	8.74	2	859	0.23%
2020/03/25	0	0.00	10	8.74	8.75	-10	858	-1.17%
2020/03/24	10	8.56	1	8.56	8.40	9	850	1.06%
2020/03/20	1	8.45	0	0.00	8.42	1	847	0.12%
2020/03/13	0	0.00	4	8.94	9.22	-4	762	-0.52%
2020/03/04	5	9.72	0	0.00	9.76	5	661	0.76%
2020/02/20	0	0.00	1	9.98	9.99	-1	638	-0.16%
2020/02/19	0	0.00	1	9.96	9.94	-1	634	-0.16%
2020/02/18	0	0.00	0	9.86	9.85	0	631	-0.01%
2020/02/13	0	0.00	10	9.84	9.85	-10	625	-1.60%
2020/02/12	0	0.00	8	9.85	9.85	-8	619	-1.29%
2020/02/06	0	0.00	11	9.76	9.77	-11	620	-1.77%
2020/02/05	0	0.00	3	9.70	9.70	-3	617	-0.49%
2020/02/03	11	9.63	0	0.00	9.66	11	601	1.83%
2020/01/31	0	0.00	7	9.74	9.72	-7	581	-1.20%
2020/01/30	22	9.81	11	9.72	9.70	11	565	1.94%
2020/01/20	2	10.05	2	10.05	10.05	0	565	0.00%
2020/01/17	0	0.00	1	10.10	10.05	-1	551	-0.18%
2020/01/15	19	10.05	0	0.00	10.05	19	533	3.56%
2020/01/14	11	9.93	0	0.00	9.96	11	517	2.13%
2020/01/07	1	9.78	0	0.00	9.81	1	496	0.20%
2019/12/24	1	9.81	0	0.00	9.81	1	472	0.21%
2019/12/20	0	0.00	0	9.76	9.74	0	459	-0.01%
2019/12/06	0	0.00	3	9.81	9.79	-3	509	-0.59%
2019/11/27	0	0.00	15.4	9.80	9.80	-15.4	534	-2.88%
2019/11/18	0	0.00	6.7	9.67	9.66	-6.7	520	-1.29%
2019/11/08	0	0.00	1	9.65	9.63	-1	534	-0.19%
2019/11/04	0	0.00	0.7	9.60	9.63	-0.7	530	-0.12%
2019/10/18	0	0.00	1	9.61	9.61	-1	529	-0.19%
2019/10/17	0.9	9.60	1	9.59	9.59	-0.1	525	-0.03%
2019/10/14	0	0.00	5	9.58	9.59	-5	535	-0.93%
2019/10/09	0	0.00	1	9.56	9.56	-1	538	-0.19%
2019/09/25	0	0.00	4	9.63	9.60	-4	551	-0.72%
2019/09/24	0	0.00	1	9.62	9.60	-1	552	-0.18%
2019/09/23	0	0.00	1	9.60	9.60	-1	551	-0.18%
2019/09/16	0	0.00	21	9.61	9.62	-21	534	-3.93%
2019/09/12	0	0.00	10	9.53	9.55	-10	528	-1.89%
2019/09/11	29	9.45	2	9.50	9.51	27	522	5.16%
2019/09/10	0	0.00	8	9.88	9.88	-8	488	-1.64%
2019/09/09	5	9.83	1	9.86	9.86	4	458	0.87%
2019/09/06	0	0.00	4	9.83	9.82	-4	440	-0.91%
2019/09/05	0	0.00	4	9.81	9.81	-4	437	-0.92%
2019/09/04	0	0.00	1	9.78	9.76	-1	424	-0.24%
2019/09/03	16	9.77	7	9.76	9.75	9	423	2.12%
2019/09/02	0	0.00	5	9.73	9.76	-5	425	-1.17%
2019/08/30	0	0.00	7	9.67	9.70	-7	422	-1.66%
2019/08/27	1	9.61	0	0.00	9.56	1	419	0.24%
2019/08/21	1	9.50	0	0.00	9.53	1	453	0.22%
2019/08/16	3	9.48	0	0.00	9.49	3	461	0.65%
2019/07/19	1	9.80	1	9.84	9.81	0	462	0.00%
2019/07/17	0	0.00	1	9.84	9.85	-1	460	-0.22%
2019/07/16	0	0.00	1	9.78	9.82	-1	445	-0.22%
2019/07/15	1	9.73	0	0.00	9.73	1	435	0.23%
2019/07/12	0	0.00	1	9.75	9.71	-1	432	-0.23%
2019/07/09	0	0.00	0	9.62	9.62	0	412	-0.01%
2019/06/11	0	0.00	0.2	9.70	9.66	-0.2	441	-0.05%
2019/06/10	1	9.74	1	9.74	9.71	0	438	0.00%
2019/05/31	0	0.00	1	9.73	9.72	-1	430	-0.23%
2019/05/29	0	0.00	110	9.54	9.62	-110	429	-25.60%	大賣/鉅額交易
2019/05/28	110	9.40	0	0.00	9.40	110	417	26.36%	大買/鉅額交易
2019/05/27	0	0.00	2	9.74	9.73	-2	393	-0.51%
2019/05/24	0	0.00	4	9.69	9.70	-4	388	-1.03%
2019/05/23	0	0.00	10	9.66	9.64	-10	382	-2.62%
2019/05/22	0	0.00	10	9.65	9.68	-10	394	-2.54%
2019/05/21	0	0.00	5	9.60	9.59	-5	401	-1.24%
2019/05/17	0	0.00	5	9.54	9.53	-5	404	-1.24%
2019/05/15	0	0.00	7	9.62	9.57	-7	414	-1.69%
2019/05/13	0	0.00	10	9.62	9.62	-10	418	-2.39%
2019/05/03	0	0.00	1	9.71	9.72	-1	473	-0.21%
2019/05/02	0	0.00	4	9.71	9.70	-4	478	-0.84%
2019/04/22	0	0.00	5	9.54	9.54	-5	481	-1.04%
2019/04/16	1	9.58	0	0.00	9.58	1	492	0.20%
2019/04/03	5	9.66	0	0.00	9.63	5	496	1.01%
2019/03/11	1	9.57	0	0.00	9.56	1	583	0.17%
2019/02/19	5	9.53	0	0.00	9.55	5	634	0.79%
2019/02/13	3	9.58	0	0.00	9.57	3	614	0.49%
2019/02/11	0	0.00	1	9.58	9.58	-1	625	-0.16%
2019/01/29	0	0.00	1	9.54	9.54	-1	608	-0.16%
2019/01/15	0	0.00	18	9.31	9.31	-18	551	-3.27%
2019/01/11	0	0.00	5	9.31	9.33	-5	550	-0.91%
2019/01/04	0	0.00	50	9.09	9.10	-50	547	-9.13%
2018/12/06	31	9.42	0	0.00	9.39	31	537	5.76%
2018/12/04	0	0.00	1	9.38	9.38	-1	508	-0.20%
2018/11/28	1	9.19	0	0.00	9.30	1	529	0.19%
2018/11/09	10	9.00	0	0.00	9.00	10	654	1.53%
2018/11/07	14	9.07	0	0.00	9.10	14	640	2.19%
2018/10/09	5	9.28	0	0.00	9.30	5	624	0.80%
2018/09/28	8	9.49	0	0.00	9.46	8	593	1.35%
2018/09/07	0	0.00	6	9.21	9.22	-6	550	-1.09%
2018/09/05	5	9.29	0	0.00	9.26	5	538	0.93%
2018/09/04	1	9.71	0	0.00	9.75	1	536	0.19%
2018/08/24	0	0.00	3	9.60	9.61	-3	406	-0.74%
2018/08/23	0	0.00	0.3	9.69	9.69	-0.3	385	-0.08%
2018/08/21	0	0.00	5	9.56	9.63	-5	359	-1.39%
2018/08/14	0	0.00	1	9.59	9.48	-1	323	-0.31%
2018/07/17	2	9.25	2	9.25	9.29	0	254	0.00%
2018/06/27	0	0.00	1	9.34	9.35	-1	299	-0.33%
2018/06/21	1	9.37	0	0.00	9.37	1	303	0.33%
2018/05/22	5	9.35	0	0.00	9.34	5	330	1.51%
2018/05/03	0	0.00	5.2	9.33	9.32	-5.2	454	-1.14%
2018/03/23	0	0.00	6	9.41	9.41	-6	790	-0.76%
2018/03/12	0	0.00	12.8	9.47	9.53	-12.8	778	-1.65%
2018/02/09	10	9.08	0	0.00	9.15	10	790	1.26%
2018/02/08	2	9.23	0	0.00	9.25	2	779	0.26%
2018/01/29	0	0.00	1	9.86	9.86	-1	749	-0.13%
2018/01/24	1	9.75	0	0.00	9.78	1	745	0.13%
2018/01/15	1	9.84	0	0.00	9.79	1	651	0.15%
2018/01/12	0	0.00	23	9.50	9.54	-23	567	-4.05%
2018/01/11	23	9.44	0	0.00	9.45	23	532	4.32%