佰鴻 (3031)-富邦-新店券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.10
漲跌
▼0.10
漲幅
-0.50%
成交量
235張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	9	20.15	20.10	-9	452	-1.99%
2024/04/25	11	19.94	0	0.00	19.95	11	449	2.45%
2024/04/23	0	0.00	1	19.80	20.00	-1	452	-0.22%
2024/04/22	0	0.00	4	19.65	19.60	-4	459	-0.87%
2024/04/19	1	19.70	0	0.00	19.50	1	459	0.22%
2024/04/17	0	0.00	2	20.10	19.95	-2	507	-0.39%
2024/04/16	2	19.25	0	0.00	19.20	2	564	0.35%
2024/04/15	2	20.30	0	0.00	20.30	2	578	0.35%
2024/04/08	2	20.08	0	0.00	20.15	2	559	0.36%
2024/04/02	0	0.00	1	20.65	20.35	-1	557	-0.18%
2024/03/29	4	20.50	4	20.40	20.30	0	543	0.00%
2024/03/28	0	0.00	4	21.14	20.40	-4	538	-0.74%
2024/03/22	0	0.00	3	20.10	20.05	-3	495	-0.61%
2024/03/20	0	0.00	1	19.70	19.75	-1	478	-0.21%
2024/03/15	2	18.90	0	0.00	18.80	2	470	0.43%
2024/03/12	2	19.20	0	0.00	19.20	2	477	0.42%
2024/03/08	0	0.00	2	19.48	19.30	-2	475	-0.42%
2024/03/07	2	19.98	0	0.00	19.75	2	472	0.42%
2024/03/05	1	20.10	0	0.00	20.00	1	467	0.21%
2024/02/23	3	20.17	0	0.00	20.15	3	538	0.56%
2024/02/21	0	0.00	4	20.45	20.55	-4	530	-0.75%
2024/02/20	4	20.60	2	21.00	20.45	2	522	0.38%
2024/02/19	0	20.20	0	0.00	20.40	0	490	0.00%
2024/02/16	1	19.85	0	0.00	19.85	1	472	0.21%
2024/02/02	2	18.98	0	0.00	18.90	2	455	0.44%
2024/01/25	0	0.00	0	19.70	19.35	0	436	0.00%
2024/01/24	0	0.00	1	20.25	19.70	-1	426	-0.23%
2024/01/23	5	19.61	1	19.05	19.75	4	413	0.97%
2024/01/19	0	0.00	1	19.00	18.80	-1	398	-0.25%
2024/01/17	0	0.00	2	18.85	18.80	-2	393	-0.51%
2024/01/15	0	0.00	2	19.15	19.10	-2	380	-0.53%
2024/01/12	1	19.45	0	0.00	18.90	1	375	0.27%
2024/01/11	3	20.25	2	20.40	19.35	1	364	0.27%
2024/01/10	2	19.94	3	20.12	20.20	-1	317	-0.31%
2024/01/03	0	0.00	1	18.35	18.45	-1	218	-0.46%
2023/12/28	1	18.50	0	0.00	18.55	1	214	0.47%
2023/12/08	0	0.00	1	18.90	18.70	-1	198	-0.50%
2023/12/07	1	18.60	0	0.00	18.50	1	186	0.53%
2023/12/06	3	18.45	0	0.00	18.25	3	184	1.62%
2023/12/05	0	0.00	2	18.50	18.35	-2	183	-1.09%
2023/11/30	1	18.30	0	0.00	18.40	1	185	0.54%
2023/11/24	13	18.90	11	18.67	18.75	2	184	1.08%
2023/11/23	3	18.87	7	19.29	19.10	-4	149	-2.68%
2023/11/15	0	0.00	10	16.90	16.90	-10	97	-10.29%
2023/10/30	1	16.55	0	0.00	16.55	1	117	0.85%
2023/10/23	2	16.45	0	0.00	16.45	2	130	1.53%
2023/10/17	0	0.00	0.1	16.80	16.80	-0.1	144	-0.04%
2023/10/11	0	0.00	0.2	17.00	16.95	-0.2	162	-0.12%
2023/10/06	0	0.00	4	16.95	17.05	-4	167	-2.38%
2023/09/21	0	0.00	3	16.90	17.05	-3	257	-1.16%
2023/09/04	3	17.70	0	0.00	17.65	3	320	0.94%
2023/09/01	5	17.45	0	0.00	17.45	5	330	1.51%
2023/08/30	5	17.10	0	0.00	17.20	5	371	1.35%
2023/08/02	0	0.00	2	17.55	17.55	-2	792	-0.25%
2023/07/18	1	18.40	0	0.00	18.20	1	781	0.13%
2023/07/17	1	18.55	0	0.00	18.80	1	794	0.13%
2023/07/14	2	18.40	0	0.00	18.50	2	792	0.25%
2023/06/28	2	20.35	0	0.00	20.30	2	728	0.27%
2023/06/20	4	20.25	0	0.00	20.15	4	729	0.55%
2023/06/16	0	0.00	10	20.30	20.30	-10	738	-1.35%
2023/06/14	0	0.00	2	20.60	20.35	-2	730	-0.27%
2023/06/12	4	20.25	8	20.27	20.20	-4	723	-0.55%
2023/06/09	2	21.00	0	0.00	20.95	2	715	0.28%
2023/06/05	0	0.00	1	22.05	21.20	-1	682	-0.15%
2023/06/02	10	21.55	7	21.92	21.75	3	655	0.46%
2023/06/01	12	22.14	5	22.34	21.70	7	625	1.12%
2023/05/31	28	21.33	15	21.63	22.80	13	532	2.44%
2023/05/30	0	0.00	2	21.15	21.15	-2	353	-0.57%
2023/05/29	0	0.00	1	19.00	19.25	-1	235	-0.42%
2023/04/20	8	19.23	6	19.38	18.80	2	226	0.88%
2023/04/19	0	0.00	2	18.85	18.85	-2	207	-0.96%
2023/04/17	0	0.00	1	18.90	19.15	-1	203	-0.49%
2023/04/14	1	19.00	0	0.00	19.10	1	199	0.50%
2023/04/13	0	0.00	5	19.15	19.10	-5	195	-2.55%
2023/04/11	2	18.48	2	18.55	18.45	0	180	0.00%
2023/03/29	0	0.00	5	18.45	18.35	-5	177	-2.82%
2023/03/28	1	18.45	3	18.75	18.35	-2	176	-1.13%
2023/03/24	0	0.00	3	18.25	18.25	-3	166	-1.81%
2023/03/23	3	18.20	3	18.30	18.00	0	161	0.00%
2023/03/22	0	0.00	5	18.80	18.00	-5	159	-3.14%
2023/03/17	0	0.00	2	17.00	16.95	-2	142	-1.41%
2023/03/15	0	0.00	1	17.25	17.05	-1	142	-0.70%
2023/03/13	2	16.60	0	0.00	16.70	2	138	1.45%
2023/03/08	13	17.13	0	0.00	17.25	13	134	9.64%
2023/03/07	0	0.00	1	16.75	16.75	-1	128	-0.78%
2023/03/02	2	16.35	0	0.00	16.40	2	131	1.52%
2023/03/01	0	0.00	1	16.50	16.35	-1	131	-0.76%
2023/02/24	0	0.00	1	16.40	16.50	-1	131	-0.76%
2023/02/22	0	0.00	3	16.55	16.50	-3	128	-2.33%
2023/02/16	2	16.60	0	0.00	16.60	2	118	1.69%
2023/02/03	2	15.95	0	0.00	16.05	2	120	1.66%
2022/11/24	0	0.00	4	15.60	15.90	-4	122	-3.26%
2022/11/07	4	15.50	0	0.00	15.50	4	124	3.21%
2022/11/04	0	0.00	1	14.70	15.50	-1	124	-0.81%
2022/09/08	5	16.55	0	0.00	16.55	5	154	3.24%
2022/09/05	5	16.90	0	0.00	16.95	5	160	3.12%
2022/08/16	1	17.50	1	17.30	17.30	0	181	0.00%
2022/08/12	0	0.00	1	17.15	17.30	-1	180	-0.55%
2022/08/03	1	15.90	0	0.00	15.85	1	178	0.56%
2022/07/27	0	0.00	2	16.05	16.25	-2	181	-1.10%
2022/07/18	0	0.00	1	15.90	15.90	-1	196	-0.51%
2022/07/06	4	15.35	0	0.00	15.15	4	198	2.01%
2022/07/04	1	15.90	0	0.00	15.60	1	201	0.50%
2022/07/01	1	15.95	0	0.00	15.50	1	203	0.49%
2022/06/29	1	17.30	0	0.00	17.25	1	198	0.50%
2022/06/23	0	0.00	5	18.30	18.20	-5	204	-2.44%
2022/06/01	1	19.80	0	0.00	19.75	1	226	0.44%
2022/04/18	0	0.00	6	19.75	19.75	-6	417	-1.44%
2022/04/06	0	0.00	2	21.55	21.50	-2	582	-0.34%
2022/03/18	2	21.30	1	21.40	21.45	1	1,256	0.08%
2022/03/11	0	0.00	1	20.75	21.00	-1	1,591	-0.06%
2022/03/10	0	0.00	1	21.20	21.20	-1	1,630	-0.06%
2022/03/08	0	0.00	10	20.93	20.20	-10	1,679	-0.60%
2022/03/03	1	22.80	0	0.00	22.50	1	1,777	0.06%
2022/02/22	0	0.00	20	22.35	22.45	-20	2,256	-0.89%
2022/02/21	0	0.00	4	22.80	23.00	-4	2,270	-0.18%
2022/02/18	0	0.00	2	23.00	22.90	-2	2,319	-0.09%
2022/02/08	0	0.00	1	23.05	23.15	-1	2,535	-0.04%
2022/02/07	4	22.21	0	0.00	22.75	4	2,583	0.15%
2022/01/25	0	0.00	2	22.10	22.10	-2	3,013	-0.07%
2022/01/24	1	22.70	0	0.00	22.70	1	3,058	0.03%
2022/01/17	2	24.00	1	23.85	24.20	1	3,232	0.03%
2022/01/14	0	0.00	1	23.55	23.55	-1	3,232	-0.03%
2022/01/13	3	24.60	0	0.00	24.55	3	3,217	0.09%
2022/01/12	6	24.96	1	24.75	24.75	5	3,236	0.15%
2022/01/11	10	24.90	10	24.73	24.65	0	3,230	0.00%
2022/01/07	3	24.45	3	24.75	24.50	0	3,215	0.00%
2022/01/06	0	0.00	3	25.35	25.20	-3	3,199	-0.09%
2022/01/04	3	25.15	0	0.00	25.15	3	3,194	0.09%
2021/12/30	3	26.08	0	0.00	25.85	3	3,191	0.09%
2021/12/29	5	26.51	8	26.38	26.20	-3	3,176	-0.09%
2021/12/28	5	27.08	4	27.03	27.00	1	3,152	0.03%
2021/12/27	18	27.22	1	26.40	28.00	17	2,959	0.57%
2021/12/24	0	0.00	3	25.60	25.55	-3	2,750	-0.11%
2021/12/22	0	0.00	3	25.00	24.80	-3	2,796	-0.11%
2021/12/21	3	24.65	0	0.00	24.70	3	2,834	0.11%
2021/12/17	3	24.90	0	0.00	24.95	3	2,875	0.10%
2021/12/16	0	0.00	4	25.80	25.60	-4	2,872	-0.14%
2021/12/14	2	25.30	5	25.90	24.50	-3	2,860	-0.10%
2021/12/13	1	25.10	0	0.00	25.50	1	2,795	0.04%
2021/12/08	9	26.22	9	26.29	26.15	0	2,754	0.00%
2021/12/07	3	25.15	41	25.81	25.30	-38	2,615	-1.45%
2021/12/06	40	25.08	0	0.00	24.95	40	2,538	1.58%
2021/12/01	1	25.05	2	25.23	25.30	-1	2,576	-0.04%
2021/11/30	0	0.00	5	24.82	25.20	-5	2,569	-0.19%
2021/11/29	2	23.50	6	23.82	23.60	-4	2,575	-0.16%
2021/11/26	8	24.46	0	0.00	24.35	8	2,650	0.30%
2021/11/25	2	25.90	0	0.00	25.65	2	2,812	0.07%
2021/11/24	6	25.95	5	25.45	25.80	1	2,781	0.04%
2021/11/23	29	26.34	27	26.15	25.10	2	2,720	0.07%
2021/11/22	3	24.80	2	24.73	24.85	1	2,536	0.04%
2021/11/19	1	25.00	4	25.06	24.90	-3	2,616	-0.11%
2021/11/18	4	24.86	0	0.00	24.65	4	2,633	0.15%
2021/11/17	0	0.00	1	25.25	25.00	-1	2,648	-0.04%
2021/11/16	0	0.00	5	24.70	26.00	-5	2,636	-0.19%
2021/11/15	0	0.00	7	24.23	24.35	-7	2,612	-0.27%
2021/11/12	8	23.71	3	23.90	23.65	5	2,675	0.19%
2021/11/10	1	24.40	0	0.00	24.60	1	2,785	0.04%
2021/11/09	1	24.70	0	0.00	24.50	1	2,886	0.03%
2021/11/08	1	24.60	0	0.00	24.50	1	2,986	0.03%
2021/11/04	7	26.08	7	25.49	25.50	0	3,101	0.00%
2021/11/03	15	25.61	18	25.58	26.20	-3	3,129	-0.10%
2021/11/02	0	0.00	5	26.13	26.60	-5	3,007	-0.17%
2021/11/01	2	24.13	1	23.45	24.20	1	3,016	0.03%
2021/10/29	2	23.75	1	23.55	23.40	1	3,158	0.03%
2021/10/28	5	24.47	20	24.28	24.45	-15	3,436	-0.44%
2021/10/21	5	21.90	0	0.00	22.00	5	4,959	0.10%
2021/10/05	0	0.00	1	20.30	21.60	-1	5,847	-0.02%
2021/09/30	13	21.95	0	0.00	21.95	13	5,787	0.22%
2021/09/28	0	0.00	1	24.20	24.00	-1	5,702	-0.02%
2021/09/17	1	23.95	0.3	24.00	24.00	0.8	5,628	0.01%
2021/09/15	0	0.00	1	24.25	24.60	-1	5,628	-0.02%
2021/09/10	1	25.00	0	0.00	25.10	1	5,610	0.02%
2021/09/08	1	25.55	0	0.00	25.00	1	5,584	0.02%
2021/09/07	1	25.40	5	25.40	25.05	-4	5,567	-0.07%
2021/09/06	0	0.00	7	25.59	25.10	-7	5,541	-0.13%
2021/09/02	0	0.00	3	27.85	27.50	-3	5,446	-0.06%
2021/09/01	4	27.94	8	27.61	28.30	-4	5,396	-0.07%
2021/08/31	83	27.56	72	27.34	27.80	11	5,301	0.21%
2021/08/30	1	26.20	2	26.38	26.20	-1	5,100	-0.02%
2021/08/27	7	26.23	1	26.10	26.20	6	5,068	0.12%
2021/08/26	3	26.10	2	25.55	25.80	1	5,028	0.02%
2021/08/25	8	25.84	0	0.00	25.60	8	4,981	0.16%
2021/08/23	8	25.89	1	25.55	25.90	7	4,854	0.14%
2021/08/20	0	0.00	10	25.05	24.80	-10	4,832	-0.21%
2021/08/19	1	26.45	2	25.00	25.00	-1	4,795	-0.02%
2021/08/18	0	0.00	6	25.09	26.20	-6	4,744	-0.13%
2021/08/17	5	25.19	1	25.80	24.50	4	4,670	0.09%
2021/08/16	1	25.30	3	25.78	26.05	-2	4,606	-0.04%
2021/08/13	15	25.84	13	26.08	25.00	2	4,523	0.04%
2021/08/12	13	26.57	21	25.62	26.90	-8	4,412	-0.18%
2021/08/11	11	24.91	1	25.65	25.00	10	4,309	0.23%
2021/08/10	10	26.05	1	26.35	26.45	9	4,221	0.21%
2021/08/09	0	0.00	7	27.20	26.95	-7	4,166	-0.17%
2021/08/06	2	28.30	10.2	28.66	27.90	-8.2	4,101	-0.20%
2021/08/05	6.2	30.13	5	29.81	29.40	1.2	3,978	0.03%
2021/08/04	9	30.60	11	30.20	29.95	-2	3,829	-0.05%
2021/08/03	23	31.08	22	30.95	29.80	1	3,660	0.03%
2021/08/02	22	30.05	23	28.96	30.00	-1	3,362	-0.03%
2021/07/30	65	29.19	61	29.82	30.20	4	3,077	0.13%
2021/07/29	2	26.88	13.1	26.58	27.50	-11.1	2,538	-0.44%
2021/07/28	9	24.74	4	24.93	25.00	5	2,380	0.21%
2021/07/27	30.1	26.79	11	26.29	26.80	19.1	2,260	0.84%
2021/07/26	10	24.71	48	25.08	25.50	-38	1,820	-2.09%
2021/07/23	48	22.53	8	23.08	23.20	40	1,641	2.44%
2021/07/22	3	22.28	5	22.40	21.10	-2	1,574	-0.13%
2021/07/21	0	0.00	1	20.50	20.40	-1	1,636	-0.06%
2021/07/20	10	20.25	0	0.00	20.20	10	1,669	0.60%
2021/07/19	0	0.00	1	20.30	21.00	-1	1,674	-0.06%
2021/07/14	2	20.10	2	19.50	20.20	0	1,686	0.00%
2021/07/13	8	21.82	4	21.76	20.05	4	1,691	0.24%
2021/07/12	2	20.73	18	20.76	21.05	-16	1,564	-1.02%
2021/07/09	0	0.00	5	19.15	19.15	-5	1,480	-0.34%
2021/07/08	5	18.50	0	0.00	18.60	5	1,507	0.33%
2021/07/06	5	18.70	0	0.00	18.40	5	1,673	0.30%
2021/07/05	0	0.00	3	18.80	18.85	-3	1,735	-0.17%
2021/07/01	2	19.30	0	0.00	19.55	2	1,863	0.11%
2021/06/24	0	0.00	1	19.30	19.35	-1	2,089	-0.05%
2021/06/17	0	0.00	3	19.15	19.20	-3	2,101	-0.14%
2021/06/11	3	18.40	0	0.00	18.25	3	2,127	0.14%
2021/06/10	0	0.00	4	18.45	18.45	-4	2,141	-0.19%
2021/06/09	28	18.89	36	18.74	18.70	-8	2,163	-0.37%
2021/06/08	12	18.59	1	18.65	18.85	11	2,163	0.51%
2021/06/02	0	0.00	9	18.45	18.40	-9	2,168	-0.42%
2021/05/27	0	0.00	1	18.10	18.10	-1	2,173	-0.05%
2021/05/25	9	17.90	0	0.00	17.65	9	2,172	0.41%
2021/05/20	0	0.00	1	16.85	16.50	-1	2,186	-0.05%
2021/05/19	1	16.50	0	0.00	16.70	1	2,190	0.05%
2021/05/13	10	16.45	0	0.00	16.15	10	2,171	0.46%
2021/05/12	0	0.00	30	17.62	16.60	-30	2,155	-1.39%
2021/05/11	2	18.28	30	17.88	17.90	-28	2,131	-1.31%
2021/05/10	10	18.90	2	19.00	19.05	8	2,113	0.38%
2021/05/07	10	18.40	0	0.00	18.65	10	2,092	0.48%
2021/05/05	2	18.55	5	18.55	18.15	-3	2,057	-0.15%
2021/05/04	15	18.32	3	18.35	18.40	12	2,056	0.58%
2021/05/03	3	20.13	5	20.45	19.90	-2	2,036	-0.10%
2021/04/29	1	21.75	0	0.00	21.20	1	1,996	0.05%
2021/04/28	9	22.29	1	22.25	22.35	8	1,950	0.41%
2021/04/27	5	20.80	19	21.48	22.85	-14	1,844	-0.76%
2021/04/26	0	0.00	5	21.20	20.80	-5	1,655	-0.30%
2021/04/23	0	0.00	21	20.05	20.15	-21	1,608	-1.31%
2021/04/22	0	0.00	14	20.19	19.35	-14	1,588	-0.88%
2021/04/20	0	0.00	3	20.75	20.35	-3	1,547	-0.19%
2021/04/19	39	20.76	2	20.80	20.60	37	1,541	2.40%
2021/04/16	30	20.35	1.3	20.50	20.75	28.7	1,508	1.90%
2021/04/14	1	19.30	0	0.00	19.20	1	1,502	0.07%
2021/04/13	3	20.63	0	0.00	19.70	3	1,530	0.20%
2021/04/12	2.3	20.72	5	20.65	20.65	-2.7	1,645	-0.16%
2021/04/09	0	0.00	2	20.00	20.30	-2	1,674	-0.12%
2021/04/08	1	19.65	8	19.84	19.90	-7	1,686	-0.42%
2021/04/07	6	19.54	3	19.68	19.85	3	1,631	0.18%
2021/04/06	5	19.26	5	19.56	19.75	0	1,543	0.00%
2021/04/01	0	0.00	10	18.00	18.10	-10	1,383	-0.72%
2021/03/31	0	0.00	1	17.15	17.30	-1	1,288	-0.08%
2021/03/25	0	0.00	1	16.95	16.70	-1	1,252	-0.08%
2021/03/23	17	17.16	0	0.00	16.75	17	1,238	1.37%
2021/03/22	3	17.15	8	17.20	17.15	-5	1,222	-0.41%
2021/03/19	7	17.20	0	0.00	17.10	7	1,198	0.58%
2021/03/17	0	0.00	2	16.85	16.85	-2	1,158	-0.17%
2021/03/12	0	0.00	2	16.30	16.20	-2	1,115	-0.18%
2021/03/11	0	0.00	12	16.19	16.20	-12	1,110	-1.08%
2021/03/10	0	0.00	2	15.90	15.80	-2	1,103	-0.18%
2021/03/09	0	0.00	1	15.80	15.85	-1	1,110	-0.09%
2021/03/08	0	0.00	2	16.03	15.85	-2	1,119	-0.18%
2021/03/05	1	15.75	0	0.00	15.80	1	1,118	0.09%
2021/03/04	2	16.10	0	0.00	16.20	2	1,110	0.18%
2021/03/03	0	0.00	1	16.20	16.30	-1	1,102	-0.09%
2021/02/24	0	0.00	1	16.25	16.05	-1	1,084	-0.09%
2021/02/23	8	16.04	5	16.20	16.25	3	1,078	0.28%
2021/02/19	2	15.90	0	0.00	15.95	2	1,063	0.19%
2021/02/02	5	15.20	0	0.00	15.15	5	1,051	0.48%
2021/01/20	6	16.27	0	0.00	15.35	6	948	0.63%
2021/01/13	0	0.00	2	16.10	15.90	-2	871	-0.23%
2021/01/11	0	0.00	1	16.50	16.50	-1	846	-0.12%
2021/01/08	1	16.50	0	0.00	16.50	1	830	0.12%
2021/01/07	1	16.80	0	0.00	16.80	1	803	0.12%
2021/01/06	13	17.75	2	18.45	17.35	11	769	1.43%
2021/01/05	6	18.68	7	18.34	18.45	-1	695	-0.14%
2021/01/04	0	0.00	2	16.93	17.40	-2	503	-0.40%
2020/12/31	3	15.77	0	0.00	15.85	3	372	0.81%
2020/12/10	0	0.00	1	14.95	14.90	-1	296	-0.34%
2020/12/08	0	0.00	1	14.95	14.65	-1	279	-0.36%
2020/12/03	0	0.00	2	14.95	14.75	-2	279	-0.72%
2020/11/03	0	0.00	1	13.30	13.25	-1	253	-0.39%
2020/10/22	0	0.00	2	13.50	13.45	-2	273	-0.73%
2020/09/28	1	13.30	0	0.00	13.30	1	347	0.29%
2020/09/25	1	13.40	0	0.00	13.25	1	362	0.28%
2020/09/15	2	15.00	0	0.00	14.95	2	423	0.47%
2020/09/14	0	0.00	15	14.81	14.85	-15	436	-3.44%
2020/09/10	0	0.00	1	14.85	14.85	-1	450	-0.22%
2020/09/08	2	14.63	0	0.00	14.60	2	446	0.45%
2020/09/07	5	14.70	0	0.00	14.70	5	448	1.12%
2020/09/03	1	14.55	0	0.00	14.55	1	443	0.23%
2020/09/02	0	0.00	2	14.60	14.70	-2	439	-0.46%
2020/08/31	10	14.10	1	13.95	14.10	9	427	2.11%
2020/08/28	0	0.00	1	13.55	13.55	-1	411	-0.24%
2020/08/21	0	0.00	1	12.90	12.95	-1	433	-0.23%
2020/08/14	1	13.30	0	0.00	13.45	1	442	0.23%
2020/08/04	1	13.70	0	0.00	13.70	1	489	0.20%
2020/08/03	0.3	13.70	0	0.00	13.60	0.3	491	0.05%
2020/07/29	0	0.00	1	13.35	13.40	-1	495	-0.20%
2020/07/28	2	13.50	13	13.46	13.25	-11	501	-2.19%
2020/07/27	0	0.00	2	13.78	13.40	-2	499	-0.40%
2020/07/24	0	0.00	4	13.75	13.70	-4	503	-0.79%
2020/07/20	2	13.70	4	13.70	13.70	-2	618	-0.32%
2020/07/16	0	0.00	3	14.32	14.25	-3	634	-0.47%
2020/07/14	2	14.75	0	0.00	14.45	2	641	0.31%
2020/07/13	0	0.00	1	14.75	14.75	-1	642	-0.16%
2020/07/10	4	14.68	0	0.00	14.60	4	642	0.62%
2020/07/09	5	15.25	3	15.25	14.95	2	645	0.31%
2020/07/08	3	15.40	1	15.05	15.25	2	631	0.32%
2020/07/07	0	0.00	3	14.95	14.90	-3	617	-0.49%
2020/07/06	0	0.00	0.9	14.90	15.00	-0.9	619	-0.15%
2020/07/03	0	0.00	2	14.95	14.75	-2	609	-0.33%
2020/07/02	0	0.00	3	14.65	14.60	-3	606	-0.49%
2020/07/01	1	14.55	0	0.00	14.75	1	610	0.16%
2020/06/30	0	0.00	3	14.65	14.65	-3	609	-0.49%
2020/06/29	5	14.98	0	0.00	15.05	5	588	0.85%
2020/06/24	2	14.95	2	14.90	14.90	0	583	0.00%
2020/06/23	1	14.90	0	0.00	14.90	1	597	0.17%
2020/06/22	3	15.02	0	0.00	14.75	3	605	0.50%
2020/06/19	17	15.29	10	15.05	15.05	7	617	1.13%
2020/06/18	1	15.55	2	15.40	15.55	-1	629	-0.16%
2020/06/12	0	0.00	3	14.50	14.45	-3	660	-0.45%
2020/06/11	2	14.93	2	14.60	14.75	0	665	0.00%
2020/06/10	1	15.00	0	0.00	15.00	1	667	0.15%
2020/06/09	2	15.10	0	0.00	15.00	2	675	0.30%
2020/06/08	5	15.10	0	0.00	15.05	5	678	0.74%
2020/05/28	0	0.00	1	14.80	14.50	-1	672	-0.15%
2020/05/25	1	14.45	0	0.00	14.60	1	683	0.15%
2020/05/20	0	0.00	3	15.20	15.10	-3	687	-0.44%
2020/05/19	1	14.30	1	14.50	14.85	0	675	0.00%
2020/05/18	0	0.00	1	14.55	14.20	-1	669	-0.15%
2020/05/14	3	14.35	0	0.00	14.25	3	662	0.45%
2020/05/12	0	0.00	2	15.10	15.10	-2	657	-0.30%
2020/05/11	0	0.00	3	15.20	15.05	-3	649	-0.46%
2020/05/06	0	0.00	1	14.90	14.90	-1	652	-0.15%
2020/04/30	1	15.00	0	0.00	15.00	1	694	0.14%
2020/04/29	0	0.00	1	15.10	14.95	-1	694	-0.14%
2020/04/28	1	15.30	0	0.00	14.90	1	694	0.14%
2020/04/27	3	15.30	1	14.90	15.25	2	701	0.29%
2020/04/24	8	14.98	13	15.33	14.95	-5	684	-0.73%
2020/04/22	1	14.50	2	14.30	14.25	-1	598	-0.17%
2020/04/17	0	0.00	1	14.00	13.85	-1	580	-0.18%
2020/04/07	0	0.00	13	13.02	13.05	-13	578	-2.25%
2020/04/06	1	12.15	2	12.80	13.10	-1	575	-0.17%
2020/03/30	0	0.00	4	12.28	12.70	-4	590	-0.68%
2020/03/27	1	12.35	2	12.68	12.55	-1	597	-0.17%
2020/03/26	2	12.25	0	0.00	12.60	2	585	0.34%
2020/03/25	15	12.70	2	12.30	12.30	13	577	2.25%
2020/03/24	1	12.00	1	12.00	12.15	0	560	0.00%
2020/03/20	1	9.66	0	0.00	10.05	1	552	0.18%
2020/03/19	6	9.67	0	0.00	9.18	6	612	0.98%
2020/03/18	5	10.15	5	10.30	10.20	0	631	0.00%
2020/03/17	4	10.21	0	0.00	10.15	4	673	0.59%
2020/03/06	1	14.20	0	0.00	14.10	1	723	0.14%
2020/03/05	0	0.00	1	14.50	14.40	-1	734	-0.14%
2020/03/03	1	14.20	0	0.00	14.15	1	760	0.13%
2020/02/27	2	14.08	0	0.00	13.95	2	810	0.25%
2020/02/20	0	0.00	1	15.20	15.20	-1	1,097	-0.09%
2020/02/13	0	0.00	1	15.40	15.10	-1	1,173	-0.09%
2020/02/10	1	15.45	0	0.00	15.30	1	1,164	0.09%
2020/02/07	1	15.60	0	0.00	15.65	1	1,164	0.09%
2020/02/06	0	0.00	4	15.86	15.90	-4	1,161	-0.34%
2020/02/05	10	15.85	11	15.65	15.60	-1	1,158	-0.09%
2020/02/04	5	14.85	0	0.00	15.35	5	1,121	0.45%
2020/02/03	1	14.45	0	0.00	14.50	1	1,119	0.09%
2020/01/31	0	0.00	5	14.70	15.10	-5	1,122	-0.45%
2020/01/30	1	15.30	0	0.00	14.95	1	1,120	0.09%
2020/01/14	1	16.50	0	0.00	16.40	1	1,183	0.08%
2020/01/13	1	16.20	0	0.00	16.40	1	1,179	0.08%
2019/12/20	0	0.00	10	17.08	16.95	-10	1,272	-0.79%
2019/12/16	1	17.40	1	17.25	17.25	0	1,280	0.00%
2019/12/12	5	17.35	0.1	16.60	16.60	4.9	1,198	0.41%
2019/12/02	0	0.00	1	16.15	16.15	-1	1,095	-0.09%
2019/11/29	0	0.00	1	16.50	16.45	-1	1,095	-0.09%
2019/11/27	0	0.00	5	17.10	17.20	-5	1,084	-0.46%
2019/11/26	6	16.75	1	16.80	16.80	5	1,070	0.47%
2019/11/25	1	17.10	0	0.00	17.30	1	1,034	0.10%
2019/11/22	23	16.65	27	16.96	16.85	-4	951	-0.42%
2019/11/19	6	16.08	8	15.76	15.45	-2	850	-0.24%
2019/11/15	1	15.65	1	15.70	15.50	0	771	0.00%
2019/11/14	3	15.60	0	0.00	15.65	3	785	0.38%
2019/11/11	0	0.00	24.1	14.40	14.35	-24.1	784	-3.07%
2019/10/23	1	15.65	1	15.80	16.10	0	762	0.00%
2019/10/15	0	0.00	5	15.05	15.10	-5	731	-0.68%
2019/10/09	0	0.00	6	15.73	15.70	-6	706	-0.85%
2019/10/07	0	0.00	1	16.65	16.50	-1	656	-0.15%
2019/10/03	5	16.25	0	16.10	16.15	5	619	0.80%
2019/10/02	1	16.00	0	0.00	15.95	1	604	0.17%
2019/09/24	0	0.00	1	15.35	15.25	-1	545	-0.18%
2019/09/23	0	0.00	5	15.55	15.70	-5	532	-0.94%
2019/09/20	0	0.00	1	15.05	15.15	-1	516	-0.19%
2019/09/19	1	14.95	0	0.00	14.85	1	501	0.20%
2019/09/10	0	0.00	1	14.50	14.50	-1	471	-0.21%
2019/09/02	1	14.15	12	14.09	14.15	-11	407	-2.70%
2019/08/30	10	14.00	6	14.00	14.00	4	400	1.00%
2019/08/27	3	13.75	0	0.00	13.60	3	372	0.80%
2019/08/23	1	13.55	0	0.00	13.55	1	351	0.28%
2019/08/22	1	13.40	0	0.00	13.55	1	338	0.30%
2019/08/21	1	13.35	0	0.00	13.35	1	328	0.30%
2019/08/20	56	13.36	0	0.00	13.40	56	333	16.80%
2019/08/19	17	13.36	12	13.65	13.35	5	310	1.61%
2019/08/16	11	12.84	7	12.90	12.90	4	272	1.47%
2019/08/15	6	12.45	6	12.55	12.55	0	256	0.00%
2019/08/14	12	12.65	11	12.40	12.40	1	243	0.41%
2019/08/13	4	12.45	4	12.41	12.35	0	230	0.00%
2019/07/31	0	0.00	1	11.70	11.70	-1	176	-0.57%
2019/07/24	0	0.00	1	11.90	11.85	-1	177	-0.56%
2019/07/09	1	11.80	1	11.75	11.90	0	248	0.00%
2019/06/28	1	12.15	0	0.00	11.95	1	274	0.36%
2019/05/20	0	0.00	0	11.25	11.25	0	396	0.00%
2019/05/09	2	11.45	0	0.00	11.35	2	393	0.51%
2019/03/07	0	0.00	1	12.25	12.00	-1	199	-0.50%
2019/02/25	1	12.00	0	0.00	11.80	1	189	0.53%
2019/02/20	0	0.00	30	12.01	12.10	-30	180	-16.58%
2019/02/19	30	11.80	5	11.30	11.95	25	173	14.39%
2019/02/11	5	10.75	0	0.00	10.70	5	156	3.20%
2018/12/21	0	0.00	1	10.65	10.85	-1	272	-0.37%
2018/10/26	0	0.00	1	9.91	9.93	-1	333	-0.30%
2018/10/11	0	0.00	1	9.27	9.27	-1	321	-0.31%
2018/09/28	1	11.40	0	0.00	11.35	1	340	0.29%
2018/08/30	1	13.40	0	0.00	13.40	1	923	0.11%
2018/08/21	1	13.25	0	0.00	13.20	1	994	0.10%
2018/08/13	4	14.10	0	0.00	13.75	4	1,008	0.40%
2018/07/25	0	0.00	2	15.15	15.15	-2	1,070	-0.19%
2018/07/06	6	15.00	0	0.00	15.35	6	1,079	0.56%
2018/06/29	0	0.00	2	16.05	16.00	-2	1,076	-0.19%
2018/06/28	2	16.30	1	16.55	15.95	1	1,065	0.09%
2018/06/26	0	0.00	3	17.17	17.70	-3	1,032	-0.29%
2018/06/22	0	0.00	15	17.67	17.60	-15	893	-1.68%
2018/06/13	0	0.00	1	16.50	16.30	-1	871	-0.11%
2018/06/12	0	0.00	1	16.35	16.35	-1	867	-0.12%
2018/06/11	0	0.00	1	16.20	16.20	-1	859	-0.12%
2018/06/01	1	15.90	3	15.78	15.90	-2	829	-0.24%
2018/05/30	1	15.20	0	0.00	15.15	1	795	0.13%
2018/05/25	0	0.00	1	15.40	15.30	-1	796	-0.13%
2018/05/23	1	15.05	0	0.00	15.10	1	792	0.13%
2018/05/18	0	0.00	2	15.53	15.50	-2	795	-0.25%
2018/05/11	1	15.25	0	0.00	15.20	1	853	0.12%
2018/05/10	3	15.25	0	0.00	15.25	3	857	0.35%
2018/05/08	0	0.00	1	15.50	15.60	-1	853	-0.12%
2018/05/07	1	15.90	1	15.80	15.60	0	854	0.00%
2018/04/24	12	15.24	0	0.00	15.30	12	870	1.38%
2018/04/20	8	16.00	0	0.00	16.10	8	903	0.88%
2018/04/19	1	16.05	0	0.00	16.20	1	1,052	0.09%
2018/04/17	1	16.25	0	0.00	15.95	1	1,181	0.08%
2018/04/13	1	16.45	0	0.00	16.40	1	1,190	0.08%
2018/04/12	1	16.25	0	0.00	16.35	1	1,227	0.08%
2018/04/11	1	16.30	0	0.00	16.20	1	1,334	0.07%
2018/03/30	2	17.80	2	17.30	17.60	0	1,438	0.00%
2018/03/27	1	17.05	0	0.00	17.00	1	1,426	0.07%
2018/03/26	1	17.30	1	17.80	17.10	0	1,419	0.00%
2018/03/23	0	0.00	20	17.75	17.55	-20	1,406	-1.42%
2018/03/22	1	17.90	1	17.95	17.90	0	1,397	0.00%
2018/03/21	0	0.00	1	16.75	17.45	-1	1,294	-0.08%
2018/03/19	0	0.00	3	16.30	16.40	-3	1,236	-0.24%
2018/03/13	10	16.00	0	0.00	16.05	10	1,257	0.80%
2018/03/12	13	16.00	0	0.00	15.90	13	1,281	1.01%
2018/03/05	2	15.45	0	0.00	15.15	2	1,368	0.15%
2018/02/06	0	0.00	61	15.77	15.15	-61	1,890	-3.23%
2018/01/31	0	0.00	10	17.35	17.35	-10	2,148	-0.47%
2018/01/19	0.7	17.80	0	0.00	17.80	0.7	2,775	0.02%
2018/01/18	1	17.80	10	18.30	17.80	-9	2,974	-0.30%
2018/01/17	10	18.30	30	18.80	18.20	-20	3,131	-0.64%
2018/01/16	31	18.22	0	0.00	18.55	31	3,123	0.99%
2018/01/15	5	18.70	5	19.15	18.60	0	3,125	0.00%
2018/01/12	1	18.80	5	18.45	18.45	-4	2,980	-0.13%
2018/01/11	0	0.00	1	17.70	17.65	-1	2,879	-0.03%
2018/01/10	10	17.63	1	17.70	17.60	9	2,880	0.31%
2018/01/08	61	17.79	0	0.00	17.60	61	2,890	2.11%
2018/01/05	30	18.95	28	19.10	18.60	2	2,849	0.07%
2018/01/04	4	18.38	3	18.88	18.80	1	2,742	0.04%
2018/01/02	1	17.40	0	0.00	17.45	1	2,619	0.04%