波若威 (3163)-富邦-新店券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1.1	105.00	8	104.88	105.00	-6.9	10,674	-0.06%
2024/05/20	4	104.75	15	104.63	105.00	-11	10,984	-0.10%
2024/05/17	15	105.77	5	105.50	104.50	10	11,041	0.09%
2024/05/16	26.1	108.14	16.1	107.23	105.50	10	11,077	0.09%
2024/05/15	28	110.20	11.3	108.46	110.00	16.7	10,938	0.15%
2024/05/14	9	106.11	18.3	106.01	105.50	-9.3	10,750	-0.09%
2024/05/13	4.3	103.77	6	103.25	103.50	-1.7	10,672	-0.02%
2024/05/10	8.1	100.24	7	101.21	101.50	1.1	10,644	0.01%
2024/05/09	3	104.50	16.1	104.06	102.50	-13.1	10,622	-0.12%
2024/05/08	18.1	108.24	21.1	107.05	106.50	-3	10,580	-0.03%
2024/05/07	9	107.55	15	107.73	106.00	-6	10,509	-0.06%
2024/05/06	20	106.75	33	106.77	107.50	-13	10,386	-0.13%
2024/05/03	39	105.53	34.1	106.31	103.50	5	10,209	0.05%
2024/05/02	6.1	105.84	11	106.45	105.50	-5	10,029	-0.05%
2024/04/30	37	107.07	35	105.97	106.50	2	9,924	0.02%
2024/04/29	22	104.05	23.5	105.14	105.50	-1.5	9,702	-0.02%
2024/04/26	11	101.30	10	100.20	99.00	1	9,508	0.01%
2024/04/25	6	97.95	9	96.68	96.20	-3	9,357	-0.03%
2024/04/24	2	92.60	1	92.70	92.90	1	9,318	0.01%
2024/04/23	8	92.19	1	91.00	90.70	7	9,321	0.08%
2024/04/22	11	92.28	3	91.87	90.10	8	9,319	0.09%
2024/04/19	4.1	92.11	9	93.39	92.50	-5	9,302	-0.05%
2024/04/18	15	97.17	5	97.32	96.20	10	9,272	0.11%
2024/04/17	3	95.20	5	94.46	95.40	-2	9,282	-0.02%
2024/04/16	13.2	91.47	15.1	91.50	92.30	-1.9	9,263	-0.02%
2024/04/15	7.1	96.94	20.2	96.53	96.30	-13.1	9,206	-0.14%
2024/04/12	2.2	101.04	24	101.56	100.00	-21.8	9,133	-0.24%
2024/04/11	2	101.25	0	0.00	101.00	2	9,116	0.02%
2024/04/10	7	103.00	5	103.20	102.50	2	9,098	0.02%
2024/04/09	17.3	102.05	18.5	102.51	102.50	-1.2	9,056	-0.01%
2024/04/08	11	105.32	3	105.67	106.00	8	8,947	0.09%
2024/04/03	15	105.67	8	105.00	105.00	7	8,930	0.08%
2024/04/02	11	104.50	5	105.30	107.50	6	8,876	0.07%
2024/04/01	49	104.95	52	105.03	105.00	-3	8,790	-0.03%
2024/03/29	15	103.03	13	102.42	102.00	2	8,722	0.02%
2024/03/28	8.1	102.63	9	103.11	102.50	-1	8,726	-0.01%
2024/03/27	17.1	103.91	25	103.46	103.50	-8	8,679	-0.09%
2024/03/26	33.1	104.13	20.1	103.29	104.50	13	8,622	0.15%
2024/03/25	21.6	108.83	24	108.69	110.00	-2.5	8,357	-0.03%
2024/03/22	21	103.50	14	104.21	102.50	7	8,175	0.09%
2024/03/21	14	102.61	13	102.88	103.00	1	8,115	0.01%
2024/03/20	18.2	102.47	10.1	102.58	100.00	8.1	8,057	0.10%
2024/03/19	8.2	103.26	6	102.33	102.00	2.2	8,041	0.03%
2024/03/18	11.5	102.61	6	103.00	103.00	5.5	8,053	0.07%
2024/03/15	44.1	105.17	41.5	104.43	101.50	2.6	8,052	0.03%
2024/03/14	48.8	111.90	52	110.78	109.50	-3.2	7,830	-0.04%
2024/03/13	115.1	124.69	124	122.76	115.50	-9	7,485	-0.12%	大買/大賣/
2024/03/12	22	120.20	23.6	120.63	120.50	-1.6	6,762	-0.02%
2024/03/11	94.4	115.72	56.1	117.05	121.00	38.3	6,306	0.61%
2024/03/08	119.2	107.81	54	108.56	110.50	65.2	5,709	1.14%	大買/
2024/03/07	38	115.16	48	114.50	116.00	-10	5,178	-0.19%
2024/03/06	9	103.78	17	105.47	105.50	-8	4,650	-0.17%
2024/03/05	19	106.58	10	105.55	105.00	9	4,572	0.20%
2024/03/04	39	101.22	42.1	101.61	104.50	-3	4,406	-0.07%
2024/03/01	25.1	98.70	19.3	98.62	97.60	5.8	4,139	0.14%
2024/02/29	55	101.55	31	101.63	102.00	24	4,009	0.60%
2024/02/27	34.3	108.64	362.5	105.77	102.50	-328.2	3,908	-8.40%	大賣/鉅額交易
2024/02/26	342.5	108.25	55.2	106.82	108.50	287.3	3,351	8.57%	大買/鉅額交易
2024/02/23	47	99.77	39	99.30	98.70	8	2,983	0.27%
2024/02/22	23.2	100.30	44	99.50	98.70	-20.8	2,977	-0.70%
2024/02/21	61	98.66	73	98.53	99.00	-12	2,822	-0.42%
2024/02/20	22	96.32	37	95.60	94.70	-15	2,502	-0.60%
2024/02/19	31	95.92	17	96.28	94.50	14	2,422	0.58%
2024/02/16	47	95.20	22	95.13	94.90	25	2,357	1.06%
2024/02/15	4	92.13	2	92.35	92.50	2	2,280	0.09%
2024/02/05	2	91.80	2	90.85	91.30	0	2,278	0.00%
2024/02/02	3	91.47	2	91.75	91.30	1	2,305	0.04%
2024/02/01	6	91.30	3	91.63	91.00	3	2,347	0.13%
2024/01/31	1	92.00	1	92.00	91.00	0	2,359	0.00%
2024/01/30	2	90.65	1	90.50	90.50	1	2,356	0.04%
2024/01/29	9	90.23	7	89.70	89.90	2	2,378	0.08%
2024/01/24	0	0.00	2	90.15	89.80	-2	2,563	-0.08%
2024/01/23	2	90.80	1	90.30	89.30	1	2,624	0.04%
2024/01/18	4	84.40	6	84.50	85.70	-2	2,745	-0.07%
2024/01/15	0	0.00	3	88.87	88.60	-3	3,034	-0.10%
2024/01/12	0.5	88.00	0	0.00	88.30	0.5	3,118	0.02%
2024/01/11	7	88.66	6	88.85	89.50	1	3,214	0.03%
2024/01/10	0	0.00	1	86.20	86.30	-1	3,301	-0.03%
2024/01/05	0	0.00	1	87.30	87.40	-1	3,872	-0.03%
2024/01/04	0	0.00	2	87.30	87.00	-2	4,157	-0.05%
2024/01/03	0	0.00	2	87.90	87.70	-2	4,257	-0.05%
2024/01/02	0	0.00	4	88.20	88.30	-4	4,371	-0.09%
2023/12/29	0	0.00	1	88.70	88.40	-1	4,547	-0.02%
2023/12/28	1	89.40	1	89.60	89.00	0	4,659	0.00%
2023/12/27	1.5	89.73	0	0.00	89.60	1.5	5,158	0.03%
2023/12/26	1	88.50	1	89.50	89.80	0	5,340	0.00%
2023/12/25	2	89.35	1	88.50	88.40	1	5,483	0.02%
2023/12/22	0	0.00	2	91.30	90.90	-2	5,665	-0.04%
2023/12/21	1	92.00	1	91.50	91.50	0	5,829	0.00%
2023/12/20	0	0.00	1	91.60	91.90	-1	6,105	-0.02%
2023/12/19	0	0.00	2.1	90.91	91.00	-2.1	6,438	-0.03%
2023/12/18	2	92.40	2	93.05	92.50	0	6,640	0.00%
2023/12/14	5	94.50	4	93.80	93.70	1	7,244	0.01%
2023/12/13	3	94.90	7.1	94.37	94.90	-4.1	7,549	-0.05%
2023/12/12	3	93.07	4.5	93.18	93.00	-1.5	8,955	-0.02%
2023/12/11	19	94.46	36.1	94.35	94.30	-17.1	9,483	-0.18%
2023/12/08	1.1	91.00	1	90.50	90.60	0.1	9,641	0.00%
2023/12/07	40	90.55	36	90.28	90.20	4	9,792	0.04%
2023/12/06	0	0.00	0.5	91.00	91.00	-0.5	10,039	0.00%
2023/12/05	3	90.90	2	91.00	91.20	1	10,143	0.01%
2023/12/04	14	94.40	8	95.05	92.10	6	10,297	0.06%
2023/12/01	1	93.60	22	94.81	93.60	-21	10,808	-0.19%
2023/11/30	4	93.78	5	94.22	93.00	-1	10,934	-0.01%
2023/11/29	10	93.76	31	92.93	93.90	-21	11,205	-0.19%
2023/11/28	16	90.67	2	91.10	91.20	14	11,497	0.12%
2023/11/27	4	91.38	11	91.64	90.40	-7	11,559	-0.06%
2023/11/24	14	92.10	6.1	91.98	92.20	7.9	11,674	0.07%
2023/11/23	13.1	93.31	11	92.65	92.00	2.1	11,870	0.02%
2023/11/22	15.3	94.22	14	93.48	94.10	1.2	12,032	0.01%
2023/11/21	61	93.78	56.1	93.83	92.60	4.9	12,215	0.04%
2023/11/20	6	90.42	6.2	90.56	90.90	-0.2	12,413	0.00%
2023/11/17	6	88.23	3	88.30	88.50	3	12,790	0.02%
2023/11/16	2	88.21	7	88.60	88.20	-5	13,369	-0.04%
2023/11/15	11	89.63	7	89.71	89.00	4	13,830	0.03%
2023/11/14	4	88.73	3	89.03	89.20	1	14,383	0.01%
2023/11/13	1	88.00	6	87.30	88.00	-5	14,997	-0.03%
2023/11/10	16.1	86.04	19	86.45	86.10	-3	15,271	-0.02%
2023/11/09	14.1	88.51	11	89.11	87.70	3.1	15,687	0.02%
2023/11/08	41	90.38	39	91.09	90.30	2	15,839	0.01%
2023/11/07	7	90.09	2	89.70	89.70	5	16,098	0.03%
2023/11/06	12	91.38	17	91.21	91.10	-5	16,751	-0.03%
2023/11/03	45	90.67	23	90.22	89.90	22	16,995	0.13%
2023/11/02	24	89.77	20	90.35	90.80	4	17,669	0.02%
2023/11/01	7	85.76	13.1	85.76	87.00	-6.1	17,926	-0.03%
2023/10/31	54.1	86.27	50	87.25	85.10	4.1	18,219	0.02%
2023/10/30	9	90.41	7	90.61	89.80	2	18,800	0.01%
2023/10/27	4	90.53	11	91.01	90.20	-7	19,675	-0.04%
2023/10/26	17	92.41	19	92.19	91.00	-2	20,342	-0.01%
2023/10/25	11	93.95	6	93.82	93.50	5	20,795	0.02%
2023/10/24	46	92.10	51.1	91.73	94.60	-5.1	21,214	-0.02%
2023/10/23	54.1	91.98	48	92.16	89.80	6.1	21,503	0.03%
2023/10/20	14	93.39	10	92.90	92.90	4	21,577	0.02%
2023/10/19	15	95.54	21	95.55	95.80	-6	21,552	-0.03%
2023/10/18	44	94.82	40	95.46	94.50	4	21,532	0.02%
2023/10/17	72	99.12	79	98.72	97.50	-7	21,486	-0.03%
2023/10/16	27	98.99	36	99.31	98.60	-9	21,500	-0.04%
2023/10/13	64.5	99.48	40.3	99.43	98.80	24.2	21,847	0.11%
2023/10/12	63.3	98.25	64	98.34	99.10	-0.7	21,980	0.00%
2023/10/11	10	95.67	30	96.25	94.70	-20	21,900	-0.09%
2023/10/06	82	99.52	85	99.09	98.00	-3	21,977	-0.01%
2023/10/05	79	99.41	76.2	99.22	98.50	2.8	21,947	0.01%
2023/10/04	43	97.43	37	97.42	97.90	6	21,847	0.03%
2023/10/03	72.1	100.70	57.1	100.50	98.60	14.9	21,875	0.07%
2023/10/02	65	98.82	65	98.94	98.90	0	21,604	0.00%
2023/09/28	35.1	97.09	30	97.74	97.10	5.1	21,682	0.02%
2023/09/27	68	96.35	79	97.09	96.90	-11	22,012	-0.05%
2023/09/26	67	96.12	56.2	96.41	95.40	10.8	22,054	0.05%
2023/09/25	116.1	98.53	112	98.87	96.50	4	21,935	0.02%	大買/大賣/
2023/09/22	96	96.37	93.2	96.73	98.10	2.8	21,677	0.01%
2023/09/21	86	94.80	84	94.80	94.10	2	21,389	0.01%
2023/09/20	50.1	98.59	42	98.51	97.00	8.1	21,246	0.04%
2023/09/19	62.3	100.62	58	99.85	100.50	4.2	21,069	0.02%
2023/09/18	104	103.96	116	103.83	105.50	-12	20,650	-0.06%	大買/大賣/
2023/09/15	93	107.05	107.3	108.04	101.50	-14.3	20,302	-0.07%	大賣/
2023/09/14	32	103.42	66	105.14	106.50	-34	18,835	-0.18%
2023/09/13	49	95.48	90	96.22	97.10	-41	18,256	-0.22%
2023/09/12	86	92.18	46	91.81	91.30	40	18,056	0.22%
2023/09/11	92	95.34	84.3	95.03	92.30	7.8	18,032	0.04%
2023/09/08	18.1	99.70	10	99.48	99.40	8.1	17,806	0.05%
2023/09/07	10.3	101.03	14	100.86	100.50	-3.7	17,783	-0.02%
2023/09/06	85.1	101.63	65.5	105.39	101.50	19.7	17,698	0.11%
2023/09/05	8.2	99.78	4	100.75	99.60	4.2	17,137	0.02%
2023/09/04	16.2	99.79	35.5	100.42	102.00	-19.3	16,983	-0.11%
2023/09/01	52.2	98.74	41	98.51	98.00	11.2	16,704	0.07%
2023/08/31	3	94.50	3	94.87	94.40	0	16,363	0.00%
2023/08/30	9.5	95.89	12	95.07	94.70	-2.5	16,317	-0.02%
2023/08/29	16	94.59	13	94.65	94.00	3	16,296	0.02%
2023/08/28	18	95.44	19	94.22	93.20	-1	16,183	-0.01%
2023/08/25	35.2	97.17	49	97.11	96.00	-13.8	16,009	-0.09%
2023/08/24	20	97.94	14	98.52	98.20	6	15,865	0.04%
2023/08/23	34.1	102.42	10	101.74	99.00	24.1	15,768	0.15%
2023/08/22	24	102.01	90	100.99	101.50	-66	15,475	-0.43%
2023/08/21	70	98.25	98	99.82	103.50	-28	15,048	-0.19%
2023/08/18	118	97.41	78	96.83	94.40	40	14,663	0.27%	大買/
2023/08/17	100	94.70	96.8	98.53	102.00	3.2	14,330	0.02%
2023/08/16	55	91.67	50	91.97	92.80	5	13,930	0.04%
2023/08/15	27	89.91	37.2	90.95	92.40	-10.2	13,918	-0.07%
2023/08/14	11	85.15	21	85.59	85.20	-10	13,504	-0.07%
2023/08/11	23	88.18	25	88.20	87.90	-2	13,292	-0.02%
2023/08/10	133	92.95	134	93.26	90.10	-1	12,997	-0.01%	大買/大賣/
2023/08/09	33	91.71	40	92.17	91.30	-7	12,312	-0.06%
2023/08/08	163.2	93.84	160.4	93.68	94.90	2.9	12,020	0.02%	大買/大賣/
2023/08/07	55	88.25	42.2	89.23	91.60	12.8	11,305	0.11%
2023/08/04	42.2	83.98	32	84.70	83.30	10.2	10,941	0.09%
2023/08/02	136	89.84	115	88.97	88.10	21	10,595	0.20%	大買/大賣/
2023/08/01	116	98.88	75	97.28	92.40	41	9,932	0.41%	大買/
2023/07/31	15.1	98.97	83	98.40	98.30	-68	9,025	-0.75%
2023/07/28	36	89.71	60.3	91.18	94.90	-24.3	8,291	-0.29%
2023/07/27	47.2	84.97	80.2	85.02	86.30	-32.9	7,766	-0.42%
2023/07/26	68.1	81.24	57.1	81.05	79.30	11	7,268	0.15%
2023/07/25	10.1	74.37	12.1	76.22	76.40	-2	6,831	-0.03%
2023/07/24	5	72.08	6	71.47	71.20	-1	6,664	-0.02%
2023/07/21	2	71.90	2.1	71.07	72.60	-0.1	6,601	0.00%
2023/07/20	3.1	71.78	1	70.12	70.70	2.1	6,532	0.03%
2023/07/19	14.1	75.00	10	74.64	71.60	4.1	6,454	0.06%
2023/07/18	97.2	78.42	77	78.01	74.50	20.1	6,319	0.32%
2023/07/17	9.1	77.51	55.1	76.69	80.10	-46	5,822	-0.79%
2023/07/14	14.1	71.89	54	72.42	72.90	-40	5,439	-0.73%
2023/07/13	13	70.42	25	70.35	69.30	-12	5,306	-0.23%
2023/07/12	3	69.40	27	69.51	68.90	-24	5,143	-0.47%
2023/07/11	1	69.20	9.3	69.71	69.50	-8.3	5,055	-0.16%
2023/07/10	19.1	70.46	29	70.16	69.70	-10	4,975	-0.20%
2023/07/07	20.1	70.66	16.1	70.83	71.90	4	4,817	0.08%
2023/07/06	29.2	72.02	34	72.28	71.50	-4.8	4,581	-0.10%
2023/07/05	49.2	70.80	63.1	70.90	72.60	-13.9	4,324	-0.32%
2023/07/04	75	65.46	59	65.32	67.70	16	3,827	0.42%
2023/07/03	4	61.15	4	61.70	61.60	0	3,565	0.00%
2023/06/30	3	60.13	2	60.40	60.20	1	3,513	0.03%
2023/06/29	0	0.00	3	60.00	59.90	-3	3,493	-0.09%
2023/06/28	7	59.14	3	59.40	58.50	4	3,443	0.12%
2023/06/27	2	61.15	2	61.50	61.20	0	3,382	0.00%
2023/06/26	1	61.10	0	0.00	61.10	1	3,348	0.03%
2023/06/20	2	62.00	2	61.50	61.40	0	3,344	0.00%
2023/06/19	0	0.00	19	62.71	62.40	-19	3,328	-0.57%
2023/06/16	23	64.27	2	63.20	63.40	21	3,327	0.63%
2023/06/15	4	64.10	7	62.49	62.40	-3	3,211	-0.09%
2023/06/14	1	62.30	5	62.62	62.20	-4	3,073	-0.13%
2023/06/13	3	60.60	5	62.06	62.90	-2	3,044	-0.07%
2023/06/12	9	59.82	5	59.36	59.40	4	2,946	0.14%
2023/06/09	1	63.00	1	62.60	63.00	0	2,861	0.00%
2023/06/08	2	62.10	6	63.07	61.90	-4	2,849	-0.14%
2023/06/07	12	63.50	4	63.13	63.00	8	2,852	0.28%
2023/06/06	5	62.84	3	62.40	63.40	2	2,874	0.07%
2023/06/05	2	65.30	11	65.35	65.00	-9	2,869	-0.31%
2023/06/02	2	65.20	16	66.39	64.60	-14	2,859	-0.49%
2023/06/01	23	66.86	1	65.70	67.00	22	2,761	0.80%
2023/05/31	1	65.00	1.2	64.85	64.80	-0.2	2,682	-0.01%
2023/05/30	7	65.09	3	64.20	64.00	4	2,667	0.15%
2023/05/29	14	66.93	10	66.51	66.40	4	2,580	0.16%
2023/05/26	8	65.59	6	65.98	65.90	2	2,425	0.08%
2023/05/25	5	64.68	0	0.00	66.00	5	2,312	0.22%
2023/05/24	1	62.00	0	0.00	64.00	1	2,177	0.05%
2023/05/23	1	63.30	3	63.27	63.90	-2	2,103	-0.10%
2023/05/22	13	60.81	8	60.41	61.90	5	1,872	0.27%
2023/05/19	9	60.12	12	59.06	58.60	-3	1,640	-0.18%
2023/05/18	3	55.07	1	57.10	56.60	2	1,370	0.15%
2023/04/28	0	0.00	1	55.00	54.60	-1	1,683	-0.06%
2023/04/24	1	53.70	0	0.00	53.80	1	1,691	0.06%
2023/04/20	0	0.00	1	56.30	55.80	-1	1,830	-0.05%
2023/04/18	5	57.50	4	57.75	57.60	1	1,789	0.06%
2023/04/17	3	56.87	1	57.00	57.10	2	1,715	0.12%
2023/04/14	0	0.00	5	55.90	55.90	-5	1,697	-0.29%
2023/04/13	6	56.05	1	55.90	55.50	5	1,705	0.29%
2023/04/12	0	0.00	1	55.90	56.00	-1	1,705	-0.06%
2023/04/10	1	55.30	0	0.00	55.30	1	1,715	0.06%
2023/04/06	3	56.20	3	56.33	56.70	0	1,699	0.00%
2023/03/29	3	56.43	2	56.60	56.20	1	1,714	0.06%
2023/03/28	3	57.20	3	57.30	56.60	0	1,734	0.00%
2023/03/27	4	56.50	4	56.75	56.30	0	1,731	0.00%
2023/03/24	3	56.80	3	56.90	56.60	0	1,740	0.00%
2023/03/23	1	57.00	0	0.00	56.70	1	1,740	0.06%
2023/03/22	1	55.60	0	0.00	55.70	1	1,730	0.06%
2023/03/20	1	54.50	0	0.00	54.50	1	1,730	0.06%
2023/03/17	1	54.50	0	0.00	54.00	1	1,795	0.06%
2023/03/15	0	55.30	0	0.00	54.40	0	1,866	0.00%
2023/03/14	2.2	54.68	0	0.00	54.40	2.2	1,901	0.12%
2023/03/10	1	55.10	0	0.00	55.10	1	2,021	0.05%
2023/03/09	2	56.90	4	57.60	56.70	-2	2,105	-0.09%
2023/03/08	3	58.53	1	58.10	58.50	2	2,182	0.09%
2023/03/06	0	0.00	1	57.70	57.50	-1	2,447	-0.04%
2023/03/03	5	57.88	0	0.00	57.30	5	2,458	0.20%
2023/03/02	0	0.00	6	57.63	57.70	-6	2,456	-0.24%
2023/03/01	3	57.60	7	57.34	57.30	-4	2,432	-0.16%
2023/02/24	10	56.24	4	57.50	55.80	6	2,419	0.25%
2023/02/23	1	56.20	1	56.70	56.90	0	2,378	0.00%
2023/02/22	2	55.50	2	55.20	55.10	0	2,393	0.00%
2023/02/21	2	57.00	0	0.00	56.80	2	2,433	0.08%
2023/02/16	0	0.00	0.3	56.10	56.60	-0.3	2,475	-0.01%
2023/02/14	0	0.00	1	55.90	55.30	-1	2,575	-0.04%
2023/02/13	0	0.00	4	55.10	55.30	-4	2,654	-0.15%
2023/02/10	9	55.19	8	55.48	54.90	1	2,691	0.04%
2023/02/09	8	55.96	2	55.85	55.80	6	2,807	0.21%
2023/02/08	6	57.38	4	57.75	56.10	2	2,815	0.07%
2023/02/06	1	55.80	0	0.00	57.20	1	2,727	0.04%
2023/02/03	0.3	55.10	1	55.10	54.30	-0.7	2,629	-0.03%
2023/02/01	0	0.00	2	54.40	54.50	-2	2,603	-0.08%
2023/01/31	0	0.00	8	54.13	54.20	-8	2,606	-0.31%
2023/01/30	33	53.45	23	53.57	53.30	10	2,601	0.38%
2023/01/17	7	52.57	8	52.81	52.60	-1	2,603	-0.04%
2023/01/16	0	0.00	1	51.50	51.60	-1	2,612	-0.04%
2023/01/12	0	0.00	1	53.50	53.20	-1	2,613	-0.04%
2023/01/11	4	54.28	2	54.55	54.60	2	2,607	0.08%
2023/01/10	16	53.60	16	54.59	53.40	0	2,558	0.00%
2022/12/29	0	0.00	1	49.20	49.60	-1	2,601	-0.04%
2022/12/28	0	0.00	1	50.00	49.20	-1	2,626	-0.04%
2022/12/26	1	51.10	0	0.00	50.80	1	2,655	0.04%
2022/12/22	2	51.00	2	51.00	50.60	0	2,700	0.00%
2022/12/20	2	51.90	5	51.90	50.80	-3	2,754	-0.11%
2022/12/19	1	53.70	4	54.00	53.20	-3	2,767	-0.11%
2022/12/16	1	54.60	1	54.40	54.20	0	2,789	0.00%
2022/12/14	1	55.60	0	0.00	55.60	1	2,816	0.04%
2022/12/13	0	0.00	1	55.60	55.10	-1	2,809	-0.04%
2022/12/12	0	0.00	1	56.60	56.30	-1	2,810	-0.04%
2022/12/09	3	57.43	3	56.37	56.50	0	2,829	0.00%
2022/12/08	1	58.80	3	58.00	58.40	-2	2,803	-0.07%
2022/12/07	1	57.80	2	56.70	56.60	-1	2,800	-0.04%
2022/12/06	2	59.80	2	58.40	58.30	0	2,826	0.00%
2022/12/05	16	59.71	22	59.75	59.80	-6	2,942	-0.20%
2022/12/02	3	58.77	5	58.80	59.00	-2	2,918	-0.07%
2022/12/01	20	59.10	15	59.03	58.60	5	2,986	0.17%
2022/11/30	11	58.84	30	58.22	59.20	-19	3,024	-0.63%
2022/11/29	96	58.60	65	58.80	58.60	31	3,281	0.94%
2022/11/28	20	56.91	13	57.31	57.30	7	3,207	0.22%
2022/11/25	4	55.55	2	54.70	54.50	2	3,178	0.06%
2022/11/24	4	55.08	3	55.63	55.80	1	3,370	0.03%
2022/11/23	1	54.70	3	54.97	55.20	-2	3,417	-0.06%
2022/11/22	2	55.15	0	0.00	54.90	2	3,463	0.06%
2022/11/21	2	56.00	0	0.00	55.90	2	3,616	0.06%
2022/11/17	6	55.28	10	56.10	55.20	-4	3,927	-0.10%
2022/11/16	0	0.00	8	55.24	55.00	-8	3,968	-0.20%
2022/11/15	3	54.33	1	54.80	55.00	2	4,029	0.05%
2022/11/14	18	54.26	2	54.20	54.30	16	4,403	0.36%
2022/11/11	4	54.48	3	54.03	54.30	1	4,562	0.02%
2022/11/10	8	54.30	7	54.44	53.70	1	4,689	0.02%
2022/11/09	7	54.73	5	54.00	54.00	2	4,996	0.04%
2022/11/07	7	53.90	6	52.57	53.20	1	5,221	0.02%
2022/11/02	0	0.00	1	47.35	47.50	-1	6,770	-0.01%
2022/10/28	1	45.15	0	0.00	44.45	1	7,399	0.01%
2022/10/24	0	0.00	2	45.85	45.90	-2	7,905	-0.03%
2022/10/21	0	0.00	1	44.35	44.15	-1	8,124	-0.01%
2022/10/18	0	0.00	1	46.95	47.20	-1	8,223	-0.01%
2022/10/13	0	0.00	1	45.30	45.05	-1	8,510	-0.01%
2022/10/11	0	0.00	1	48.60	48.50	-1	8,565	-0.01%
2022/10/07	1	51.40	0	0.00	51.30	1	8,664	0.01%
2022/10/05	0	0.00	4	51.80	51.00	-4	8,756	-0.05%
2022/10/04	0	0.00	3	51.50	51.70	-3	8,748	-0.03%
2022/10/03	3	49.75	0	0.00	49.75	3	8,758	0.03%
2022/09/30	3	49.85	0	0.00	49.85	3	8,797	0.03%
2022/09/29	0	0.00	1	49.80	48.60	-1	8,799	-0.01%
2022/09/28	4	49.31	4	48.36	47.80	0	8,788	0.00%
2022/09/27	3	50.47	3	50.70	51.40	0	8,758	0.00%
2022/09/26	1	52.00	3	50.00	50.10	-2	8,747	-0.02%
2022/09/23	4	54.48	1	53.10	52.60	3	8,742	0.03%
2022/09/22	2	54.65	1.1	55.15	55.10	0.9	8,755	0.01%
2022/09/21	2	56.00	2	54.75	54.90	0	8,761	0.00%
2022/09/20	3	56.13	4	56.05	55.90	-1	8,744	-0.01%
2022/09/19	1.1	55.22	1	55.80	55.60	0.1	8,764	0.00%
2022/09/16	1	56.70	11	56.63	55.70	-10	8,770	-0.11%
2022/09/15	1	59.20	1	59.40	57.20	0	8,771	0.00%
2022/09/14	1	56.50	3	56.93	58.50	-2	8,855	-0.02%
2022/09/13	3	58.13	3	58.70	58.40	0	8,863	0.00%
2022/09/12	5	56.54	8	56.46	58.00	-3	8,829	-0.03%
2022/09/08	14	57.59	13	57.75	58.20	1	8,726	0.01%
2022/09/07	4	57.45	3	56.50	56.30	1	8,701	0.01%
2022/09/06	7	61.29	7	59.26	58.80	0	8,625	0.00%
2022/09/05	87	64.65	81	64.48	61.20	6	8,597	0.07%
2022/09/02	2	62.50	7	62.89	63.20	-5	8,284	-0.06%
2022/09/01	8	62.73	1	63.00	61.60	7	8,250	0.08%
2022/08/31	4	62.08	12	62.90	62.90	-8	8,197	-0.10%
2022/08/30	2	61.70	0	61.00	61.90	2	8,059	0.02%
2022/08/29	4	59.93	2	59.70	59.90	2	8,059	0.02%
2022/08/26	10	62.75	11	61.80	61.90	-1	8,204	-0.01%
2022/08/25	24	63.21	23	63.14	62.70	1	8,149	0.01%
2022/08/24	2	60.80	1	60.50	60.90	1	8,109	0.01%
2022/08/23	4	60.13	5	60.02	59.70	-1	8,202	-0.01%
2022/08/22	18	60.56	30	60.23	59.00	-12	8,136	-0.15%
2022/08/19	58	63.90	58	62.73	61.00	0	8,039	0.00%
2022/08/18	15	62.39	6	61.82	62.80	9	7,651	0.12%
2022/08/17	10	60.84	6	61.10	61.20	4	7,476	0.05%
2022/08/16	18	61.88	22	61.80	61.00	-4	7,321	-0.05%
2022/08/15	2	59.70	2	60.00	59.70	0	6,952	0.00%
2022/08/12	6	59.67	4	59.20	59.80	2	6,817	0.03%
2022/08/11	37	59.48	44	59.76	59.10	-7	6,655	-0.11%
2022/08/10	79	61.51	68	61.98	60.00	11	6,359	0.17%
2022/08/09	35	60.57	30	60.68	61.30	5	5,657	0.09%
2022/08/08	26	59.75	28	61.08	62.00	-2	5,213	-0.04%
2022/08/05	0	0.00	3	56.40	56.40	-3	4,767	-0.06%
2022/08/04	0	0.00	5	48.60	51.30	-5	4,710	-0.11%
2022/08/03	3	50.87	6	50.18	49.55	-3	4,668	-0.06%
2022/08/02	5	52.02	1	51.20	51.60	4	4,626	0.09%
2022/08/01	2	53.45	0	0.00	53.80	2	4,535	0.04%
2022/07/29	2	51.65	15	52.05	52.20	-13	4,328	-0.30%
2022/07/28	25	51.48	7	50.90	52.80	18	4,146	0.43%
2022/07/27	2	48.60	0	0.00	48.75	2	3,908	0.05%
2022/07/25	2	48.40	0	0.00	48.60	2	3,829	0.05%
2022/07/22	3	48.90	14	48.62	47.90	-11	3,772	-0.29%
2022/07/21	12	50.79	4	49.90	50.20	8	3,686	0.22%
2022/07/20	4	52.43	4	52.40	53.10	0	3,543	0.00%
2022/07/19	0	0.00	1	52.80	51.60	-1	3,439	-0.03%
2022/07/18	18	51.22	15	51.92	52.10	3	3,396	0.09%
2022/07/15	28	51.00	31	51.38	51.50	-3	3,311	-0.09%
2022/07/14	20	50.20	19	50.41	52.00	1	3,188	0.03%
2022/07/13	1	47.90	0	0.00	47.30	1	3,066	0.03%
2022/07/11	2	45.35	1	45.55	45.90	1	3,026	0.03%
2022/07/07	1	42.65	1	43.70	44.05	0	2,946	0.00%
2022/07/04	0	0.00	1	41.40	41.60	-1	2,931	-0.03%
2022/07/01	0	0.00	3	42.17	40.50	-3	2,926	-0.10%
2022/06/30	5	43.40	6	44.01	44.00	-1	2,913	-0.03%
2022/06/29	2	47.83	4	48.58	48.60	-2	2,867	-0.07%
2022/06/28	3	48.35	4	48.09	47.60	-1	2,845	-0.04%
2022/06/24	0	0.00	2	47.70	47.05	-2	2,822	-0.07%
2022/06/23	3	46.43	0	0.00	46.85	3	2,836	0.11%
2022/06/22	26	46.25	21	45.88	46.60	5	2,839	0.18%
2022/06/21	2	49.00	2	50.80	50.80	0	2,707	0.00%
2022/06/20	1	50.50	0	0.00	48.30	1	2,665	0.04%
2022/06/17	1	51.00	0	0.00	50.60	1	2,637	0.04%
2022/06/16	1	55.20	1	55.90	52.10	0	2,599	0.00%
2022/06/14	18	51.84	18	53.32	55.20	0	2,585	0.00%
2022/06/13	2	58.30	6	58.25	57.00	-4	2,469	-0.16%
2022/06/10	1	58.10	1	58.60	59.20	0	2,431	0.00%
2022/06/09	5	57.40	2	57.35	57.60	3	2,355	0.13%
2022/06/08	4	57.93	5	57.74	57.70	-1	2,287	-0.04%
2022/06/06	20	59.40	21	59.45	57.90	-1	2,128	-0.05%
2022/06/02	7	57.63	16	58.06	57.90	-9	1,920	-0.47%
2022/06/01	29	57.15	20	57.27	57.30	9	1,784	0.50%
2022/05/31	3	55.40	18	54.49	54.90	-15	1,500	-1.00%
2022/05/30	12	51.87	0	0.00	51.60	12	1,307	0.92%
2022/05/27	1	48.40	1	48.55	48.65	0	1,257	0.00%
2022/05/25	2	47.08	1	47.35	47.70	1	1,229	0.08%
2022/05/24	5	49.00	0	0.00	47.20	5	1,216	0.41%
2022/05/20	3	50.57	4	49.65	49.05	-1	1,170	-0.09%
2022/05/19	0	0.00	2	51.00	51.30	-2	1,116	-0.18%
2022/05/18	50	53.04	56	53.00	51.70	-6	1,095	-0.55%
2022/05/17	10	51.49	9	52.11	51.50	1	986	0.10%
2022/05/16	3	51.30	13	50.82	51.40	-10	930	-1.07%
2022/05/13	19	49.55	1	49.20	50.00	18	801	2.24%
2022/05/11	2	48.25	7	49.43	47.95	-5	716	-0.70%
2022/05/10	20	48.37	16	48.36	49.20	4	683	0.59%
2022/05/09	1	46.75	0	0.00	46.55	1	640	0.16%
2022/04/18	0	0.00	12	44.58	44.30	-12	592	-2.03%
2022/04/14	0	0.00	10	48.13	48.05	-10	569	-1.76%
2022/04/11	10	49.20	2	48.60	48.00	8	541	1.48%
2022/04/01	2	47.05	0	0.00	47.20	2	461	0.43%
2022/03/30	2	47.88	0	0.00	47.95	2	441	0.45%
2022/03/29	0	0.00	0.1	47.52	47.90	-0.1	427	-0.01%
2022/03/28	7	47.56	5	47.85	47.15	2	408	0.49%
2022/03/25	10.1	46.64	10	46.98	47.00	0.1	366	0.01%
2022/03/24	3	44.30	0	0.00	45.00	3	318	0.94%
2022/03/23	3	45.40	1	45.30	45.05	2	315	0.63%
2022/03/22	0	45.10	0	0.00	44.90	0	309	0.00%
2022/03/18	1	45.05	8	45.69	45.90	-7	280	-2.50%
2022/03/15	5	41.90	8	42.89	43.50	-3	194	-1.55%
2022/03/11	0	41.40	0	0.00	40.90	0	156	0.01%
2022/03/07	0	0.00	2	39.73	39.50	-2	148	-1.35%
2022/03/04	0	0.00	1	40.10	40.45	-1	148	-0.67%
2022/03/02	1	39.50	0	0.00	39.55	1	151	0.66%
2022/02/25	1	39.00	1	39.05	39.05	0	154	0.00%
2022/02/10	0	0.00	1	40.20	40.20	-1	207	-0.48%
2022/02/07	0	0.00	2	39.35	40.20	-2	212	-0.94%
2022/01/14	1	39.70	0	0.00	40.00	1	253	0.39%
2022/01/03	0	0.00	4	41.73	41.70	-4	244	-1.64%
2021/12/30	0	0.00	1	42.00	42.05	-1	244	-0.41%
2021/12/28	1	42.35	0	0.00	42.30	1	244	0.41%
2021/12/21	0	0.00	1	40.65	40.55	-1	245	-0.41%
2021/12/08	0	0.00	1	42.60	42.10	-1	242	-0.41%
2021/11/30	1	41.75	0	0.00	41.75	1	257	0.39%
2021/11/25	1	41.80	0	0.00	41.90	1	273	0.37%
2021/11/18	2	42.45	0	0.00	42.20	2	337	0.59%
2021/11/17	4	42.53	0	0.00	42.60	4	339	1.18%
2021/11/16	3	43.10	3	43.33	43.30	0	341	0.00%
2021/11/01	0	0.00	1	40.60	41.05	-1	332	-0.30%
2021/10/27	0	0.00	1	39.60	39.50	-1	325	-0.31%
2021/10/22	0	0.00	2	37.65	38.10	-2	330	-0.60%
2021/10/14	1	35.95	0	0.00	36.00	1	396	0.25%
2021/10/08	1	37.40	1	37.00	37.00	0	428	0.00%
2021/09/13	1	38.90	0	0.00	38.85	1	477	0.21%
2021/09/08	1	38.85	0	0.00	38.50	1	484	0.21%
2021/09/03	2	40.90	2	40.60	40.60	0	484	0.00%
2021/09/02	0	0.00	2	41.10	40.40	-2	485	-0.41%
2021/09/01	2	41.85	0	0.00	42.00	2	483	0.41%
2021/08/30	2	44.50	0	0.00	43.85	2	472	0.42%
2021/08/26	0	0.00	16	45.17	46.00	-16	448	-3.56%
2021/08/24	17	43.90	1	44.95	44.85	16	438	3.65%
2021/08/18	0	0.00	2	38.60	40.00	-2	417	-0.48%
2021/08/13	1	41.30	0	0.00	41.00	1	421	0.24%
2021/07/26	2	46.40	0	0.00	46.80	2	607	0.33%
2021/07/23	0	0.00	2	46.80	46.00	-2	609	-0.33%
2021/07/19	0	0.00	1	46.00	46.35	-1	641	-0.16%
2021/07/07	0	0.00	1	44.95	44.60	-1	1,377	-0.07%
2021/07/02	0	0.00	1	43.90	43.80	-1	1,463	-0.07%
2021/06/28	0	0.00	1	45.00	45.00	-1	1,606	-0.06%
2021/06/24	0	0.00	1	45.10	44.95	-1	1,613	-0.06%
2021/06/16	0	0.00	1	45.00	45.35	-1	1,692	-0.06%
2021/06/09	1	44.15	0	0.00	43.75	1	1,739	0.06%
2021/06/08	1	44.65	0	0.00	44.75	1	1,747	0.06%
2021/06/04	0	0.00	1	45.60	44.85	-1	1,842	-0.05%
2021/06/03	0	0.00	1	46.00	45.90	-1	1,844	-0.05%
2021/05/28	0	0.00	1	44.25	44.45	-1	1,848	-0.05%
2021/05/25	1	43.90	0	0.00	43.90	1	1,855	0.05%
2021/05/24	1	43.20	0	0.00	43.20	1	1,857	0.05%
2021/05/21	1	42.55	0	0.00	43.15	1	1,857	0.05%
2021/05/18	1	39.60	0	0.00	40.65	1	1,876	0.05%
2021/05/14	0	0.00	1	42.30	41.05	-1	1,852	-0.05%
2021/05/13	2	38.38	2	41.25	41.30	0	1,839	0.00%
2021/05/12	5	41.62	2	41.48	40.00	3	1,825	0.16%
2021/05/11	3	44.93	1	45.00	43.95	2	1,795	0.11%
2021/05/10	0	0.00	1	48.40	48.35	-1	1,769	-0.06%
2021/05/06	0	0.00	1	49.70	49.40	-1	1,755	-0.06%
2021/04/23	1	54.50	1	53.60	53.70	0	1,689	0.00%
2021/04/22	0	0.00	21	56.50	55.00	-21	1,666	-1.26%
2021/04/19	0	0.00	5	57.00	57.00	-5	1,596	-0.31%
2021/04/16	3	59.00	5	58.90	58.20	-2	1,552	-0.13%
2021/04/15	20	60.00	23	59.60	59.30	-3	1,496	-0.20%
2021/04/14	20	57.85	15	58.37	59.10	5	1,226	0.41%
2021/04/13	0	0.00	7	55.57	55.20	-7	1,014	-0.69%
2021/04/12	0	0.00	1	56.70	55.80	-1	998	-0.10%
2021/04/08	0	0.00	2	55.80	55.80	-2	964	-0.21%
2021/04/06	0	0.00	5	54.20	54.60	-5	920	-0.54%
2021/04/01	4	54.83	7	55.13	54.10	-3	911	-0.33%
2021/03/31	12	53.40	0	0.00	54.90	12	846	1.42%
2021/03/30	0	53.50	0	0.00	52.20	0	817	0.00%
2021/03/24	9	54.06	6	53.85	53.70	3	822	0.36%
2021/03/22	3	52.50	0	0.00	52.30	3	795	0.38%
2021/03/19	1	52.00	0	0.00	52.00	1	810	0.12%
2021/03/18	15	52.67	0	0.00	52.80	15	810	1.85%
2021/03/16	7	52.74	0	0.00	52.40	7	860	0.81%
2021/03/15	0	0.00	1	51.70	51.70	-1	881	-0.11%
2021/03/10	6	52.72	7	52.91	52.30	-1	934	-0.11%
2021/02/24	0	0.00	2	50.60	50.00	-2	1,166	-0.17%
2021/02/23	0	0.00	1	50.80	50.80	-1	1,178	-0.08%
2021/02/22	1	51.30	0	0.00	51.70	1	1,191	0.08%
2021/02/17	1	47.85	0	0.00	48.15	1	1,222	0.08%
2021/02/01	1	47.05	0	0.00	47.00	1	1,403	0.07%
2021/01/28	0	0.00	1	49.00	48.75	-1	1,493	-0.07%
2021/01/27	0	0.00	1	49.60	49.50	-1	1,509	-0.07%
2021/01/21	6	47.46	0	0.00	46.10	6	1,567	0.38%
2021/01/20	0	0.00	74	47.92	47.40	-74	1,574	-4.70%
2021/01/18	0	0.00	2	48.10	49.00	-2	1,640	-0.12%
2021/01/14	0	0.00	1	50.20	50.50	-1	1,661	-0.06%
2021/01/12	1	49.65	1	48.35	48.35	0	1,763	0.00%
2021/01/08	0	0.00	0.2	52.69	52.00	-0.2	1,783	-0.01%
2021/01/07	0	0.00	1	53.60	53.40	-1	1,829	-0.05%
2021/01/06	1	55.30	1	55.30	53.30	0	1,856	0.00%
2021/01/05	2	55.50	1	55.30	55.20	1	1,879	0.05%
2020/12/31	3	53.60	0	0.00	53.00	3	2,220	0.14%
2020/12/30	0	0.00	3	53.00	52.70	-3	2,227	-0.13%
2020/12/28	0	0.00	2	54.40	54.30	-2	2,294	-0.09%
2020/12/25	7	54.90	0	0.00	54.10	7	2,330	0.30%
2020/12/22	0	0.00	0	56.60	53.20	0	2,512	0.00%
2020/12/17	0.3	55.10	0	0.00	54.60	0.3	2,717	0.01%
2020/12/15	0	0.00	1	54.00	53.50	-1	2,885	-0.03%
2020/12/14	3	56.27	0	0.00	56.20	3	2,893	0.10%
2020/12/11	3	55.70	0	0.00	55.70	3	2,910	0.10%
2020/12/10	1	57.80	3	58.00	57.70	-2	2,945	-0.07%
2020/12/09	1	59.00	0	0.00	58.80	1	2,951	0.03%
2020/12/04	8	62.16	6	62.13	61.10	2	2,982	0.07%
2020/12/03	34	63.45	13	64.12	62.20	21	2,959	0.71%
2020/12/02	0	0.00	1	61.20	61.00	-1	2,793	-0.04%
2020/12/01	0	0.00	2	60.40	60.20	-2	2,799	-0.07%
2020/11/27	0	0.00	11	61.04	60.80	-11	2,839	-0.39%
2020/11/25	32	61.07	0	0.00	61.40	32	2,860	1.12%
2020/11/18	1	59.10	3	59.43	59.40	-2	2,915	-0.07%
2020/11/17	7	59.89	8	59.76	58.70	-1	2,985	-0.03%
2020/11/12	2	57.70	0	0.00	58.00	2	3,114	0.06%
2020/11/11	1	58.10	0	0.00	57.60	1	3,131	0.03%
2020/11/10	3	57.00	5	57.84	57.30	-2	3,170	-0.06%
2020/11/09	2	61.80	5	60.66	60.20	-3	3,239	-0.09%
2020/11/06	4	61.95	0	0.00	61.00	4	3,316	0.12%
2020/11/04	0	0.00	3	59.53	59.90	-3	3,464	-0.09%
2020/11/03	3	60.13	3	59.60	59.80	0	3,513	0.00%
2020/11/02	3	60.37	0	0.00	59.40	3	3,638	0.08%
2020/10/30	1	61.50	0	0.00	60.70	1	3,729	0.03%
2020/10/29	1	61.50	0	0.00	62.50	1	3,957	0.03%
2020/10/27	1	62.80	0	0.00	63.90	1	4,040	0.02%
2020/10/26	4	63.75	2	63.80	63.50	2	4,045	0.05%
2020/10/21	2	68.50	4	67.13	66.60	-2	4,120	-0.05%
2020/10/20	1	67.80	1	67.10	67.50	0	4,170	0.00%
2020/10/19	5	66.30	5	66.58	66.40	0	4,180	0.00%
2020/10/14	0	0.00	4	68.23	67.80	-4	4,172	-0.10%
2020/10/13	1	67.80	2	68.10	68.00	-1	4,187	-0.02%
2020/10/12	5	68.88	6	68.67	68.80	-1	4,173	-0.02%
2020/10/08	11	69.03	8	69.65	68.70	3	4,133	0.07%
2020/10/07	20	64.72	2	64.85	65.30	18	3,924	0.46%
2020/10/06	1	64.90	0	0.00	64.80	1	3,960	0.03%
2020/10/05	0	0.00	1	62.10	64.80	-1	3,984	-0.03%
2020/09/30	1	62.30	1	62.70	62.80	0	4,079	0.00%
2020/09/29	1	63.60	0	0.00	63.60	1	4,147	0.02%
2020/09/28	1	63.50	1	63.90	63.40	0	4,350	0.00%
2020/09/25	19	63.71	19	63.57	63.00	0	4,374	0.00%
2020/09/24	12	67.99	8	68.64	68.80	4	4,301	0.09%
2020/09/23	6	68.43	7	68.14	68.80	-1	4,285	-0.02%
2020/09/22	3	66.43	2	66.15	65.80	1	4,243	0.02%
2020/09/21	5	69.14	6	69.47	68.20	-1	4,289	-0.02%
2020/09/18	4	68.33	11	67.87	69.70	-7	4,249	-0.16%
2020/09/17	1	65.50	0	0.00	65.10	1	4,199	0.02%
2020/09/16	2	65.15	2	65.00	65.00	0	4,186	0.00%
2020/09/15	5	65.36	6	66.37	65.60	-1	4,203	-0.02%
2020/09/14	2	63.30	0	0.00	64.30	2	4,225	0.05%
2020/09/10	1	62.10	2	62.35	62.80	-1	4,192	-0.02%
2020/09/09	10	63.99	7	64.80	62.40	3	4,167	0.07%
2020/09/08	0	0.00	1	61.70	61.20	-1	4,110	-0.02%
2020/09/07	3	62.37	4	61.50	61.20	-1	4,106	-0.02%
2020/09/04	2	63.75	2	64.15	64.20	0	4,092	0.00%
2020/09/03	2	66.10	9	66.08	65.00	-7	4,076	-0.17%
2020/09/02	31	66.28	22	66.56	65.80	9	4,121	0.22%
2020/09/01	5	64.90	5	65.10	64.80	0	4,079	0.00%
2020/08/31	2	65.20	1	64.70	65.50	1	4,073	0.02%
2020/08/28	3	64.20	0	0.00	64.10	3	4,052	0.07%
2020/08/27	0	0.00	2	65.75	64.10	-2	4,062	-0.05%
2020/08/26	0	0.00	6	64.78	65.10	-6	4,037	-0.15%
2020/08/25	1	66.30	2	65.00	64.50	-1	4,040	-0.02%
2020/08/24	4	63.85	1	65.20	63.90	3	4,042	0.07%
2020/08/21	7	61.21	3.5	64.73	65.70	3.5	4,024	0.09%
2020/08/20	5	61.08	10	60.93	60.90	-5	4,006	-0.12%
2020/08/19	0	0.00	2	67.30	66.70	-2	3,913	-0.05%
2020/08/18	6	69.82	2	70.00	67.30	4	3,885	0.10%
2020/08/17	0	0.00	20	68.20	69.50	-20	3,863	-0.52%
2020/08/14	3	68.23	1	70.30	69.30	2	3,842	0.05%
2020/08/13	58	70.86	35	71.09	69.00	23	3,800	0.61%
2020/08/12	17	69.26	19	69.44	69.50	-2	3,655	-0.05%
2020/08/11	8	67.41	5	67.44	65.10	3	3,521	0.09%
2020/08/10	6	69.45	6.2	69.31	68.90	-0.2	3,404	-0.01%
2020/08/07	7.2	73.88	5	73.58	73.50	2.2	3,317	0.07%
2020/08/06	22	73.98	20	72.86	72.10	2	3,262	0.06%
2020/08/05	15	73.37	17	71.75	72.10	-2	3,168	-0.06%
2020/08/04	56.1	69.98	53.1	70.23	72.70	3	3,081	0.10%
2020/08/03	12.1	65.92	11.2	65.84	66.60	1	2,839	0.03%
2020/07/31	2	63.20	0	0.00	62.90	2	2,767	0.07%
2020/07/30	0	0.00	1	62.90	64.00	-1	2,735	-0.04%
2020/07/29	3	61.83	5	62.30	62.80	-2	2,713	-0.07%
2020/07/28	3	60.00	3	60.13	60.30	0	2,677	0.00%
2020/07/27	7	60.57	8	60.38	59.50	-1	2,628	-0.04%
2020/07/24	40.5	63.81	41	64.03	62.50	-0.5	2,581	-0.02%
2020/07/23	0	0.00	6	61.73	62.30	-6	2,468	-0.24%
2020/07/22	1	60.70	1	61.50	61.00	0	2,435	0.00%
2020/07/21	3	61.10	1	62.00	60.80	2	2,436	0.08%
2020/07/20	1	58.00	5.4	58.64	59.40	-4.4	2,437	-0.18%
2020/07/17	8	56.54	6	56.48	57.10	2	2,398	0.08%
2020/07/16	0	0.00	1	59.80	60.50	-1	2,360	-0.04%
2020/07/15	3	59.00	2	62.10	59.50	1	2,340	0.04%
2020/07/14	2	59.30	2	59.25	61.10	0	2,265	0.00%
2020/07/13	3	59.93	3	60.00	60.20	0	2,227	0.00%
2020/07/10	10	61.68	11	62.02	59.50	-1	2,178	-0.05%
2020/07/09	36	64.73	37	64.73	64.00	-1	2,111	-0.05%
2020/07/08	22.2	61.69	13.2	61.66	64.40	9	1,985	0.45%
2020/07/07	120.2	60.01	136.2	60.77	59.00	-16	1,881	-0.85%	大買/大賣/
2020/07/06	17	59.21	7	59.84	60.20	10	1,661	0.60%
2020/07/03	11	54.53	75	54.06	54.80	-64	1,608	-3.98%
2020/07/02	6.2	54.22	11.2	54.25	54.80	-5	1,556	-0.32%
2020/07/01	12	54.48	5	54.36	53.40	7	1,500	0.47%
2020/06/30	63	51.64	14	51.99	52.30	49	1,422	3.44%
2020/06/29	9	50.30	1	50.30	50.30	8	1,355	0.59%
2020/06/23	0	0.00	1	47.65	48.90	-1	1,268	-0.08%
2020/06/22	1	48.20	3	48.88	48.10	-2	1,255	-0.16%
2020/06/19	5	49.14	2	48.23	47.50	3	1,224	0.24%
2020/06/17	2	45.90	0	0.00	46.05	2	1,128	0.18%
2020/06/16	0	0.00	1	45.60	45.55	-1	1,134	-0.09%
2020/06/15	8	45.95	7	46.11	44.50	1	1,149	0.09%
2020/06/12	0	0.00	7	44.43	45.35	-7	1,145	-0.61%
2020/06/09	4	48.34	3	47.23	46.10	1	1,160	0.09%
2020/06/08	0	0.00	35	46.59	46.00	-35	1,116	-3.13%
2020/06/05	1	46.55	0	0.00	46.70	1	1,112	0.09%
2020/06/04	0	0.00	1	47.00	47.00	-1	1,107	-0.09%
2020/06/03	2	46.43	0	0.00	46.65	2	1,103	0.18%
2020/06/01	1	46.10	2	46.50	45.95	-1	1,075	-0.09%
2020/05/29	1	46.20	1	46.60	45.45	0	1,050	0.00%
2020/05/28	21	44.44	0	0.00	43.70	21	1,020	2.06%
2020/05/27	20	45.29	3	45.30	44.90	17	994	1.71%
2020/05/22	2	42.50	5	42.67	41.60	-3	931	-0.32%
2020/05/21	6	41.84	4	42.14	41.85	2	901	0.22%
2020/05/19	0	0.00	3	39.60	39.80	-3	882	-0.34%
2020/05/18	0	0.00	1	39.85	39.55	-1	888	-0.11%
2020/05/15	1	41.00	0	0.00	40.00	1	887	0.11%
2020/05/13	0	0.00	12	42.63	42.35	-12	860	-1.40%
2020/05/12	2	43.15	1	43.10	43.15	1	866	0.12%
2020/05/11	1	41.90	1	41.95	41.95	0	830	0.00%
2020/05/07	10	41.19	0	0.00	40.30	10	810	1.23%
2020/04/29	0	0.00	1	38.80	38.65	-1	891	-0.11%
2020/04/28	0	0.00	6	38.96	38.25	-6	896	-0.67%
2020/04/27	2	37.98	2	37.95	38.10	0	892	0.00%
2020/04/24	7	38.66	11	38.39	38.00	-4	888	-0.45%
2020/04/23	12	38.28	9	37.95	38.30	3	860	0.35%
2020/04/20	0	0.00	2	36.03	35.80	-2	841	-0.24%
2020/04/17	2	35.25	2	36.30	35.60	0	842	0.00%
2020/04/08	0	0.00	1	32.70	33.05	-1	929	-0.11%
2020/04/07	0	0.00	2	30.80	31.70	-2	987	-0.20%
2020/04/06	0	0.00	3	30.27	30.25	-3	1,039	-0.29%
2020/04/01	0	0.00	2	29.75	29.85	-2	1,039	-0.19%
2020/03/31	6	29.94	0	0.00	29.65	6	1,041	0.58%
2020/03/30	0	0.00	1	28.20	28.95	-1	1,034	-0.10%
2020/03/27	0	0.00	1	27.95	27.85	-1	1,109	-0.09%
2020/03/24	2	27.35	0	0.00	27.10	2	1,129	0.18%
2020/03/23	0	0.00	3	25.53	26.15	-3	1,125	-0.27%
2020/03/20	1	25.75	0	0.00	25.75	1	1,123	0.09%
2020/03/19	0	0.00	1	24.25	23.45	-1	1,120	-0.09%
2020/03/17	0	0.00	1	25.35	25.25	-1	1,118	-0.09%
2020/03/16	2	29.45	1	29.30	27.90	1	1,150	0.09%
2020/03/13	0	0.00	6	30.00	30.70	-6	1,141	-0.53%
2020/03/12	0	0.00	4	33.45	33.30	-4	1,134	-0.35%
2020/03/11	1	36.40	0	0.00	36.90	1	1,115	0.09%
2020/03/06	0	0.00	3	38.15	38.30	-3	1,112	-0.27%
2020/03/05	3	38.70	0	0.00	38.70	3	1,132	0.26%
2020/02/25	1	37.60	0	0.00	38.85	1	1,222	0.08%
2020/02/20	1	40.05	0	0.00	40.10	1	1,257	0.08%
2020/02/19	1	39.95	0	0.00	39.95	1	1,260	0.08%
2020/02/14	0	0.00	6	39.90	39.90	-6	1,267	-0.47%
2020/02/13	9	39.83	0	0.00	39.15	9	1,268	0.71%
2020/02/10	2	37.23	2	36.85	37.95	0	1,291	0.00%
2020/02/07	1	38.75	0	0.00	38.15	1	1,300	0.08%
2020/02/05	1	38.85	0	0.00	38.75	1	1,300	0.08%
2020/02/04	0	0.00	1	37.80	39.00	-1	1,292	-0.08%
2020/02/03	31	37.20	30	37.33	37.50	1	1,288	0.08%
2020/01/31	0	0.00	1	43.50	41.30	-1	1,259	-0.08%
2020/01/30	22	43.53	20	43.78	43.50	2	1,370	0.15%
2020/01/20	1	48.35	0	0.00	48.30	1	1,468	0.07%
2020/01/17	2	48.80	0	0.00	48.70	2	1,540	0.13%
2020/01/14	3	50.40	4	49.84	50.00	-1	1,653	-0.06%
2020/01/13	1	48.95	2	48.90	48.80	-1	1,639	-0.06%
2020/01/08	2	48.15	5	48.20	48.35	-3	1,690	-0.18%
2020/01/07	9	49.50	4	50.60	49.00	5	1,683	0.30%
2020/01/06	1	50.00	0	0.00	49.75	1	1,672	0.06%
2020/01/03	0	0.00	1	50.10	49.80	-1	1,668	-0.06%
2019/12/31	9	51.31	7	51.49	51.20	2	1,629	0.12%
2019/12/30	1	50.60	6	50.90	50.90	-5	1,595	-0.31%
2019/12/27	1	49.40	0	0.00	49.30	1	1,551	0.06%
2019/12/26	0	0.00	1	49.60	48.80	-1	1,604	-0.06%
2019/12/25	0	0.00	1	48.95	49.20	-1	1,666	-0.06%
2019/12/24	21	50.32	22	50.62	48.70	-1	1,685	-0.06%
2019/12/23	1	49.15	2	49.03	49.10	-1	1,630	-0.06%
2019/12/20	0	0.00	7	48.76	48.70	-7	1,719	-0.41%
2019/12/19	2	48.55	0	0.00	48.60	2	1,804	0.11%
2019/12/17	2	48.05	4	48.05	48.00	-2	1,791	-0.11%
2019/12/16	1	48.50	0	0.00	48.15	1	1,789	0.06%
2019/12/12	0	0.00	3	48.20	48.20	-3	1,779	-0.17%
2019/12/11	14	49.45	9	49.59	48.40	5	1,764	0.28%
2019/12/05	0	0.00	2	48.28	48.35	-2	1,731	-0.12%
2019/12/02	2	48.45	0	0.00	48.00	2	1,754	0.11%
2019/11/29	1	49.10	5	48.78	48.80	-4	1,821	-0.22%
2019/11/28	2	50.00	3	50.20	49.60	-1	1,810	-0.06%
2019/11/25	0	0.00	5	48.71	48.35	-5	1,783	-0.28%
2019/11/22	1	48.30	0	0.00	48.30	1	1,840	0.05%
2019/11/20	1	48.60	4	49.20	48.80	-3	1,867	-0.16%
2019/11/19	10	50.04	7	50.13	49.30	3	1,970	0.15%
2019/11/18	1	49.00	0	0.00	49.15	1	1,937	0.05%
2019/11/15	0	0.00	1	48.70	48.55	-1	1,935	-0.05%
2019/11/14	2	48.38	10	48.42	48.30	-8	1,938	-0.41%
2019/11/13	3	48.25	0	0.00	48.10	3	1,930	0.16%
2019/11/12	6	47.60	0	0.00	47.65	6	1,931	0.31%
2019/11/11	5	47.44	22	47.18	47.00	-17	1,936	-0.88%
2019/11/08	1	48.65	3	48.48	48.50	-2	1,928	-0.10%
2019/11/07	5	48.92	5	49.00	49.40	0	1,921	0.00%
2019/11/06	3	48.08	0	0.00	47.50	3	1,911	0.16%
2019/11/05	1	48.15	0	0.00	48.25	1	1,899	0.05%
2019/11/04	1	49.25	1	49.90	48.70	0	1,897	0.00%
2019/10/31	1	49.20	5	49.20	48.60	-4	1,902	-0.21%
2019/10/30	2	49.45	3	48.97	48.85	-1	1,890	-0.05%
2019/10/29	24	51.06	3	51.83	49.80	21	1,877	1.12%
2019/10/28	23	50.63	23	50.68	51.10	0	1,799	0.00%
2019/10/25	23	49.91	19	49.96	49.25	4	1,700	0.24%
2019/10/24	1	48.90	4	49.23	48.90	-3	1,650	-0.18%
2019/10/23	8	48.85	17	49.05	49.50	-9	1,656	-0.54%
2019/10/22	3	48.60	3	48.67	48.10	0	1,634	0.00%
2019/10/21	1	47.55	1	47.65	47.65	0	1,705	0.00%
2019/10/18	1	47.45	0	0.00	47.50	1	1,766	0.06%
2019/10/17	16	48.45	4	48.38	47.85	12	1,762	0.68%
2019/10/09	0	0.00	23	46.51	46.55	-23	1,775	-1.30%
2019/10/04	2	48.40	3	49.25	48.10	-1	1,998	-0.05%
2019/10/02	10	49.83	14	50.09	49.95	-4	2,027	-0.20%
2019/10/01	42.1	49.48	17	50.18	50.70	25.1	2,154	1.16%
2019/09/27	1	47.20	4	47.76	47.90	-3	2,095	-0.14%
2019/09/25	11	48.99	8	49.03	48.60	3	2,068	0.15%
2019/09/24	11	48.64	9	48.67	47.75	2	1,988	0.10%
2019/09/17	0	0.00	1	46.70	46.50	-1	1,946	-0.05%
2019/09/16	1	46.90	2	47.10	46.85	-1	1,952	-0.05%
2019/09/09	1	47.10	1	47.00	46.60	0	1,976	0.00%
2019/09/06	1	47.55	1	48.10	47.35	0	2,033	0.00%
2019/09/05	0	0.00	2	47.73	47.60	-2	2,025	-0.10%
2019/09/04	0	0.00	8	47.83	47.30	-8	2,058	-0.39%
2019/09/03	36	48.92	26	49.96	47.00	10	2,049	0.49%
2019/09/02	1	47.05	11	47.26	47.75	-10	1,966	-0.51%
2019/08/30	3	48.40	3	48.37	47.50	0	1,959	0.00%
2019/08/27	22	48.29	14	48.66	48.05	8	1,919	0.42%
2019/08/22	16	48.10	19	48.41	47.00	-3	1,863	-0.16%
2019/08/16	0	0.00	2	44.63	44.60	-2	1,763	-0.11%
2019/08/15	0	0.00	3	45.00	44.70	-3	1,770	-0.17%
2019/08/13	1	44.10	20	43.80	43.75	-19	1,768	-1.07%
2019/08/08	3	43.48	3	43.75	44.70	0	1,849	0.00%
2019/08/07	3	43.40	0	0.00	42.60	3	1,850	0.16%
2019/08/02	1	43.80	0	0.00	44.15	1	1,880	0.05%
2019/08/01	0	0.00	1	45.40	45.55	-1	1,894	-0.05%
2019/07/31	3	45.55	0	0.00	46.25	3	1,899	0.16%
2019/07/30	4	45.35	0	0.00	45.60	4	1,905	0.21%
2019/07/29	0	0.00	1	48.85	48.60	-1	1,922	-0.05%
2019/07/25	0	0.00	4	49.45	49.50	-4	1,904	-0.21%
2019/07/24	4	48.45	1	48.50	48.45	3	1,878	0.16%
2019/07/23	19	50.19	18	50.29	49.05	1	1,879	0.05%
2019/07/22	6	46.54	6	46.73	48.10	0	1,804	0.00%
2019/07/18	0.5	45.20	0	0.00	45.30	0.5	1,859	0.03%
2019/07/15	5	46.54	5	46.73	46.50	0	2,081	0.00%
2019/07/11	4	46.84	0	0.00	46.05	4	2,308	0.17%
2019/07/10	26	48.37	6	48.72	48.55	20	2,404	0.83%
2019/07/09	2	47.38	1	46.70	46.50	1	2,560	0.04%
2019/07/08	4	47.14	2	47.23	47.40	2	2,659	0.08%
2019/07/05	27	46.39	54	47.00	47.60	-27	2,783	-0.97%
2019/07/04	1	42.95	1	43.30	43.30	0	2,603	0.00%
2019/07/03	1	43.20	0	0.00	42.45	1	2,603	0.04%
2019/07/01	2	42.83	2	42.55	43.10	0	2,604	0.00%
2019/06/27	1	42.20	0	0.00	42.10	1	2,619	0.04%
2019/06/25	4	42.60	2	43.13	42.10	2	2,644	0.08%
2019/06/20	0	0.00	2	42.75	42.50	-2	2,630	-0.08%
2019/06/19	0	0.00	2	41.60	41.55	-2	2,622	-0.08%
2019/06/18	2	41.18	1	41.20	41.25	1	2,648	0.04%
2019/06/17	0	0.00	1	41.85	42.10	-1	2,713	-0.04%
2019/06/14	18	42.86	21	42.95	42.25	-3	2,743	-0.11%
2019/06/13	2	41.55	0	0.00	41.50	2	2,720	0.07%
2019/06/12	18	41.94	3	42.05	41.80	15	2,724	0.55%
2019/06/11	2	40.08	0	0.00	39.90	2	2,703	0.07%
2019/06/10	5	39.68	2	40.20	40.20	3	2,705	0.11%
2019/06/05	1	40.30	1	39.65	39.50	0	2,730	0.00%
2019/06/04	0	0.00	5	39.90	39.90	-5	2,733	-0.18%
2019/06/03	6	39.98	0	0.00	39.70	6	2,744	0.22%
2019/05/31	2	40.10	2	40.53	40.65	0	2,747	0.00%
2019/05/30	1	38.95	1	39.80	39.80	0	2,745	0.00%
2019/05/29	1	38.30	1	38.15	38.15	0	2,750	0.00%
2019/05/22	2	40.70	7	40.45	40.25	-5	3,098	-0.16%
2019/05/21	1	39.40	1	40.35	40.40	0	3,227	0.00%
2019/05/17	8	40.88	3	41.65	40.40	5	3,237	0.15%
2019/05/16	23	42.49	46	42.36	41.80	-23	3,223	-0.71%
2019/05/15	2	39.98	21	40.13	40.10	-19	3,176	-0.60%
2019/05/14	2	38.55	12	39.44	39.40	-10	3,196	-0.31%
2019/05/13	10	39.90	0	0.00	39.75	10	3,203	0.31%
2019/05/10	15	41.87	0	0.00	40.65	15	3,202	0.47%
2019/05/09	25	42.82	0	0.00	41.80	25	3,249	0.77%
2019/05/08	18	44.09	0	0.00	44.35	18	3,244	0.55%
2019/05/07	1	44.35	2	44.25	44.30	-1	3,276	-0.03%
2019/05/06	42	44.54	56	44.53	43.50	-14	3,285	-0.43%
2019/05/03	2	48.20	0	0.00	48.25	2	3,229	0.06%
2019/05/02	1	48.00	1	47.90	47.70	0	3,234	0.00%
2019/04/30	1	48.25	1	48.10	47.90	0	3,273	0.00%
2019/04/26	0	0.00	1	50.00	49.45	-1	3,313	-0.03%
2019/04/25	8	51.46	7	51.50	51.00	1	3,340	0.03%
2019/04/24	11	52.43	6	51.77	50.80	5	3,399	0.15%
2019/04/23	18	55.23	14	55.66	53.00	4	3,450	0.12%
2019/04/22	2	54.00	5	53.86	55.00	-3	3,318	-0.09%
2019/04/19	9	54.54	11	54.57	54.00	-2	3,320	-0.06%
2019/04/18	39	55.37	32	55.70	53.30	7	3,320	0.21%
2019/04/17	7	55.43	13	56.19	54.20	-6	3,473	-0.17%
2019/04/16	13.1	54.85	24.1	54.13	55.80	-11	3,422	-0.32%
2019/04/15	89.1	53.61	104.1	53.98	54.00	-15	3,537	-0.43%	大賣/
2019/04/12	4.1	49.65	0.1	50.40	50.40	4	3,429	0.12%
2019/04/11	84	48.98	73	49.07	49.20	11	3,489	0.32%
2019/04/10	1	46.20	2	46.05	46.10	-1	3,392	-0.03%
2019/04/08	2	46.83	1	46.90	46.35	1	3,401	0.03%
2019/04/03	2	46.55	2	46.55	46.50	0	3,388	0.00%
2019/04/01	0	0.00	2	48.30	47.25	-2	3,378	-0.06%
2019/03/29	1	47.85	2	47.38	46.90	-1	3,344	-0.03%
2019/03/28	0	0.00	16	45.81	46.10	-16	3,315	-0.48%
2019/03/27	1	46.45	2	46.30	46.50	-1	3,307	-0.03%
2019/03/26	3	45.50	15	45.44	45.70	-12	3,293	-0.36%
2019/03/25	3	44.80	42	44.47	44.80	-39	3,287	-1.19%
2019/03/22	3	45.50	7	45.81	45.75	-4	3,280	-0.12%
2019/03/21	77	48.17	11	47.21	46.70	66	3,261	2.02%
2019/03/20	12	47.89	4	47.71	47.50	8	3,245	0.25%
2019/03/19	0	47.15	2	47.38	47.00	-2	3,220	-0.06%
2019/03/18	2	46.60	0	0.00	46.50	2	3,190	0.06%
2019/03/11	10	46.05	0	0.00	45.75	10	3,163	0.32%
2019/03/08	10	44.46	0	0.00	44.55	10	3,147	0.32%
2019/03/07	3	44.60	1	46.05	44.15	2	3,138	0.06%
2019/03/05	0	0.00	2	45.60	45.40	-2	3,130	-0.06%
2019/03/04	2	45.95	0	0.00	45.85	2	3,114	0.06%
2019/02/26	78	49.80	76	50.08	46.95	2	3,087	0.06%
2019/02/25	1	46.50	0	0.00	47.95	1	2,965	0.03%
2019/02/22	2	47.58	10	47.18	46.65	-8	2,911	-0.27%
2019/02/21	10	46.28	8	47.25	46.50	2	2,849	0.07%
2019/02/20	20	46.69	12	46.90	47.25	8	2,755	0.29%
2019/02/18	0	0.00	2	42.65	42.90	-2	2,604	-0.08%
2019/02/15	0	0.00	1	43.15	42.50	-1	2,589	-0.04%
2019/02/14	0	0.00	1	44.10	44.10	-1	2,562	-0.04%
2019/02/13	0	0.00	1	44.00	44.00	-1	2,549	-0.04%
2019/02/12	3	45.68	0	0.00	45.50	3	2,520	0.12%
2019/01/30	0	0.00	2	45.53	45.35	-2	2,488	-0.08%
2019/01/29	1	45.20	1	45.20	45.20	0	2,425	0.00%
2019/01/28	2	45.38	1	45.10	44.50	1	2,405	0.04%
2019/01/25	3	44.32	2	44.40	44.05	1	2,362	0.04%
2019/01/24	0	0.00	1	43.95	43.85	-1	2,342	-0.04%
2019/01/23	1	43.85	0	0.00	44.00	1	2,339	0.04%
2019/01/22	1	44.15	1	43.75	43.80	0	2,343	0.00%
2019/01/21	0	0.00	2	43.85	43.45	-2	2,316	-0.09%
2019/01/18	0	0.00	1	45.55	45.70	-1	2,258	-0.04%
2019/01/17	4	46.46	11	46.30	46.30	-7	2,230	-0.31%
2019/01/16	8	46.92	8	46.65	47.55	0	2,165	0.00%
2019/01/15	50	47.32	51	47.44	46.25	-1	2,067	-0.05%
2019/01/14	4	45.85	3	46.35	45.30	1	1,922	0.05%
2019/01/10	0	0.00	5	46.90	46.15	-5	1,830	-0.27%
2019/01/09	28	47.55	10	46.65	46.45	18	1,759	1.02%
2019/01/08	16	45.74	19	45.87	46.50	-3	1,457	-0.21%
2019/01/07	77	45.45	79	45.64	46.50	-2	1,365	-0.15%
2019/01/04	23	42.99	29	42.81	44.65	-6	1,091	-0.55%
2019/01/03	38	43.08	39	43.52	40.60	-1	906	-0.11%
2019/01/02	18	40.89	16	41.09	41.60	2	728	0.27%
2018/12/25	0	0.00	1	37.40	37.40	-1	616	-0.16%
2018/12/20	0	0.00	1	36.00	35.20	-1	595	-0.17%
2018/12/13	0	0.00	2	39.60	38.85	-2	570	-0.35%
2018/12/12	4	39.39	3	39.63	39.30	1	556	0.18%
2018/12/11	1	37.60	0	0.00	37.55	1	507	0.20%
2018/11/14	0	0.00	1	33.35	33.10	-1	511	-0.20%
2018/10/31	0	0.00	1	30.50	30.85	-1	463	-0.22%
2018/10/30	1	30.05	0	0.00	30.05	1	451	0.22%
2018/10/29	0	0.00	1	29.55	29.75	-1	427	-0.23%
2018/10/08	0	0.00	1	30.25	30.25	-1	383	-0.26%
2018/10/05	1	31.00	0	0.00	31.00	1	382	0.26%
2018/09/03	0	0.00	1	38.20	38.20	-1	564	-0.18%
2018/08/30	3	40.32	2	40.55	38.80	1	581	0.17%
2018/08/24	7	39.39	7	39.47	39.10	0	606	0.00%
2018/08/23	1	37.00	2	37.58	37.60	-1	551	-0.18%
2018/08/20	1	33.80	0	0.00	33.75	1	549	0.18%
2018/08/13	0	0.00	12	34.00	33.10	-12	575	-2.09%
2018/08/07	0	0.00	13	37.30	37.20	-13	589	-2.21%
2018/07/17	2	38.75	0	0.00	38.10	2	700	0.29%
2018/07/02	0	0.00	5	42.12	41.30	-5	657	-0.76%
2018/06/29	28	42.69	26	43.19	43.15	2	627	0.32%
2018/06/26	0	0.00	10	39.50	39.80	-10	571	-1.75%
2018/06/25	1	40.95	0	0.00	40.35	1	568	0.18%
2018/06/14	0	0.00	5	40.80	40.50	-5	556	-0.90%
2018/06/12	1	41.00	1	41.10	40.95	0	547	0.00%
2018/06/06	0	0.00	15	41.58	41.65	-15	526	-2.85%
2018/06/05	4	40.38	5	40.50	40.10	-1	490	-0.20%
2018/05/28	0	0.00	2	38.00	38.55	-2	405	-0.49%
2018/05/24	0	0.00	3	37.80	37.80	-3	389	-0.77%
2018/05/17	0	0.00	5	36.90	37.45	-5	373	-1.34%
2018/05/15	0	0.00	15	37.27	36.90	-15	365	-4.10%
2018/05/14	0	0.00	5	37.20	36.90	-5	382	-1.31%
2018/05/11	0	0.00	10	36.30	36.10	-10	373	-2.68%
2018/05/07	0	0.00	1	34.55	33.25	-1	343	-0.29%
2018/05/04	1	34.35	20	34.09	34.35	-19	321	-5.92%
2018/04/24	1	29.80	0	0.00	30.10	1	308	0.32%
2018/04/23	13	32.76	0	0.00	31.75	13	301	4.31%
2018/04/16	10	33.65	0	0.00	33.70	10	333	3.00%
2018/04/11	15	34.32	0	0.00	34.30	15	380	3.95%
2018/04/10	5	34.10	0	0.00	34.25	5	404	1.24%
2018/04/03	5	34.50	0	0.00	34.90	5	445	1.12%
2018/03/30	0	0.00	26	36.47	36.40	-26	666	-3.90%
2018/03/29	0	0.00	5	35.70	35.75	-5	728	-0.69%
2018/03/28	1	35.55	0	0.00	34.80	1	834	0.12%
2018/03/19	10	35.85	0	0.00	35.60	10	1,045	0.96%
2018/03/16	15	36.10	0	0.00	36.00	15	1,046	1.43%
2018/03/15	0	0.00	2	36.83	36.60	-2	1,047	-0.19%
2018/03/14	2	36.90	20	37.46	36.70	-18	1,059	-1.70%
2018/02/12	15	33.02	0	0.00	33.00	15	1,242	1.21%
2018/02/07	5	35.05	0	0.00	34.70	5	1,242	0.40%
2018/02/06	10	34.70	0	0.00	33.85	10	1,240	0.81%
2018/02/01	5	38.50	0	0.00	38.20	5	1,236	0.40%
2018/01/26	3	38.00	0	0.00	38.10	3	1,245	0.24%
2018/01/19	1	39.45	0	0.00	39.10	1	1,252	0.08%
2018/01/15	6	40.13	0	0.00	39.75	6	1,250	0.48%
2018/01/12	0	0.00	1	39.90	40.35	-1	1,253	-0.08%
2018/01/10	1	39.00	0	0.00	39.00	1	1,248	0.08%
2018/01/09	10	40.15	1	40.05	40.00	9	1,237	0.73%
2018/01/08	5	41.60	0	0.00	41.25	5	1,221	0.41%
2018/01/02	0	0.00	5	42.60	42.75	-5	1,197	-0.42%