虹冠電 (3257)-富邦-新店券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.9
漲跌
▲0.4
漲幅
+0.67%
成交量
167張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	59.70	0	0.00	59.50	1	377	0.27%
2024/04/24	0	0.00	1	59.80	59.50	-1	380	-0.26%
2024/04/15	0	0.00	5	62.96	62.70	-5	400	-1.25%
2024/04/12	0	0.00	1	64.00	63.80	-1	398	-0.25%
2024/04/09	0	0.00	1	64.50	64.50	-1	393	-0.25%
2024/04/03	1	67.60	15	67.91	68.30	-14	374	-3.74%
2024/04/01	2	72.90	2	72.70	72.80	0	419	0.00%
2024/03/29	11	71.68	0	0.00	71.40	11	410	2.68%
2024/03/28	14	72.86	0	0.00	71.70	14	406	3.44%
2024/03/27	1	71.40	0	0.00	71.50	1	407	0.25%
2024/03/26	3	70.97	0	0.00	71.00	3	411	0.73%
2024/03/25	0	0.00	9	73.00	73.10	-9	406	-2.21%
2024/03/22	11	73.16	0	0.00	73.00	11	411	2.67%
2024/03/20	3	72.60	0	0.00	72.80	3	406	0.74%
2024/03/19	1	71.80	0	0.00	71.80	1	405	0.25%
2024/03/18	3	71.07	0	0.00	71.80	3	409	0.73%
2024/03/15	2	71.45	2	71.89	71.10	0	423	-0.01%
2024/03/14	0	0.00	2	72.90	72.50	-2	443	-0.45%
2024/03/12	6	72.80	0	0.00	72.60	6	456	1.31%
2024/03/08	1	71.00	0	0.00	70.20	1	467	0.21%
2024/03/07	1	72.00	0	0.00	72.40	1	478	0.21%
2024/03/05	0	0.00	1	71.10	72.50	-1	633	-0.16%
2024/03/04	0	0.00	3	71.57	71.30	-3	652	-0.46%
2024/03/01	0	0.00	2	71.25	71.00	-2	669	-0.30%
2024/02/27	2	70.45	1	72.50	71.10	1	699	0.14%
2024/02/26	1	70.70	0	0.00	71.80	1	733	0.14%
2024/02/20	0	0.00	1	72.80	72.10	-1	963	-0.10%
2024/02/16	2	72.70	3	72.17	72.70	-1	1,012	-0.10%
2024/02/05	1	70.60	0	71.10	70.60	1	1,013	0.09%
2024/02/01	5	71.74	0	0.00	71.60	5	1,015	0.49%
2024/01/25	1	74.10	1	74.00	74.10	0	1,027	0.00%
2024/01/24	0	0.00	0.1	74.20	74.20	-0.1	1,032	-0.01%
2024/01/19	1	72.70	0	0.00	71.80	1	1,035	0.10%
2024/01/18	0	0.00	8	73.18	73.10	-8	1,033	-0.77%
2024/01/17	0	0.00	2	72.60	72.60	-2	1,033	-0.19%
2024/01/16	0	0.00	5	73.30	73.50	-5	1,022	-0.49%
2024/01/15	0	0.00	5	71.80	72.00	-5	1,017	-0.49%
2024/01/12	3	70.67	0	0.00	70.30	3	1,017	0.29%
2024/01/11	0	0.00	21	71.09	71.20	-21	1,016	-2.06%
2024/01/10	0	0.00	20	70.70	70.70	-20	1,023	-1.96%
2024/01/09	0	0.00	1	71.30	71.20	-1	1,027	-0.10%
2024/01/08	0	0.00	10	73.24	72.60	-10	1,023	-0.98%
2023/12/28	15	75.36	6	74.63	73.80	9	1,044	0.86%
2023/12/27	1	73.00	0	0.00	74.80	1	1,003	0.10%
2023/12/25	2	71.60	0	0.00	71.00	2	999	0.20%
2023/12/22	2	70.80	1	71.00	71.20	1	1,004	0.10%
2023/12/20	0	0.00	0	72.60	72.60	0	1,017	0.00%
2023/12/19	0	0.00	1	72.30	71.60	-1	1,022	-0.10%
2023/12/12	0	0.00	1	75.60	73.80	-1	1,078	-0.09%
2023/12/11	2	74.35	0	0.00	75.90	2	1,095	0.18%
2023/12/08	1	74.30	0	0.00	73.50	1	1,091	0.09%
2023/12/07	0.2	75.00	5	74.10	73.80	-4.8	1,106	-0.43%
2023/12/05	0	0.00	1	75.80	75.80	-1	1,147	-0.09%
2023/12/04	0	0.00	4	77.30	76.60	-4	1,245	-0.32%
2023/12/01	2	78.45	0	0.00	78.20	2	1,302	0.15%
2023/11/30	8	81.27	9.6	81.03	80.70	-1.6	1,429	-0.11%
2023/11/29	1.2	78.47	0.2	78.00	78.20	1	1,483	0.07%
2023/11/28	2	76.45	2	77.45	77.50	0	1,561	0.00%
2023/11/27	1	75.30	0	0.00	76.50	1	1,585	0.06%
2023/11/24	5.4	76.39	2	76.70	76.00	3.4	1,688	0.20%
2023/11/23	6.2	78.07	7	78.31	77.10	-0.8	1,728	-0.05%
2023/11/22	4	78.20	0	0.00	78.00	4	1,705	0.23%
2023/11/21	29	77.84	9	76.33	76.10	20	1,638	1.22%
2023/11/20	1	76.70	2.2	75.93	77.20	-1.2	1,574	-0.08%
2023/11/17	4	76.38	2	75.25	76.40	2	1,567	0.13%
2023/11/16	3.2	74.12	3	75.17	75.30	0.2	1,528	0.01%
2023/11/15	1	71.60	0	0.00	71.40	1	1,503	0.07%
2023/11/14	0	0.00	1	71.00	71.10	-1	1,519	-0.07%
2023/11/10	1	69.78	0	0.00	68.90	1	1,562	0.07%
2023/11/09	1	70.50	0	0.00	70.30	1	1,587	0.06%
2023/11/08	0.1	71.40	0	0.00	71.40	0.1	1,629	0.00%
2023/11/07	3	71.07	0	0.00	70.60	3	1,700	0.18%
2023/11/03	0	0.00	1	70.00	70.40	-1	1,963	-0.05%
2023/10/27	1	70.00	5	70.56	70.00	-4	2,344	-0.17%
2023/10/26	1	69.30	1	69.60	68.70	0	2,393	0.00%
2023/10/25	0	0.00	1.1	71.46	71.10	-1.1	2,478	-0.04%
2023/10/24	0	0.00	6	67.90	69.30	-6	2,482	-0.24%
2023/10/23	2	68.45	1	68.30	68.30	1	2,481	0.04%
2023/10/20	1	69.70	1	68.80	68.80	0	2,485	0.00%
2023/10/19	1	70.10	1	69.60	70.00	0	2,493	0.00%
2023/10/17	1	72.80	1	70.70	70.70	0	2,493	0.00%
2023/10/16	1	72.00	0	0.00	72.00	1	2,492	0.04%
2023/10/13	0	0.00	5	73.74	72.80	-5	2,502	-0.20%
2023/10/12	0	0.00	50	74.40	74.30	-50	2,508	-1.99%
2023/10/03	0	0.00	10	73.87	74.60	-10	2,594	-0.39%
2023/10/02	5	74.40	1	75.30	74.10	4	2,614	0.15%
2023/09/27	0	0.00	3	72.67	72.80	-3	2,612	-0.11%
2023/09/25	1	74.20	2	74.20	73.40	-1	2,601	-0.04%
2023/09/22	0	0.00	0	71.70	71.40	0	2,588	0.00%
2023/09/21	0	0.00	0	71.90	71.00	0	2,588	0.00%
2023/09/20	1	74.60	0	0.00	73.00	1	2,586	0.04%
2023/09/19	0	0.00	1	75.10	74.90	-1	2,595	-0.04%
2023/09/18	1	77.80	0	0.00	77.10	1	2,578	0.04%
2023/09/15	1	77.80	1	78.20	78.20	0	2,569	0.00%
2023/09/14	1	79.00	1	78.00	77.90	0	2,552	0.00%
2023/09/07	4	83.28	58.3	83.45	83.20	-54.3	2,433	-2.23%
2023/09/06	33	89.51	1	89.20	90.10	32	2,325	1.38%
2023/09/05	57.1	88.10	6	90.03	90.70	51	2,255	2.26%
2023/09/04	7	87.67	5	88.86	87.10	2	2,100	0.10%
2023/09/01	5	83.20	5	84.10	84.10	0	1,928	0.00%
2023/08/31	6	81.75	1	82.30	81.10	5	1,832	0.27%
2023/08/30	0.1	81.30	0	0.00	81.20	0.1	1,792	0.01%
2023/08/28	6	74.28	0	0.00	73.50	6	1,619	0.37%
2023/08/25	5	76.36	0	0.00	76.00	5	1,605	0.31%
2023/08/23	3	76.70	0	0.00	76.30	3	1,586	0.19%
2023/08/18	0	0.00	5	80.88	79.30	-5	1,531	-0.33%
2023/08/17	17.2	80.93	4	78.83	81.10	13.2	1,508	0.87%
2023/08/16	9	79.11	10	78.47	79.50	-1	1,483	-0.07%
2023/08/15	3	77.53	1	77.60	77.70	2	1,463	0.14%
2023/08/14	6	79.00	0	0.00	75.00	6	1,448	0.41%
2023/08/11	2	80.00	0	0.00	78.00	2	1,413	0.14%
2023/08/10	5	82.34	1	82.00	81.20	4	1,342	0.30%
2023/08/09	41	88.18	41	88.45	89.50	0	1,228	0.00%
2023/08/08	3	83.73	0	0.00	83.00	3	1,075	0.28%
2023/08/07	16	81.38	9	81.68	80.60	7	1,001	0.70%
2023/08/02	1	77.00	1	77.20	76.80	0	895	0.00%
2023/08/01	13	80.60	50	86.72	78.40	-37	842	-4.39%
2023/07/31	6	85.47	3	85.70	87.10	3	682	0.44%
2023/07/28	0	0.00	0	79.20	79.20	0	628	0.00%
2023/07/27	0	0.00	0.3	71.30	72.00	-0.3	546	-0.06%
2023/07/18	0	0.00	1	73.70	74.60	-1	510	-0.20%
2023/07/14	0	0.00	1	73.00	73.20	-1	488	-0.20%
2023/07/12	1	76.77	0	0.00	73.00	1	466	0.22%
2023/07/11	13.3	74.75	4	75.40	75.20	9.3	433	2.16%
2023/07/07	1	71.90	4	72.10	71.80	-3	371	-0.81%
2023/07/06	0	0.00	1	72.10	71.40	-1	349	-0.29%
2023/06/29	0	0.00	1	71.50	71.70	-1	357	-0.28%
2023/06/26	8	70.20	6	70.32	70.40	2	315	0.63%
2023/06/20	0	0.00	0	66.70	67.10	0	310	0.00%
2023/06/19	0	0.00	0	67.60	67.50	0	311	0.00%
2023/06/15	0	0.00	0	67.00	67.60	0	307	0.00%
2023/06/13	1	66.40	0	66.60	66.70	1	291	0.34%
2023/06/12	1	67.00	0	0.00	66.90	1	279	0.36%
2023/06/06	0	0.00	1	70.90	71.00	-1	250	-0.40%
2023/06/02	0	68.60	0	0.00	69.50	0	245	0.00%
2023/05/29	1	69.00	0	0.00	69.70	1	237	0.42%
2023/05/18	0	0.00	1	68.50	68.70	-1	216	-0.46%
2023/05/17	0	0.00	2	64.80	66.60	-2	203	-0.98%
2023/05/08	3	64.50	3	61.17	61.00	0	213	0.00%
2023/05/03	0	0.00	1	60.20	61.80	-1	208	-0.48%
2023/04/25	0	0.00	0	54.50	54.10	0	190	-0.02%
2023/04/11	0	58.00	0	0.00	59.50	0	169	0.00%
2023/04/10	0	0.00	2	57.80	58.00	-2	163	-1.22%
2023/03/29	3	53.70	1	54.00	53.80	2	128	1.55%
2023/03/07	3	50.37	3	50.50	50.40	0	114	0.00%
2023/03/06	0	0.00	1	48.30	49.25	-1	106	-0.94%
2023/02/23	0	0.00	1	48.10	48.05	-1	102	-0.98%
2023/02/20	0	0.00	2	48.55	48.60	-2	99	-2.00%
2023/02/17	0	0.00	1	48.05	48.35	-1	99	-1.00%
2023/02/16	1	48.40	1	48.15	48.50	0	100	0.00%
2023/02/08	3	48.30	1	48.30	48.20	2	94	2.12%
2023/02/07	1	47.95	1	47.65	47.95	0	90	0.00%
2023/02/06	4	49.06	2	49.00	48.35	2	85	2.33%
2023/02/01	0	42.20	0	0.00	42.15	0	47	0.00%
2023/01/13	0	0.00	1	42.40	42.80	-1	42	-2.38%
2022/12/02	1	43.90	0	0.00	44.20	1	59	1.68%
2022/11/29	0	0.00	0.1	40.00	40.25	-0.1	66	-0.13%
2022/11/18	0	0.00	1	40.20	40.50	-1	82	-1.21%
2022/10/21	1	35.60	0	0.00	36.05	1	104	0.95%
2022/09/12	1	46.20	0	0.00	46.15	1	130	0.77%
2022/09/06	0	0.00	1	46.60	46.85	-1	132	-0.75%
2022/08/30	1	51.30	0	0.00	51.00	1	141	0.71%
2022/08/29	0	0.00	2	50.60	50.80	-2	143	-1.40%
2022/08/26	1	52.60	0	0.00	51.80	1	142	0.70%
2022/08/25	1	53.00	0	0.00	52.10	1	139	0.72%
2022/08/24	0	0.00	1	52.40	52.00	-1	135	-0.74%
2022/08/10	1	49.00	1	49.10	48.95	0	158	0.00%
2022/07/12	1	48.00	0	0.00	46.80	1	169	0.59%
2022/06/13	0	0.00	1	59.50	59.60	-1	233	-0.43%
2022/06/07	2	63.00	0	0.00	63.20	2	286	0.70%
2022/06/01	0	0.00	3	65.37	65.10	-3	364	-0.82%
2022/05/31	1	64.40	0	0.00	64.70	1	371	0.27%
2022/05/30	3	64.83	0	0.00	64.30	3	382	0.78%
2022/05/27	0	0.00	3	66.43	66.40	-3	380	-0.79%
2022/05/26	1	72.00	0	0.00	72.20	1	387	0.26%
2022/05/25	1	70.80	0	0.00	71.10	1	394	0.25%
2022/05/20	1	71.60	0	0.00	71.10	1	477	0.21%
2022/05/09	1	71.90	0	0.00	70.60	1	908	0.11%
2022/05/06	0	0.00	1	72.50	73.00	-1	918	-0.11%
2022/04/29	1	70.40	0	0.00	70.20	1	928	0.11%
2022/04/26	1	69.60	0	0.00	69.70	1	932	0.11%
2022/04/25	1	69.90	0	0.00	69.50	1	935	0.11%
2022/04/22	1	71.70	0	0.00	72.60	1	938	0.11%
2022/03/25	0	0.00	2	75.20	75.30	-2	1,103	-0.18%
2022/03/24	0	0.00	0.1	76.50	76.40	-0.1	1,103	-0.01%
2022/03/22	0	75.60	10	75.57	75.50	-10	1,105	-0.90%
2022/03/18	0	77.40	0	0.00	77.90	0	1,101	0.00%
2022/03/17	13	73.62	3	74.50	76.00	10	1,079	0.93%
2022/03/16	0	0.00	1	77.20	74.20	-1	1,066	-0.09%
2022/03/15	0	0.00	1	79.40	79.50	-1	1,048	-0.10%
2022/03/11	0	0.00	1	79.20	79.40	-1	1,034	-0.10%
2022/03/10	0	0.00	3	78.97	79.00	-3	1,021	-0.29%
2022/03/09	1	78.90	0	0.00	78.70	1	1,011	0.10%
2022/03/08	1	78.40	1	78.80	78.60	0	993	0.00%
2022/03/07	0	0.00	1	79.30	79.00	-1	958	-0.10%
2022/03/04	1	79.50	2	79.50	79.40	-1	941	-0.11%
2022/03/02	0	0.00	1	78.90	79.00	-1	932	-0.11%
2022/02/23	0	0.00	1	79.00	79.10	-1	889	-0.11%
2022/02/22	0	0.00	3	78.77	78.70	-3	877	-0.34%
2022/02/21	0	0.00	2	78.90	78.90	-2	847	-0.24%
2022/02/18	0	0.00	2	78.65	78.70	-2	837	-0.24%
2022/02/17	1	78.80	1	79.00	78.60	0	810	0.00%
2022/02/16	0	0.00	2.3	77.77	78.00	-2.3	747	-0.31%
2022/02/15	0	0.00	4	75.30	75.30	-4	515	-0.78%
2022/02/14	0	0.00	1	68.00	68.50	-1	503	-0.20%
2022/02/11	0	0.00	1	68.30	67.90	-1	499	-0.20%
2022/02/07	0	0.00	1	64.00	64.70	-1	512	-0.20%
2022/01/20	0	0.00	2	65.55	66.00	-2	639	-0.31%
2022/01/18	0	0.00	2	66.60	65.90	-2	648	-0.31%
2022/01/12	0	0.00	1	64.80	64.90	-1	649	-0.15%
2022/01/10	1	66.50	0	0.00	66.40	1	646	0.15%
2022/01/07	2	65.90	2.2	65.78	65.40	-0.2	640	-0.03%
2022/01/05	0	0.00	1	68.60	68.40	-1	628	-0.16%
2022/01/04	0	0.00	2	70.10	69.70	-2	631	-0.32%
2022/01/03	3	70.63	2	70.70	70.20	1	616	0.16%
2021/12/29	1	67.60	1	68.00	69.50	0	559	0.00%
2021/12/28	0	0.00	1	67.00	67.00	-1	557	-0.18%
2021/12/23	2	66.70	0	0.00	66.40	2	587	0.34%
2021/12/16	0	0.00	1	65.50	65.60	-1	605	-0.17%
2021/12/14	1	65.00	0	0.00	65.00	1	615	0.16%
2021/12/07	0	0.00	1	66.40	66.50	-1	628	-0.16%
2021/12/02	0.1	68.00	0	0.00	68.00	0.1	748	0.01%
2021/12/01	0	0.00	1	69.20	69.20	-1	795	-0.13%
2021/11/29	0	0.00	3	67.00	67.10	-3	830	-0.36%
2021/11/26	1	67.10	0	0.00	67.10	1	853	0.12%
2021/11/17	0	0.00	1	71.70	71.70	-1	875	-0.11%
2021/11/16	1	70.40	0	0.00	70.40	1	874	0.11%
2021/11/12	0.9	69.60	0	0.00	69.20	0.9	876	0.11%
2021/11/08	1	68.30	3	69.50	68.40	-2	894	-0.22%
2021/11/01	0	0.00	2.5	72.14	72.20	-2.5	1,018	-0.25%
2021/10/29	4.5	69.94	6	70.38	71.60	-1.5	1,016	-0.15%
2021/10/26	1	65.30	4	65.03	64.80	-3	1,144	-0.26%
2021/10/25	0	0.00	4	64.80	65.30	-4	1,244	-0.32%
2021/10/12	1	59.80	0	0.00	60.50	1	1,671	0.06%
2021/10/05	1	59.50	0	0.00	63.20	1	1,713	0.06%
2021/10/04	2	62.00	0	0.00	61.60	2	1,707	0.12%
2021/10/01	2	66.10	0	0.00	65.50	2	1,694	0.12%
2021/09/28	0.3	69.30	0.1	69.30	69.70	0.2	1,683	0.01%
2021/09/24	2	69.35	0	0.00	69.10	2	1,682	0.12%
2021/09/08	2.5	70.12	5	71.42	70.30	-2.5	1,653	-0.15%
2021/09/07	5	74.58	3	76.03	73.10	2	1,634	0.12%
2021/09/06	11	74.59	7.1	74.28	74.00	3.9	1,534	0.25%
2021/09/03	0.2	72.80	0	0.00	73.00	0.2	1,488	0.01%
2021/09/02	3	73.20	2.5	72.46	71.50	0.5	1,482	0.03%
2021/09/01	2.9	73.13	2	72.10	73.20	0.9	1,458	0.06%
2021/08/31	1	70.80	0	0.00	70.70	1	1,430	0.07%
2021/08/27	1	69.50	0	0.00	69.60	1	1,420	0.07%
2021/08/13	2	71.10	0	0.00	71.10	2	1,323	0.15%
2021/08/11	3	72.80	0	0.00	72.70	3	1,293	0.23%
2021/08/09	1	76.80	2	75.15	74.80	-1	1,221	-0.08%
2021/08/06	0	0.00	5	78.32	75.80	-5	1,195	-0.42%
2021/08/05	1	78.30	0	0.00	78.80	1	1,161	0.09%
2021/08/04	0	0.00	5	80.50	79.70	-5	1,154	-0.43%
2021/08/03	1	81.10	5	81.00	79.90	-4	1,134	-0.35%
2021/08/02	1	80.90	0	0.00	80.00	1	1,100	0.09%
2021/07/30	43	85.44	2	84.85	83.10	41	1,055	3.89%
2021/07/29	1	92.00	16	90.34	92.00	-15	935	-1.60%
2021/07/28	11	85.25	1	88.10	84.20	10	838	1.19%
2021/07/27	41	90.31	28	90.94	90.70	13	780	1.66%
2021/07/26	0	0.00	2	87.95	87.90	-2	655	-0.31%
2021/07/22	1	87.80	3	88.00	87.20	-2	593	-0.34%
2021/07/21	0	0.00	2	85.95	85.60	-2	551	-0.36%
2021/07/20	0	0.00	4	85.78	85.80	-4	540	-0.74%
2021/07/19	7	84.57	5	84.64	84.70	2	504	0.40%
2021/07/16	0	0.00	1	83.00	82.70	-1	483	-0.21%
2021/07/15	1	83.40	0	0.00	81.00	1	476	0.21%
2021/07/13	2	82.65	5	83.56	82.10	-3	463	-0.65%
2021/07/12	1	80.90	0	0.00	81.00	1	438	0.23%
2021/07/05	0	0.00	1	79.60	80.00	-1	511	-0.20%
2021/06/30	0	0.00	0.2	77.50	76.70	-0.2	593	-0.03%
2021/06/24	1	77.60	0	0.00	77.40	1	624	0.16%
2021/06/18	1	78.50	0	0.00	78.20	1	644	0.16%
2021/06/17	1	78.40	0	0.00	78.60	1	648	0.15%
2021/06/16	2	77.55	0	0.00	77.20	2	649	0.31%
2021/06/15	1	76.10	0	0.00	76.60	1	655	0.15%
2021/06/10	0.2	77.20	1	76.40	77.20	-0.8	751	-0.11%
2021/06/01	0	0.00	1	76.10	76.10	-1	798	-0.13%
2021/05/14	1	72.30	0	0.00	70.60	1	1,032	0.10%
2021/05/12	0	0.00	1	75.00	70.10	-1	1,160	-0.09%
2021/05/05	3	77.27	0	0.00	77.00	3	1,272	0.24%
2021/05/04	1	80.60	0	0.00	78.80	1	1,270	0.08%
2021/05/03	2	81.70	0	0.00	81.30	2	1,255	0.16%
2021/04/23	1	82.50	0	0.00	82.80	1	1,253	0.08%
2021/04/22	1	83.50	6	83.43	83.00	-5	1,256	-0.40%
2021/04/19	0	0.00	2	84.70	84.40	-2	1,274	-0.16%
2021/04/13	5	89.10	0	0.00	85.50	5	1,313	0.38%
2021/04/12	0	0.00	4	89.15	87.90	-4	1,357	-0.29%
2021/04/09	0	0.00	4	90.70	89.60	-4	1,372	-0.29%
2021/04/08	3	90.53	2	90.55	91.90	1	1,376	0.07%
2021/04/07	2	89.50	1	90.00	89.00	1	1,370	0.07%
2021/04/06	1	87.90	0	0.00	88.40	1	1,376	0.07%
2021/03/31	2	86.10	1	85.60	86.10	1	1,457	0.07%
2021/03/30	0	0.00	2	84.40	84.70	-2	1,559	-0.13%
2021/03/29	0	0.00	1	86.20	85.40	-1	1,646	-0.06%
2021/03/25	1	83.00	1	83.00	82.80	0	1,749	0.00%
2021/03/24	1	83.20	0	0.00	83.40	1	1,757	0.06%
2021/03/23	3	83.73	1	83.70	83.20	2	1,786	0.11%
2021/03/22	0	0.00	1	84.20	84.40	-1	1,816	-0.06%
2021/03/19	1	85.20	7	85.73	85.00	-6	1,833	-0.33%
2021/03/18	2	87.00	0	0.00	86.50	2	1,831	0.11%
2021/03/17	1	87.30	0	0.00	86.30	1	1,827	0.05%
2021/03/16	11	89.65	21	89.23	87.00	-10	1,820	-0.55%
2021/03/15	0	0.00	1	87.30	86.10	-1	1,768	-0.06%
2021/03/12	1	85.30	1	85.40	85.60	0	1,770	0.00%
2021/03/11	0	0.00	2	86.50	86.80	-2	1,768	-0.11%
2021/03/08	0	0.00	1	83.80	83.50	-1	1,779	-0.06%
2021/03/05	1	82.20	0	0.00	82.70	1	1,777	0.06%
2021/03/04	0	0.00	3	83.77	83.60	-3	1,765	-0.17%
2021/03/03	2	83.95	0	0.00	85.30	2	1,756	0.11%
2021/02/26	1	85.50	2	85.75	86.50	-1	1,736	-0.06%
2021/02/25	1	87.40	0	0.00	85.40	1	1,725	0.06%
2021/02/24	0	0.00	1	85.40	85.80	-1	1,705	-0.06%
2021/02/23	1	84.60	0	0.00	84.70	1	1,703	0.06%
2021/02/22	1	85.90	1	86.40	86.00	0	1,692	0.00%
2021/02/19	1	85.60	2	88.00	87.30	-1	1,675	-0.06%
2021/02/18	1	86.50	7	86.74	85.90	-6	1,669	-0.36%
2021/02/17	9	86.93	0	0.00	86.80	9	1,676	0.54%
2021/02/05	5	87.46	7	86.71	86.20	-2	1,642	-0.12%
2021/02/04	0	0.00	2	86.85	83.00	-2	1,570	-0.13%
2021/02/03	23	84.88	25	85.08	84.10	-2	1,503	-0.13%
2021/02/02	1	81.40	4	82.03	80.80	-3	1,439	-0.21%
2021/02/01	17	82.58	41	80.64	81.30	-24	1,432	-1.68%
2021/01/29	90	81.11	64	81.31	79.30	26	1,391	1.87%
2021/01/27	1	75.20	0	0.00	75.30	1	1,307	0.08%
2021/01/26	0	0.00	8	73.70	74.00	-8	1,295	-0.62%
2021/01/25	0	0.00	2	73.15	73.20	-2	1,296	-0.15%
2021/01/21	1	73.20	0	0.00	72.80	1	1,305	0.08%
2021/01/20	1	74.30	0	0.00	73.80	1	1,298	0.08%
2021/01/18	1	72.80	1	78.40	77.80	0	1,279	0.00%
2021/01/15	1	76.60	0	0.00	76.30	1	1,260	0.08%
2021/01/14	2	78.30	1	78.40	78.10	1	1,247	0.08%
2021/01/13	2	80.25	0	0.00	79.60	2	1,234	0.16%
2021/01/12	3	80.73	5	80.88	79.50	-2	1,222	-0.16%
2021/01/11	0	0.00	2	81.60	81.50	-2	1,202	-0.17%
2021/01/08	1	82.30	0	0.00	81.50	1	1,197	0.08%
2021/01/07	4	81.58	3	81.50	81.70	1	1,188	0.08%
2021/01/05	4	83.73	2	82.15	82.60	2	1,130	0.18%
2021/01/04	3	87.33	11	88.48	86.40	-8	1,073	-0.75%
2020/12/31	29	89.41	26	89.01	87.80	3	1,045	0.29%
2020/12/30	4	88.28	10	88.70	87.80	-6	1,000	-0.60%
2020/12/29	11	87.96	2	87.50	88.30	9	972	0.93%
2020/12/28	13	87.78	4.1	88.67	88.10	9	925	0.97%
2020/12/25	1	84.50	1.1	84.72	84.50	-0.1	855	-0.01%
2020/12/24	15.1	87.34	4	86.33	84.20	11.1	815	1.36%
2020/12/23	14	83.63	4	83.73	85.30	10	701	1.43%
2020/12/22	3	82.13	1	83.00	78.50	2	608	0.33%
2020/12/17	1	80.40	2	79.35	76.80	-1	488	-0.20%
2020/12/16	0	0.00	3	79.47	80.50	-3	454	-0.66%
2020/12/15	2	78.00	0	0.00	76.70	2	417	0.48%
2020/12/14	3	75.57	0	0.00	75.70	3	390	0.77%
2020/12/11	1	72.30	0	0.00	72.80	1	385	0.26%
2020/12/10	0	0.00	0	75.00	74.00	0	378	-0.01%
2020/12/09	0	0.00	1	76.30	76.80	-1	369	-0.27%
2020/12/07	0	0.00	1	74.40	74.60	-1	325	-0.31%
2020/12/04	1	75.50	0	0.00	75.60	1	316	0.32%
2020/12/03	0	0.00	1	75.10	74.30	-1	304	-0.33%
2020/11/24	1	74.20	0	0.00	74.00	1	294	0.34%
2020/11/23	1	74.20	0	0.00	74.50	1	293	0.34%
2020/11/20	1	74.20	0	0.00	74.20	1	291	0.34%
2020/11/16	0	0.00	4	75.10	76.40	-4	289	-1.38%
2020/11/11	0	0.00	0	71.30	71.00	0	268	-0.01%
2020/11/09	0	0.00	0.3	72.40	72.60	-0.3	269	-0.11%
2020/10/30	0	0.00	0	74.00	73.20	0	366	0.00%
2020/10/26	0	0.00	1	70.30	70.80	-1	440	-0.23%
2020/10/23	0	0.00	2	70.50	70.30	-2	456	-0.44%
2020/10/19	3	71.30	0	0.00	70.70	3	633	0.47%
2020/10/16	0	0.00	0.2	69.50	69.50	-0.2	637	-0.03%
2020/10/08	1	72.40	0	0.00	71.00	1	685	0.15%
2020/09/24	1	66.00	0	0.00	65.10	1	772	0.13%
2020/09/23	1	68.60	0	0.00	68.50	1	767	0.13%
2020/09/18	1	71.30	0	0.00	71.30	1	777	0.13%
2020/09/10	0	0.00	1	72.00	71.70	-1	892	-0.11%
2020/09/03	3	73.80	0	0.00	73.60	3	951	0.32%
2020/09/01	0	0.00	2	71.30	71.80	-2	980	-0.20%
2020/08/27	0	0.00	2	72.50	71.00	-2	1,038	-0.19%
2020/08/21	0	0.00	1	72.50	72.40	-1	1,097	-0.09%
2020/08/20	1	67.90	0	0.00	70.00	1	1,116	0.09%
2020/08/12	0	0.00	1	75.00	75.00	-1	1,174	-0.09%
2020/08/11	1	75.90	9.1	76.53	72.30	-8.1	1,162	-0.69%
2020/08/10	1	78.50	37	79.65	79.00	-36	1,138	-3.16%
2020/08/07	2	82.00	1	82.40	80.70	1	1,120	0.09%
2020/08/06	30	81.74	1	82.00	82.30	29	1,099	2.64%
2020/08/05	6	82.68	0	0.00	82.80	6	1,095	0.55%
2020/08/04	1	83.30	2	79.50	83.90	-1	1,097	-0.09%
2020/08/03	0	0.00	3	80.00	79.90	-3	1,110	-0.27%
2020/07/31	4	82.98	4	81.10	82.20	0	1,084	0.00%
2020/07/30	0	0.00	1	84.50	83.60	-1	1,063	-0.09%
2020/07/29	0.3	85.00	0	0.00	85.40	0.3	1,052	0.02%
2020/07/28	14	89.94	8	88.69	85.60	6	1,037	0.58%
2020/07/27	14	92.12	11	93.13	93.20	3	960	0.31%
2020/07/24	1	86.10	0	0.00	86.50	1	895	0.11%
2020/07/23	0	0.00	0.1	84.30	84.70	-0.1	877	-0.01%
2020/07/22	1	83.20	0	0.00	83.30	1	866	0.12%
2020/07/20	1	84.70	0	0.00	85.30	1	845	0.12%
2020/07/17	0.1	83.10	0	0.00	83.00	0.1	830	0.01%
2020/07/13	3	84.50	0	0.00	84.50	3	801	0.37%
2020/07/10	1	84.00	1	85.00	84.70	0	792	0.00%
2020/07/09	1	86.60	0	0.00	86.80	1	784	0.13%
2020/07/07	1	88.00	4	90.95	87.00	-3	772	-0.39%
2020/07/06	11	88.61	7	89.40	89.80	4	740	0.54%
2020/06/29	1	81.80	0	0.00	82.20	1	680	0.15%
2020/06/23	2	83.65	1	82.20	81.50	1	661	0.15%
2020/06/22	5	85.98	6	84.97	85.70	-1	631	-0.16%
2020/06/18	17	84.47	17	83.98	84.00	0	598	0.00%
2020/06/17	1	82.00	0	0.00	80.30	1	567	0.18%
2020/06/15	1	78.50	0	0.00	78.80	1	545	0.18%
2020/06/12	0	0.00	1	78.50	79.30	-1	535	-0.19%
2020/06/10	1	80.00	0	0.00	80.00	1	517	0.19%
2020/06/09	2	77.75	0	0.00	77.80	2	510	0.39%
2020/06/08	2	79.80	1	79.70	78.20	1	500	0.20%
2020/06/05	0	0.00	2	80.20	80.50	-2	475	-0.42%
2020/06/04	21	82.10	20	81.84	79.70	1	473	0.21%
2020/06/03	2	77.40	0	0.00	78.70	2	441	0.45%
2020/06/02	1	77.60	0	0.00	77.60	1	427	0.23%
2020/06/01	20	75.97	19.1	76.48	77.80	1	406	0.24%
2020/05/29	2	71.40	2	71.30	71.30	0	376	0.00%
2020/05/27	14.1	71.12	12.1	71.22	70.50	2	358	0.55%
2020/05/22	1.1	68.82	0.1	67.90	68.20	1	310	0.31%
2020/05/21	6.1	65.86	6.1	66.11	66.70	0	284	-0.01%
2020/05/12	1	61.00	0	0.00	60.80	1	222	0.45%
2020/05/11	3	61.67	0	0.00	61.90	3	213	1.40%
2020/05/08	2	61.85	3	61.93	61.40	-1	198	-0.50%
2020/05/07	2	59.00	0	0.00	59.00	2	164	1.21%
2020/04/29	1	55.00	0	0.00	55.00	1	152	0.65%
2020/04/28	1	52.40	0	0.00	52.50	1	150	0.66%
2020/04/21	1	51.00	0	0.00	50.90	1	169	0.59%
2020/04/17	0	0.00	1	53.90	53.00	-1	168	-0.59%
2020/04/16	4	52.90	0	0.00	53.30	4	167	2.38%
2020/04/15	1	53.20	0	0.00	53.50	1	166	0.60%
2020/04/14	3	52.27	0	0.00	52.80	3	165	1.82%
2020/04/13	3	52.33	0	0.00	52.10	3	163	1.83%
2020/04/10	0	0.00	2	49.23	49.95	-2	161	-1.24%
2020/03/24	0	0.00	2	46.50	46.45	-2	178	-1.12%
2020/03/19	0	0.00	2	45.33	45.10	-2	175	-1.14%
2020/03/17	0	0.00	1	47.70	47.40	-1	168	-0.59%
2020/03/16	0	0.00	7	46.78	48.10	-7	164	-4.24%
2020/03/13	0	0.00	21	46.01	48.05	-21	157	-13.31%
2020/03/10	1	47.60	0	0.00	47.05	1	141	0.71%
2020/03/09	2	50.95	0	0.00	50.00	2	130	1.53%
2019/12/31	1	58.20	0	0.00	58.50	1	166	0.60%
2019/11/25	0	0.00	7	57.14	57.10	-7	257	-2.71%
2019/11/18	0	0.00	12	57.13	57.00	-12	266	-4.50%
2019/11/14	0	0.00	3	58.00	57.80	-3	271	-1.10%
2019/11/13	0	0.00	4	58.10	58.30	-4	273	-1.46%
2019/11/12	0	0.00	4	57.40	57.70	-4	275	-1.45%
2019/11/06	1	59.30	0	0.00	59.00	1	272	0.37%
2019/11/01	0	0.00	10	60.85	61.10	-10	272	-3.67%
2019/10/31	1	64.00	10	61.28	60.60	-9	271	-3.31%
2019/10/30	52	62.69	3	62.77	63.00	49	259	18.90%
2019/10/25	0	0.00	8	59.70	59.90	-8	236	-3.38%
2019/10/22	5	60.20	0	0.00	60.30	5	246	2.03%
2019/10/21	3	60.00	0	0.00	60.40	3	246	1.22%
2019/10/08	1	59.50	0	0.00	59.80	1	236	0.42%
2019/09/25	1	60.00	0	0.00	59.80	1	217	0.46%
2019/09/18	14	65.16	14	65.29	63.60	0	193	0.00%
2019/09/16	1	62.30	0	0.00	62.00	1	171	0.58%
2019/09/12	1	61.30	0	0.00	61.50	1	168	0.59%
2019/09/06	1	59.60	0	0.00	59.50	1	155	0.64%
2019/09/04	1	58.80	0	0.00	58.80	1	148	0.67%
2019/09/03	1	58.89	0	0.00	58.60	1	147	0.70%
2019/08/27	1	50.00	0	0.00	50.20	1	140	0.71%
2019/08/21	1	51.10	0	0.00	51.10	1	131	0.76%
2019/08/15	1	55.60	0	0.00	55.50	1	125	0.79%
2019/08/06	1	56.00	0	0.00	55.90	1	124	0.81%
2019/08/05	1	56.80	0	0.00	55.30	1	124	0.80%
2019/08/02	1	58.90	0	0.00	58.50	1	116	0.86%
2019/07/31	1	59.60	0	0.00	59.50	1	116	0.86%
2019/07/26	1	60.50	0	0.00	60.50	1	118	0.84%
2019/07/22	0	0.00	2	59.80	60.00	-2	115	-1.73%
2019/07/12	0	0.00	1	60.10	60.30	-1	128	-0.78%
2019/07/10	1	59.80	0	0.00	60.00	1	133	0.75%
2019/06/25	1	58.80	0	0.00	58.10	1	165	0.60%
2019/06/24	3	59.70	0	0.00	60.00	3	166	1.80%
2019/06/18	0	59.70	0	0.00	60.10	0	174	0.00%
2019/06/10	0	56.80	0	0.00	57.10	0	197	0.00%
2019/06/06	1	58.80	0	0.00	58.70	1	195	0.51%
2019/05/10	0	0.00	0.1	60.40	60.80	-0.1	221	-0.04%
2019/04/17	1	67.20	0	0.00	66.80	1	217	0.46%
2019/04/15	0	0.00	1	66.00	66.60	-1	212	-0.47%
2019/04/08	1	60.60	0	0.00	60.60	1	207	0.48%
2019/04/02	1	61.00	1	61.10	60.70	0	221	0.00%
2019/04/01	0	0.00	1	61.30	61.20	-1	224	-0.45%
2019/03/26	1	62.40	2	61.85	62.20	-1	221	-0.45%
2019/03/25	0	61.10	0	0.00	61.50	0	218	0.02%
2019/03/21	0	0.00	10	61.25	61.30	-10	211	-4.74%
2019/03/19	0	0.00	2	58.00	59.20	-2	199	-1.00%
2019/03/08	1	54.60	0	0.00	54.30	1	174	0.57%
2019/03/07	0	0.00	1	53.00	55.20	-1	172	-0.58%
2019/02/14	1	51.40	0	0.00	51.10	1	140	0.71%
2019/02/12	1	51.10	0	0.00	51.00	1	142	0.70%
2019/01/10	0	0.00	1	51.80	51.50	-1	139	-0.72%
2019/01/04	0	0.00	1	45.25	45.50	-1	131	-0.76%
2018/12/27	0	0.00	2	44.80	44.60	-2	137	-1.46%
2018/12/20	1	44.55	0	0.00	44.50	1	115	0.87%
2018/10/15	0	0.00	1	42.00	42.00	-1	192	-0.52%
2018/10/04	1	46.70	0	0.00	46.20	1	181	0.55%
2018/10/03	1	46.65	1	47.60	46.70	0	182	0.00%
2018/09/11	1	48.00	0	0.00	49.00	1	444	0.22%
2018/08/20	1	57.90	0	0.00	57.90	1	655	0.15%
2018/08/14	0	0.00	1	58.50	58.30	-1	661	-0.15%
2018/08/13	3	58.33	0	0.00	57.20	3	660	0.45%
2018/08/03	1	63.10	1	62.70	62.20	0	654	0.00%
2018/07/31	1	58.00	0	0.00	58.00	1	645	0.15%
2018/07/26	2	59.60	0	0.00	58.90	2	646	0.31%
2018/07/19	2	59.70	0	0.00	59.50	2	658	0.30%
2018/07/03	1	60.50	1	60.30	60.80	0	664	0.00%
2018/07/02	0	0.00	2	62.40	61.80	-2	653	-0.31%
2018/06/29	0	0.00	2	62.50	62.40	-2	649	-0.31%
2018/06/28	0	0.00	2	61.55	63.00	-2	641	-0.31%
2018/06/27	23	64.25	22	64.45	64.00	1	620	0.16%
2018/06/26	1	71.10	1	69.40	71.10	0	538	0.00%
2018/06/25	4.1	68.52	1.1	70.39	70.80	3	493	0.61%
2018/06/22	0	0.00	1	64.80	65.40	-1	444	-0.22%
2018/06/20	2	65.50	0	0.00	65.10	2	444	0.45%
2018/06/19	2	69.05	4	67.55	66.70	-2	436	-0.46%
2018/06/15	1	68.00	0	0.00	67.60	1	426	0.23%
2018/06/13	2	68.50	0	0.00	67.00	2	418	0.48%
2018/06/12	1	68.80	0	0.00	67.70	1	417	0.24%
2018/06/11	4	69.70	0	0.00	68.00	4	405	0.99%
2018/06/08	0.1	67.20	20	67.52	67.80	-19.9	350	-5.68%
2018/06/06	2	64.00	2	64.80	65.00	0	312	0.00%
2018/06/05	8	64.65	26	65.77	64.60	-18	303	-5.93%
2018/06/04	1	59.60	1	59.10	60.00	0	255	0.00%
2018/06/01	0	0.00	0	56.20	56.50	0	249	-0.01%
2018/05/23	2	54.40	0	0.00	54.80	2	289	0.69%
2018/05/18	1	54.90	0	0.00	55.30	1	310	0.32%
2018/05/11	1	57.10	1	56.60	56.70	0	366	0.00%
2018/05/09	1	54.00	0	0.00	55.30	1	410	0.24%
2018/05/08	0	0.00	1	54.00	53.50	-1	410	-0.24%
2018/05/04	1	53.50	0	0.00	52.50	1	416	0.24%
2018/04/30	1	52.20	0	0.00	52.30	1	460	0.22%
2018/04/27	1	51.70	0	0.00	51.50	1	499	0.20%
2018/04/26	0	0.00	1	51.50	51.40	-1	610	-0.16%
2018/04/23	1	57.60	0	0.00	56.50	1	581	0.17%
2018/04/16	1	58.60	0	0.00	59.00	1	573	0.17%
2018/04/10	1	60.40	0	0.00	59.70	1	576	0.17%
2018/04/09	1	60.60	0	0.00	60.40	1	568	0.18%
2018/04/02	0	0.00	1	60.90	60.90	-1	566	-0.18%
2018/03/31	1	62.10	0	0.00	60.90	1	565	0.18%
2018/03/30	0	0.00	1	61.90	62.10	-1	561	-0.18%
2018/03/28	1	60.10	0	0.00	60.50	1	552	0.18%
2018/03/26	1	61.00	0	0.00	60.20	1	549	0.18%
2018/03/23	2	58.55	3	60.43	61.00	-1	547	-0.18%
2018/03/20	2	61.10	0	0.00	61.50	2	538	0.37%
2018/03/19	1	61.40	0	0.00	61.20	1	536	0.19%
2018/03/16	0	0.00	1	61.90	61.10	-1	533	-0.19%
2018/03/13	0	0.00	2	61.00	60.80	-2	523	-0.38%
2018/02/21	3	61.00	4.6	60.31	60.50	-1.6	464	-0.34%
2018/02/05	1	59.90	1	60.50	60.00	0	410	0.00%
2018/01/25	13	61.74	12	61.84	58.50	1	354	0.28%
2018/01/23	9	59.39	9	58.91	56.70	0	323	0.00%