旭品 (3325)-富邦-新店券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.00
漲跌
▼0.20
漲幅
-0.64%
成交量
522張
產業
上櫃電腦及週邊類股▲0.39%
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	5	31.46	16	31.22	31.20	-11	1,680	-0.65%
2024/06/07	1	33.05	12	33.15	33.10	-11	1,826	-0.60%
2024/06/06	0	0.00	28	33.53	33.05	-28	2,261	-1.24%
2024/06/05	1	34.00	3	34.58	34.00	-2	2,423	-0.08%
2024/06/04	26	34.05	29	34.78	34.05	-3	2,668	-0.11%
2024/06/03	46	35.42	5	35.37	35.30	41	3,126	1.31%
2024/05/31	6	34.48	22.2	34.36	34.40	-16.2	4,121	-0.39%
2024/05/30	8	35.04	27	34.89	33.70	-19	4,364	-0.44%
2024/05/29	2	33.68	0	0.00	33.55	2	4,316	0.05%
2024/05/28	2	34.13	0	0.00	33.65	2	4,336	0.05%
2024/05/27	3.1	34.05	15	34.18	33.95	-11.9	4,442	-0.27%
2024/05/24	4	33.21	0	0.00	33.35	4	4,447	0.09%
2024/05/23	2	33.20	5	33.56	33.55	-3	4,454	-0.07%
2024/05/22	6	33.48	5	33.90	33.30	1	4,447	0.02%
2024/05/21	4.3	32.97	10	33.19	33.55	-5.7	4,417	-0.13%
2024/05/20	3	31.85	9	31.41	31.45	-6	4,482	-0.13%
2024/05/16	8	30.87	0	0.00	30.85	8	4,517	0.18%
2024/05/15	12	31.52	4	31.25	31.25	8	4,535	0.18%
2024/05/14	1	31.20	3	31.25	31.30	-2	4,550	-0.04%
2024/05/13	0	30.70	3	30.70	30.60	-3	4,558	-0.07%
2024/05/10	6	31.22	5	30.44	31.35	1	4,571	0.02%
2024/05/09	30	32.02	28	31.74	31.40	2	4,573	0.04%
2024/05/08	1	32.20	0	0.00	32.10	1	4,570	0.02%
2024/05/07	5	32.81	15	32.43	32.70	-10	4,582	-0.22%
2024/05/06	8	32.21	1	32.15	31.15	7	4,555	0.15%
2024/05/03	3	32.27	30	31.97	31.80	-27	4,562	-0.59%
2024/05/02	2	32.25	0	0.00	32.25	2	4,583	0.04%
2024/04/30	1	32.65	0	0.00	32.70	1	4,591	0.02%
2024/04/29	2	32.85	0	0.00	32.65	2	4,648	0.04%
2024/04/26	1	32.65	0	0.00	32.50	1	4,750	0.02%
2024/04/24	2	33.00	1	33.25	33.15	1	4,770	0.02%
2024/04/23	0	0.00	1	32.70	32.25	-1	4,783	-0.02%
2024/04/22	3	33.25	0	0.00	32.40	3	4,821	0.06%
2024/04/18	2	34.80	0	0.00	35.50	2	4,878	0.04%
2024/04/17	0	34.00	0	0.00	34.05	0	4,910	0.00%
2024/04/16	12	33.59	11	34.30	33.50	1	4,929	0.02%
2024/04/15	2	35.48	5	35.49	35.45	-3	4,960	-0.06%
2024/04/12	6	35.87	3	35.92	35.45	3	4,994	0.06%
2024/04/11	7	35.96	5	36.01	35.75	2	5,012	0.04%
2024/04/10	1	37.25	2	37.50	37.45	-1	5,102	-0.02%
2024/04/09	3	37.80	0	0.00	37.50	3	5,394	0.06%
2024/04/08	6	37.46	2	37.80	37.75	4	5,448	0.07%
2024/04/03	7.1	37.25	0	0.00	37.05	7.1	5,478	0.13%
2024/04/02	0.1	37.10	10	37.03	37.00	-9.9	5,631	-0.18%
2024/04/01	0	0.00	2	37.05	37.40	-2	5,737	-0.03%
2024/03/29	5	38.04	17	37.97	37.40	-12	5,808	-0.21%
2024/03/28	11.3	38.45	15	38.44	37.35	-3.7	5,869	-0.06%
2024/03/27	3	36.23	0.1	36.35	36.15	2.9	5,815	0.05%
2024/03/26	8	36.87	12.1	36.51	36.20	-4.1	5,823	-0.07%
2024/03/25	3	37.68	6	37.68	37.50	-3	5,830	-0.05%
2024/03/22	3	37.82	2	37.75	37.65	1	5,838	0.02%
2024/03/21	2.1	37.61	12	37.72	37.55	-9.9	5,838	-0.17%
2024/03/20	12	37.66	20	37.19	36.95	-8	5,864	-0.14%
2024/03/19	12	38.23	4	37.96	37.65	8	5,872	0.14%
2024/03/18	10	38.83	1	38.95	38.95	9	5,890	0.15%
2024/03/15	8	39.04	18	38.55	38.65	-10	5,945	-0.17%
2024/03/14	3	39.17	57	39.09	38.75	-54	6,046	-0.89%
2024/03/13	36	41.01	26	41.55	40.50	10	6,045	0.17%
2024/03/12	75	43.13	67.2	43.20	42.25	7.8	5,954	0.13%
2024/03/11	5.1	40.54	21.4	40.67	40.70	-16.3	5,601	-0.29%
2024/03/08	61.4	40.01	25	40.25	38.55	36.4	5,590	0.65%
2024/03/07	55	42.48	67.1	42.46	40.50	-12.1	5,704	-0.21%
2024/03/06	405.2	41.75	357	41.84	42.50	48.2	5,313	0.91%	大買/大賣/
2024/03/05	32	38.31	48.1	38.05	40.75	-16.1	4,300	-0.37%
2024/03/04	6	37.66	2	37.50	37.05	4	4,088	0.10%
2024/03/01	6	37.19	9	37.33	37.10	-3	4,120	-0.07%
2024/02/29	98	37.13	92	37.53	36.85	6	4,204	0.14%
2024/02/27	7	35.74	0	0.00	35.50	7	4,217	0.17%
2024/02/26	3	36.37	14.3	36.16	36.15	-11.3	4,383	-0.26%
2024/02/23	5	36.86	0	0.00	36.20	5	5,006	0.10%
2024/02/22	3	36.78	1	37.10	36.80	2	5,336	0.04%
2024/02/21	39	37.71	3	37.48	37.00	36	5,336	0.67%
2024/02/20	7.1	36.65	2	37.93	36.45	5.1	5,237	0.10%
2024/02/19	1	38.05	5	37.72	37.60	-4	5,233	-0.08%
2024/02/16	15	36.86	11	37.12	37.40	4	5,254	0.08%
2024/02/05	6.6	35.55	15	35.55	35.45	-8.4	5,287	-0.16%
2024/02/02	8	36.24	6	36.19	36.05	2	5,310	0.04%
2024/02/01	2.5	36.09	6	35.95	35.90	-3.5	5,328	-0.07%
2024/01/31	3	36.50	4	36.25	36.15	-1	5,380	-0.02%
2024/01/30	0	0.00	3	36.97	36.80	-3	5,416	-0.06%
2024/01/29	1	36.75	0	0.00	36.80	1	5,425	0.02%
2024/01/26	4	36.04	1	35.80	35.75	3	5,448	0.06%
2024/01/25	8	36.53	0	0.00	36.20	8	5,473	0.15%
2024/01/24	8.7	37.36	2	37.38	37.05	6.7	5,498	0.12%
2024/01/23	7	37.99	1	37.90	37.80	6	5,557	0.11%
2024/01/22	2	37.93	6	38.33	38.65	-4	5,547	-0.07%
2024/01/19	1	36.00	0	0.00	36.05	1	5,540	0.02%
2024/01/17	2	35.68	7	35.99	35.65	-5	5,710	-0.09%
2024/01/16	6.1	36.01	2	36.48	35.80	4.1	5,752	0.07%
2024/01/15	7	36.89	0	0.00	36.80	7	5,820	0.12%
2024/01/12	8	37.43	0	0.00	36.85	8	5,875	0.14%
2024/01/11	2	38.25	12	38.74	38.65	-10	5,904	-0.17%
2024/01/10	2	37.83	10	38.08	37.80	-8	5,951	-0.13%
2024/01/09	7	38.64	4	38.40	38.30	3	6,040	0.05%
2024/01/08	0	0.00	5	38.45	38.00	-5	6,097	-0.08%
2024/01/05	1	37.85	21	38.40	38.40	-20	6,300	-0.32%
2024/01/04	56	38.87	42	38.49	37.95	14	6,528	0.21%
2024/01/03	47	40.08	118.1	39.53	39.35	-71.1	6,719	-1.06%	大賣/
2024/01/02	63.1	39.20	22	38.53	39.45	41.1	7,039	0.58%
2023/12/29	13	38.17	8	37.94	38.20	5	7,394	0.07%
2023/12/28	65.2	38.93	31	38.67	38.70	34.2	8,243	0.41%
2023/12/27	27	38.23	26	38.92	39.00	1	9,249	0.01%
2023/12/26	7.1	38.17	20	38.20	38.50	-13	9,677	-0.13%
2023/12/25	23	37.88	36.1	37.80	37.75	-13.1	9,955	-0.13%
2023/12/22	13	37.18	28	37.18	36.55	-15	9,892	-0.15%
2023/12/21	1	36.75	1	36.80	36.70	0	9,860	0.00%
2023/12/20	1	37.35	69	37.03	37.35	-68	9,860	-0.69%
2023/12/19	53.1	35.42	47.2	35.74	36.10	5.9	9,847	0.06%
2023/12/18	2	36.30	0	0.00	36.15	2	9,882	0.02%
2023/12/15	19	36.91	13.2	37.44	36.60	5.8	10,005	0.06%
2023/12/14	4	36.94	0	0.00	37.10	4	10,029	0.04%
2023/12/13	13	36.85	3	36.98	36.50	10	10,035	0.10%
2023/12/12	15.3	36.85	8	36.83	36.25	7.3	10,091	0.07%
2023/12/11	10.3	37.09	3.3	37.23	37.85	7	10,058	0.07%
2023/12/08	0.1	37.50	10	38.05	38.05	-9.9	9,947	-0.10%
2023/12/07	5.1	37.85	40.1	37.75	37.45	-35	9,926	-0.35%
2023/12/06	9.2	37.76	11	37.47	37.25	-1.8	9,901	-0.02%
2023/12/05	11.6	37.58	15.4	37.99	37.70	-3.8	9,912	-0.04%
2023/12/04	40.8	38.12	47	37.98	37.10	-6.2	9,799	-0.06%
2023/12/01	29.1	35.46	29	35.84	36.25	0.1	9,545	0.00%
2023/11/30	3	35.73	1	35.75	35.20	2	9,534	0.02%
2023/11/29	7	35.65	3	35.52	35.25	4	9,600	0.04%
2023/11/28	0.2	35.18	0	0.00	35.10	0.2	9,665	0.00%
2023/11/27	7	35.69	1.1	35.58	35.60	5.9	9,850	0.06%
2023/11/24	11.1	35.72	14.1	35.63	35.55	-3.1	10,127	-0.03%
2023/11/22	108.9	35.58	66.1	35.65	36.00	42.8	9,983	0.43%	大買/
2023/11/21	15	33.93	28	33.84	34.10	-13	9,410	-0.14%
2023/11/20	2	31.10	0	0.00	31.00	2	9,184	0.02%
2023/11/17	1	31.25	0	0.00	31.15	1	9,334	0.01%
2023/11/16	0	0.00	1	31.50	31.20	-1	9,578	-0.01%
2023/11/15	2	31.70	0	0.00	31.25	2	9,713	0.02%
2023/11/14	1	31.75	6	31.86	31.90	-5	9,891	-0.05%
2023/11/13	0	0.00	11	31.30	31.85	-11	10,069	-0.11%
2023/11/10	19	30.77	14	30.83	30.70	5	10,229	0.05%
2023/11/09	5	31.44	1	31.80	31.65	4	10,349	0.04%
2023/11/08	7	31.81	8.2	32.02	32.20	-1.2	10,418	-0.01%
2023/11/07	5	32.30	9	32.03	31.40	-4	10,570	-0.04%
2023/11/06	13	31.99	5	31.96	31.80	8	10,752	0.07%
2023/11/03	2	31.68	1	32.20	31.50	1	11,029	0.01%
2023/11/02	2	31.50	0	0.00	31.60	2	11,486	0.02%
2023/11/01	10	29.87	23	30.70	30.90	-13	11,652	-0.11%
2023/10/31	8	30.61	19	29.92	29.75	-11	11,817	-0.09%
2023/10/30	30	31.91	9	32.10	31.60	21	12,606	0.17%
2023/10/27	22	31.92	8.3	32.78	32.05	13.8	12,889	0.11%
2023/10/26	10	32.00	21.5	32.01	31.60	-11.5	13,091	-0.09%
2023/10/25	41.7	33.05	26	33.05	32.65	15.7	13,120	0.12%
2023/10/24	6	30.95	17	31.46	31.65	-11	13,001	-0.08%
2023/10/23	13	30.87	5	30.87	30.75	8	13,041	0.06%
2023/10/20	9	30.95	3	31.13	30.60	6	12,954	0.05%
2023/10/19	22	32.44	3	32.45	32.15	19	12,899	0.15%
2023/10/18	2	34.65	24	33.31	33.00	-22	12,876	-0.17%
2023/10/17	8	34.96	13	34.93	34.50	-5	12,843	-0.04%
2023/10/16	13	36.28	3	35.90	35.50	10	12,775	0.08%
2023/10/13	8	37.18	8	36.55	36.75	0	12,755	0.00%
2023/10/12	140	37.81	5	37.90	37.40	135	12,632	1.07%	大買/鉅額交易
2023/10/11	117	38.94	120	39.34	38.25	-3	12,506	-0.02%	大買/大賣/
2023/10/06	205.3	42.89	227.1	43.28	42.50	-21.8	12,275	-0.18%	大買/大賣/
2023/10/05	175	41.66	43	41.47	41.80	132	11,730	1.13%	大買/鉅額交易
2023/10/04	202	41.39	266	40.92	41.30	-64	11,416	-0.56%	大買/大賣/
2023/10/03	212.1	40.54	116	40.38	40.65	96.1	10,605	0.91%	大買/大賣/
2023/10/02	69	38.37	59	39.21	39.45	10	9,482	0.10%
2023/09/28	23	34.87	29	35.30	35.90	-6	9,039	-0.07%
2023/09/27	4	31.83	5	32.31	32.65	-1	8,751	-0.01%
2023/09/26	2	32.05	1	31.60	31.55	1	8,744	0.01%
2023/09/25	0	0.00	1	32.00	31.95	-1	8,867	-0.01%
2023/09/22	4	31.80	14	31.78	32.00	-10	8,881	-0.11%
2023/09/21	10	31.88	1	31.90	31.90	9	8,898	0.10%
2023/09/20	1	32.55	13.5	33.72	32.40	-12.5	8,897	-0.14%
2023/09/19	9	33.21	3	32.68	32.85	6	8,866	0.07%
2023/09/18	1	34.00	1	33.85	33.55	0	8,909	0.00%
2023/09/15	1	33.80	6	33.89	33.80	-5	9,137	-0.05%
2023/09/13	1	31.35	4	31.79	31.70	-3	9,359	-0.03%
2023/09/12	1	32.30	3	31.88	31.90	-2	9,624	-0.02%
2023/09/11	1	32.30	1	32.35	32.05	0	9,683	0.00%
2023/09/08	0	0.00	64	33.36	33.20	-64	9,669	-0.66%
2023/09/07	0	0.00	2	33.05	32.50	-2	9,630	-0.02%
2023/09/06	5	33.62	1	33.70	33.20	4	9,662	0.04%
2023/09/05	0	0.00	63	33.34	33.00	-63	9,699	-0.65%
2023/09/04	14	33.08	2	33.25	33.20	12	9,695	0.12%
2023/09/01	11	33.76	10	33.60	33.65	1	9,687	0.01%
2023/08/31	4	33.99	38	34.01	34.00	-34	9,600	-0.35%
2023/08/30	12	33.40	23.1	33.86	33.85	-11.1	9,419	-0.12%
2023/08/29	3.1	31.40	12	30.95	32.15	-9	9,079	-0.10%
2023/08/28	11	30.26	7	30.53	29.80	4	9,016	0.04%
2023/08/25	2	32.10	5	32.14	31.60	-3	8,965	-0.03%
2023/08/24	22	33.71	33	32.99	32.80	-11	8,946	-0.12%
2023/08/23	6	34.21	15	33.76	33.50	-9	8,899	-0.10%
2023/08/22	9	33.72	13	33.49	34.30	-4	8,820	-0.05%
2023/08/21	44	33.35	3.1	33.87	33.10	41	8,762	0.47%
2023/08/18	10	34.47	3	33.90	33.60	7	8,824	0.08%
2023/08/17	4	34.21	81	34.04	34.75	-77	8,728	-0.88%
2023/08/16	115	33.95	61	33.91	34.00	54	8,555	0.63%	大買/
2023/08/15	126	32.99	12	32.88	33.00	114	8,358	1.36%	大買/鉅額交易
2023/08/14	3	31.38	58	31.62	31.55	-55	8,209	-0.67%
2023/08/11	5	31.84	8	32.28	32.60	-3	8,106	-0.04%
2023/08/10	8	31.65	45	32.31	31.75	-37	7,892	-0.47%
2023/08/09	5	31.83	13	31.54	31.60	-8	7,677	-0.10%
2023/08/08	118	34.37	10	34.17	34.75	108	7,393	1.46%	大買/鉅額交易
2023/08/07	7	33.11	24	31.69	33.10	-17	6,983	-0.24%
2023/08/04	41	30.84	25	31.19	30.45	16	6,832	0.23%
2023/08/02	102	34.54	100.1	34.91	32.25	2	6,631	0.03%	大買/
2023/08/01	49.1	32.57	44	33.14	34.10	5.1	5,790	0.09%
2023/07/31	18	31.91	18	32.69	31.30	0	5,477	0.00%
2023/07/28	14	29.93	14	30.40	30.85	0	5,210	0.00%
2023/07/25	3	28.00	4	28.65	29.00	-1	5,050	-0.02%
2023/07/24	2	28.50	10	29.00	28.60	-8	5,044	-0.16%
2023/07/20	5	27.70	3	27.77	27.95	2	4,974	0.04%
2023/07/19	0	0.00	0.1	26.60	26.25	-0.1	4,912	0.00%
2023/07/18	3.1	27.06	17	26.82	27.15	-13.9	4,885	-0.28%
2023/07/17	6	28.74	0	0.00	28.50	6	4,817	0.12%
2023/07/14	47	32.77	42	31.51	31.65	5	4,755	0.11%
2023/07/13	10	31.70	11	32.25	32.30	-1	4,668	-0.02%
2023/07/12	12	31.67	24	31.90	31.10	-12	4,582	-0.26%
2023/07/11	12	31.85	5.6	32.32	31.45	6.4	4,505	0.14%
2023/07/10	7.6	31.77	13.3	32.21	31.80	-5.7	4,404	-0.13%
2023/07/07	10	30.60	2	30.50	30.30	8	4,347	0.18%
2023/07/06	21	31.72	26	32.15	31.60	-5	4,312	-0.12%
2023/07/05	13	31.85	3	32.40	30.95	10	4,209	0.24%
2023/07/04	0	0.00	3.1	31.65	31.65	-3.1	4,133	-0.07%
2023/07/03	11	32.09	23	31.33	32.25	-12	4,070	-0.29%
2023/06/30	1	31.35	5	31.00	30.90	-4	3,924	-0.10%
2023/06/29	5.1	30.70	1.1	30.86	30.75	3.9	3,882	0.10%
2023/06/28	1	31.10	1	32.10	30.50	0	3,837	0.00%
2023/06/27	4	32.06	5.4	31.15	31.45	-1.4	3,768	-0.04%
2023/06/26	2	32.00	2	32.55	32.95	0	3,658	0.00%
2023/06/21	16.1	32.48	25.2	32.86	33.10	-9.1	3,541	-0.26%
2023/06/20	24	30.36	14	30.33	31.00	10	3,264	0.31%
2023/06/19	22	29.41	11	29.44	29.50	11	3,027	0.36%
2023/06/16	11	28.59	16	29.23	29.10	-5	2,857	-0.17%
2023/06/15	2	27.30	1	27.40	28.15	1	2,556	0.04%
2023/06/14	0	0.00	2	26.60	26.45	-2	2,438	-0.08%
2023/06/13	3	26.18	12	26.43	26.60	-9	2,397	-0.38%
2023/06/12	5	25.95	3	25.68	25.95	2	2,338	0.09%
2023/06/09	2	26.95	3	26.80	27.50	-1	2,253	-0.04%
2023/06/08	1	26.50	0	0.00	25.50	1	2,101	0.05%
2023/06/07	17	26.28	12	26.11	26.55	5	2,027	0.25%
2023/06/06	4	25.25	2	25.38	25.35	2	1,906	0.10%
2023/06/05	4	25.68	10	25.60	25.70	-6	1,861	-0.32%
2023/06/02	2	24.95	0	0.00	24.80	2	1,797	0.11%
2023/06/01	2	24.38	3	24.87	24.90	-1	1,749	-0.06%
2023/05/31	11	24.90	1	25.05	24.65	10	1,717	0.58%
2023/05/30	1	24.30	7	24.36	24.75	-6	1,680	-0.36%
2023/05/29	28	25.42	28	24.73	24.95	0	1,632	0.00%
2023/05/26	3	24.90	13	25.09	24.90	-10	1,555	-0.64%
2023/05/25	32	24.99	35	25.15	24.70	-3	1,464	-0.20%
2023/05/24	19	24.49	13	24.71	24.50	6	1,256	0.48%
2023/05/23	2	23.13	2	23.50	23.65	0	1,034	0.00%
2023/05/22	0	0.00	5	21.50	21.50	-5	910	-0.55%
2023/05/11	15	21.15	51.1	21.80	20.55	-36.1	796	-4.53%
2023/05/10	30	20.62	20.5	20.51	20.50	9.5	710	1.34%
2023/05/08	40	20.13	1	20.20	20.30	39	630	6.18%
2023/05/04	0	0.00	5	19.45	19.40	-5	587	-0.85%
2023/05/02	15	19.05	5	19.00	18.95	10	538	1.86%
2023/04/27	0	18.00	0	0.00	18.00	0	488	0.00%
2023/04/26	0	17.25	0	0.00	17.30	0	464	0.00%
2023/04/21	0.1	17.75	0	0.00	16.60	0.1	435	0.02%
2023/04/20	1	18.90	0	0.00	17.80	1	410	0.24%
2023/04/19	0	0.00	1	19.00	18.95	-1	384	-0.26%
2023/04/13	0	17.20	0	0.00	17.30	0	242	0.00%
2023/04/11	0	0.00	25	16.20	16.20	-25	156	-15.93%
2023/04/07	0	14.95	0	0.00	14.40	0	120	0.00%
2023/04/06	0	14.50	0	0.00	14.10	0	111	0.00%
2023/03/31	0	14.45	0	0.00	14.00	0	110	0.00%
2023/03/27	0	14.37	0	0.00	14.20	0	109	0.00%
2023/03/06	0	0.00	2	14.00	14.45	-2	143	-1.39%
2023/03/02	0	0.00	3	13.90	13.90	-3	150	-1.99%
2022/11/09	0	0.00	3	12.00	11.95	-3	122	-2.44%
2022/11/08	0	0.00	3	11.90	11.90	-3	123	-2.43%
2022/09/13	1	14.25	1	14.05	14.10	0	180	0.00%
2022/09/12	0	13.50	0	0.00	13.50	0	177	0.00%
2022/08/11	0	0.00	4	13.95	13.80	-4	188	-2.12%
2022/08/10	10	14.45	10	14.70	14.15	0	184	0.00%
2022/08/09	1	14.05	1	14.15	14.35	0	156	0.00%
2022/08/04	10	13.20	0	0.00	12.80	10	145	6.88%
2022/08/02	1	13.45	1	13.25	13.25	0	141	0.00%
2022/07/12	0	12.00	0	0.00	11.30	0	143	0.00%
2022/06/02	0	0.00	1	14.35	14.25	-1	141	-0.71%
2022/05/18	3	13.40	2	13.85	14.20	1	163	0.61%
2022/05/05	0	0.00	1	14.05	14.00	-1	156	-0.64%
2022/05/03	1	13.90	0	0.00	13.90	1	155	0.64%
2022/04/12	0	0.00	1	15.30	15.25	-1	187	-0.53%
2022/04/08	0	16.20	5	16.00	16.00	-5	221	-2.25%
2022/04/01	0	16.45	1	16.10	16.15	-1	247	-0.40%
2022/03/31	0	0.00	2	16.33	16.35	-2	251	-0.79%
2022/03/30	0	0.00	1	16.45	16.45	-1	257	-0.39%
2022/03/24	2	16.75	0	0.00	16.85	2	351	0.57%
2022/03/17	0	0.00	1	16.75	16.75	-1	607	-0.16%
2022/02/17	0	0.00	1	17.20	17.25	-1	579	-0.17%
2022/02/07	1	16.70	1	16.95	17.10	0	586	0.00%
2022/01/24	0	0.00	2.2	16.74	16.50	-2.2	587	-0.37%
2022/01/13	0.2	17.60	0	0.00	17.50	0.2	586	0.03%
2022/01/07	1	18.30	0	0.00	18.15	1	580	0.17%
2022/01/04	0	0.00	2	18.78	19.00	-2	573	-0.35%
2022/01/03	0	19.10	2	19.10	18.95	-2	554	-0.35%
2021/12/30	2.1	19.09	1	19.20	18.60	1.1	541	0.20%
2021/12/27	0	0.00	1	18.35	18.45	-1	792	-0.13%
2021/12/24	2.2	18.50	0	0.00	18.45	2.2	791	0.27%
2021/12/23	0.2	18.50	4	18.29	18.35	-3.9	800	-0.48%
2021/12/22	7.1	18.94	4	19.28	18.35	3.1	793	0.40%
2021/12/21	18	19.03	12	18.87	19.10	6	757	0.79%
2021/12/16	0.2	18.39	0	0.00	18.20	0.2	697	0.03%
2021/12/15	0.2	18.45	1	18.10	18.20	-0.8	682	-0.11%
2021/12/14	6	18.93	23	18.20	19.40	-17	635	-2.67%
2021/12/13	20	17.65	0	0.00	17.65	20	495	4.04%
2021/11/12	2	15.90	3	15.93	16.00	-1	667	-0.15%
2021/10/20	1	15.40	0	0.00	15.50	1	774	0.13%
2021/10/07	0	0.00	2	16.70	16.70	-2	793	-0.25%
2021/10/05	5	17.15	5	17.25	16.55	0	1,011	0.00%
2021/09/30	0	0.00	0	17.00	17.00	0	752	0.00%
2021/09/17	2	17.05	0	0.00	17.20	2	777	0.26%
2021/09/10	1	18.00	0	0.00	18.30	1	802	0.12%
2021/09/08	0	0.00	1	17.75	17.95	-1	809	-0.12%
2021/09/07	1	18.15	2	18.15	18.15	-1	820	-0.12%
2021/09/03	0	18.00	0	0.00	17.80	0	765	0.00%
2021/09/01	0	0.00	6	18.55	18.55	-6	777	-0.77%
2021/08/25	1	18.00	4	18.20	18.40	-3	783	-0.38%
2021/08/24	1	17.60	0	0.00	17.60	1	783	0.13%
2021/08/23	0	0.00	1	17.40	17.40	-1	775	-0.13%
2021/08/18	2	16.95	0	0.00	17.70	2	766	0.26%
2021/08/17	8	19.58	0.2	19.50	18.65	7.8	739	1.05%
2021/08/12	2.2	23.31	0	0.00	23.20	2.2	712	0.31%
2021/08/11	0	0.00	5	23.60	23.45	-5	714	-0.70%
2021/07/30	0	0.00	5	23.75	23.50	-5	849	-0.59%
2021/07/22	2	23.80	0	0.00	23.80	2	938	0.21%
2021/07/21	5	24.70	0	0.00	24.00	5	952	0.52%
2021/07/20	0	0.00	1	24.50	24.50	-1	954	-0.10%
2021/07/16	0	0.00	10	24.58	24.70	-10	1,004	-1.00%
2021/07/15	0	0.00	13	24.54	24.70	-13	1,029	-1.26%
2021/07/14	1	24.75	16	24.87	24.75	-15	1,040	-1.44%
2021/07/13	3	25.30	0	0.00	25.30	3	1,062	0.28%
2021/07/12	13	25.50	2	25.50	25.65	11	1,051	1.05%
2021/07/09	1	24.10	0	0.00	24.40	1	868	0.12%
2021/07/08	5	24.01	0	0.00	24.00	5	902	0.55%
2021/07/07	10	23.83	0	0.00	23.90	10	935	1.07%
2021/07/02	0	0.00	1	23.55	23.80	-1	1,065	-0.09%
2021/06/30	0	0.00	10	24.13	23.95	-10	1,126	-0.89%
2021/06/29	4	24.06	1	24.05	24.00	3	1,147	0.26%
2021/06/28	17	24.35	0	0.00	24.35	17	1,173	1.45%
2021/06/24	0	0.00	1	24.50	24.60	-1	1,195	-0.08%
2021/06/23	2	23.43	0	0.00	23.40	2	1,203	0.17%
2021/06/15	0	0.00	2	23.90	23.95	-2	1,434	-0.14%
2021/06/11	0	0.00	1	25.05	24.00	-1	1,477	-0.07%
2021/06/01	1	26.20	0	26.20	26.20	1	2,055	0.05%
2021/05/31	0	0.00	0.1	25.80	26.05	-0.1	2,086	0.00%
2021/05/26	1	25.80	0	0.00	25.85	1	2,278	0.04%
2021/05/19	1	23.70	2	24.15	24.45	-1	2,550	-0.04%
2021/05/18	2	24.05	0	0.00	24.35	2	2,549	0.08%
2021/05/13	1	23.50	0	0.00	24.50	1	2,516	0.04%
2021/05/07	0	0.00	5	27.11	28.00	-5	2,469	-0.20%
2021/05/05	1	29.25	0	0.00	28.35	1	2,482	0.04%
2021/05/03	2	30.80	0	0.00	30.10	2	2,447	0.08%
2021/04/28	1	32.00	0	0.00	32.00	1	2,427	0.04%
2021/04/23	0	0.00	1	32.90	32.80	-1	2,408	-0.04%
2021/04/22	1	31.85	0	0.00	31.80	1	2,408	0.04%
2021/04/21	1	33.40	0	0.00	33.15	1	2,385	0.04%
2021/04/19	0	32.45	2	32.80	32.60	-2	2,376	-0.08%
2021/04/15	2	31.95	0	0.00	32.00	2	2,393	0.08%
2021/04/14	2	31.38	2	31.60	31.20	0	2,395	0.00%
2021/04/13	1	32.05	0	0.00	32.05	1	2,455	0.04%
2021/04/09	2	34.00	0	0.00	33.85	2	2,428	0.08%
2021/04/06	5	33.78	1	33.95	33.50	4	2,551	0.16%
2021/04/01	1	32.90	0.3	33.30	33.25	0.7	2,593	0.03%
2021/03/31	2	32.38	0	0.00	32.10	2	2,594	0.08%
2021/03/29	2	33.08	0	0.00	32.75	2	2,609	0.08%
2021/03/26	1	33.65	0	0.00	33.00	1	2,624	0.04%
2021/03/25	0	0.00	1	33.00	33.30	-1	2,633	-0.04%
2021/03/24	0	0.00	5	32.85	32.45	-5	2,639	-0.19%
2021/03/22	13	33.05	10	33.10	33.10	3	2,618	0.11%
2021/03/19	16	33.88	2	34.50	33.60	14	2,540	0.55%
2021/03/18	0	0.00	13	33.83	33.55	-13	2,514	-0.52%
2021/03/17	11	34.18	21	34.00	34.00	-10	2,563	-0.39%
2021/03/16	11	33.98	11	33.77	34.00	0	2,527	0.00%
2021/03/15	2	33.50	4	32.64	33.50	-2	2,462	-0.08%
2021/03/12	5	30.70	8	30.78	31.20	-3	2,386	-0.13%
2021/03/11	40	30.13	2	30.33	29.80	38	2,364	1.61%
2021/03/10	11	32.35	11	31.94	31.60	0	2,278	0.00%
2021/03/09	11	31.72	22	31.79	31.95	-11	2,237	-0.49%
2021/03/08	12	31.13	14	31.80	31.50	-2	2,211	-0.09%
2021/03/05	12	29.97	18	29.86	30.50	-6	2,134	-0.28%
2021/03/04	6	29.77	31	29.31	29.25	-25	2,099	-1.19%
2021/03/03	0	0.00	25	29.26	29.80	-25	2,078	-1.20%
2021/03/02	1	29.70	15	29.67	29.90	-14	2,078	-0.67%
2021/02/26	3	28.80	15	29.03	29.25	-12	2,027	-0.59%
2021/02/25	2.1	28.80	7	28.97	28.60	-4.9	1,974	-0.25%
2021/02/24	0	0.00	18	28.19	28.45	-18	1,931	-0.93%
2021/02/23	1	28.35	5	28.36	28.40	-4	1,947	-0.21%
2021/02/22	6	26.93	14	26.92	27.65	-8	1,859	-0.43%
2021/02/19	1	24.50	0	0.00	25.15	1	1,797	0.06%
2021/02/18	1	23.90	1	23.90	24.45	0	1,794	0.00%
2021/02/17	1	23.25	1	23.30	23.70	0	1,811	0.00%
2021/02/05	0	0.00	2	22.95	22.85	-2	1,831	-0.11%
2021/02/04	0	0.00	1	22.80	23.00	-1	1,834	-0.05%
2021/02/02	2	23.05	5	23.00	22.75	-3	1,887	-0.16%
2021/02/01	2	22.95	2	22.80	22.75	0	1,912	0.00%
2021/01/29	5	24.21	0	0.00	23.90	5	1,906	0.26%
2021/01/28	3	24.37	0	0.00	24.20	3	1,909	0.16%
2021/01/27	6	24.82	1	24.70	24.80	5	1,908	0.26%
2021/01/26	7	25.00	2	25.30	24.65	5	1,872	0.27%
2021/01/25	8	24.95	0	0.00	25.30	8	1,899	0.42%
2021/01/22	1	25.30	0	0.00	25.00	1	1,913	0.05%
2021/01/21	5	25.10	3	25.15	25.15	2	1,920	0.10%
2021/01/20	3	25.77	2	25.90	25.30	1	1,932	0.05%
2021/01/19	0	0.00	3	26.50	25.95	-3	1,930	-0.16%
2021/01/18	3	26.12	0	0.00	26.25	3	1,990	0.15%
2021/01/15	2	26.20	3	26.10	26.05	-1	2,002	-0.05%
2021/01/14	0	0.00	4	26.69	26.95	-4	1,992	-0.20%
2021/01/11	10	26.03	5	26.00	26.20	5	1,967	0.25%
2021/01/07	4	27.66	1	27.70	27.55	3	2,022	0.15%
2021/01/06	18	28.37	13	28.77	27.75	5	2,039	0.25%
2021/01/05	0	0.00	1	28.00	27.90	-1	1,960	-0.05%
2021/01/04	0	0.00	3	27.90	27.65	-3	2,015	-0.15%
2020/12/31	2	27.90	1	28.25	27.75	1	2,071	0.05%
2020/12/30	3	28.12	5	28.10	27.95	-2	2,060	-0.10%
2020/12/29	36	28.64	25.1	28.57	28.65	10.9	2,039	0.53%
2020/12/28	7	25.04	0	0.00	27.40	7	1,914	0.37%
2020/12/25	6	25.23	4	25.25	25.10	2	1,840	0.11%
2020/12/24	5	25.00	0	0.00	25.35	5	1,833	0.27%
2020/12/23	1	24.50	0	0.00	24.30	1	1,818	0.06%
2020/12/22	4	24.55	0	0.00	23.95	4	1,853	0.22%
2020/12/21	12	25.06	0	0.00	24.90	12	1,870	0.64%
2020/12/18	2	26.50	0	0.00	25.90	2	1,864	0.11%
2020/12/17	0	0.00	20	26.58	26.30	-20	1,879	-1.06%
2020/12/14	1	26.80	1	26.30	26.80	0	1,966	0.00%
2020/12/11	5	25.85	0	0.00	25.80	5	2,006	0.25%
2020/12/10	0	0.00	1	27.20	27.10	-1	1,971	-0.05%
2020/12/07	4	27.49	0	0.00	27.30	4	2,346	0.17%
2020/12/04	2	28.55	0	0.00	28.35	2	2,503	0.08%
2020/12/03	2	28.43	0	0.00	28.40	2	2,621	0.08%
2020/12/02	12	29.40	2	29.25	29.15	10	2,696	0.37%
2020/12/01	12	28.99	1	29.30	29.10	11	2,725	0.40%
2020/11/30	20	28.34	0	0.00	27.90	20	2,740	0.73%
2020/11/25	0	0.00	4	27.30	28.25	-4	2,933	-0.14%
2020/11/13	0	0.00	1	27.70	27.90	-1	4,364	-0.02%
2020/11/11	1	27.00	0	0.00	27.15	1	4,408	0.02%
2020/11/09	1	27.85	0	0.00	27.75	1	4,486	0.02%
2020/11/02	6	25.30	6	25.36	25.40	0	4,744	0.00%
2020/10/28	0	0.00	1	28.25	28.40	-1	4,769	-0.02%
2020/10/27	2	28.65	2	28.90	28.40	0	4,765	0.00%
2020/10/26	7	28.91	6	28.78	28.65	1	4,781	0.02%
2020/10/21	0	0.00	8	27.40	27.40	-8	4,930	-0.16%
2020/10/19	0	0.00	17	27.86	27.85	-17	5,036	-0.34%
2020/10/16	58	28.54	27	27.85	27.70	31	5,100	0.61%
2020/10/14	0	0.00	8	28.21	28.15	-8	5,570	-0.14%
2020/10/13	5	27.57	0	0.00	27.55	5	5,657	0.09%
2020/10/12	22	27.96	12	28.03	27.30	10	5,650	0.18%
2020/10/08	6	30.13	2	30.30	30.10	4	5,607	0.07%
2020/10/06	4	28.60	0	0.00	28.80	4	5,640	0.07%
2020/09/30	2	28.95	0	0.00	28.90	2	5,695	0.04%
2020/09/29	0	0.00	1	29.15	28.35	-1	5,709	-0.02%
2020/09/28	1	28.90	0	0.00	28.90	1	5,711	0.02%
2020/09/25	8	28.75	5	29.00	28.50	3	5,708	0.05%
2020/09/24	1	29.80	5	30.50	29.80	-4	5,674	-0.07%
2020/09/23	6	30.68	3	30.90	30.45	3	5,662	0.05%
2020/09/22	1	31.10	1	30.20	31.45	0	5,669	0.00%
2020/09/21	6	31.68	1	31.25	31.25	5	5,656	0.09%
2020/09/18	0	0.00	8	32.79	32.80	-8	5,664	-0.14%
2020/09/17	0	0.00	5	32.80	32.50	-5	5,712	-0.09%
2020/09/16	9	32.24	1	32.60	32.55	8	5,788	0.14%
2020/09/14	5	34.19	5	33.74	33.65	0	5,887	0.00%
2020/09/11	14	34.23	12	34.83	33.50	2	5,838	0.03%
2020/09/10	6	37.10	9	38.03	37.00	-3	5,677	-0.05%
2020/09/09	7	37.91	1	38.00	38.55	6	5,512	0.11%
2020/09/08	10	37.93	32	37.78	37.85	-22	5,336	-0.41%
2020/09/07	0	0.00	10	37.53	36.80	-10	5,218	-0.19%
2020/09/04	1	36.25	15	36.57	37.45	-14	5,180	-0.27%
2020/09/03	1	36.55	1	36.65	36.55	0	5,128	0.00%
2020/09/02	2	36.88	6	36.45	37.75	-4	5,057	-0.08%
2020/09/01	22	35.06	6	35.52	35.00	16	4,960	0.32%
2020/08/31	4	34.79	10	35.40	35.20	-6	4,912	-0.12%
2020/08/28	7	34.58	12	34.39	34.40	-5	4,846	-0.10%
2020/08/27	27	36.03	3	36.30	35.00	24	4,749	0.51%
2020/08/26	5	36.26	24	34.49	36.40	-19	4,664	-0.41%
2020/08/25	70	34.02	59	34.44	34.70	11	4,504	0.24%
2020/08/24	77	29.77	77	29.96	31.55	0	3,995	0.00%
2020/08/21	20	28.76	18	28.37	28.70	2	3,682	0.05%
2020/08/20	2	27.08	0	0.00	27.05	2	3,632	0.06%
2020/08/19	4	28.70	6	29.89	28.70	-2	3,568	-0.06%
2020/08/14	30	28.13	0	0.00	28.25	30	3,400	0.88%
2020/08/13	4	27.80	8	28.73	28.85	-4	3,349	-0.12%
2020/08/10	5	28.40	7	28.84	27.90	-2	3,231	-0.06%
2020/08/07	6	29.09	2	29.75	29.20	4	3,173	0.13%
2020/08/05	2	27.80	0	0.00	27.80	2	2,987	0.07%
2020/08/04	11	27.00	3	27.73	27.30	8	2,960	0.27%
2020/08/03	0	0.00	2	27.25	26.70	-2	2,919	-0.07%
2020/07/30	2	26.10	0	0.00	26.10	2	2,877	0.07%
2020/07/29	12	26.63	10	26.30	26.45	2	2,842	0.07%
2020/07/28	1	25.25	3	24.92	25.35	-2	2,774	-0.07%
2020/07/27	1	26.30	2	24.60	24.65	-1	2,695	-0.04%
2020/07/24	2	27.00	0	0.00	27.30	2	2,601	0.08%
2020/07/23	1	28.50	10	28.60	28.40	-9	2,548	-0.35%
2020/07/22	3	28.47	2	28.50	28.50	1	2,481	0.04%
2020/07/21	4	27.48	3	27.93	27.55	1	2,409	0.04%
2020/07/20	48	30.09	45	29.96	28.65	3	2,318	0.13%
2020/07/17	20	27.88	21	28.65	28.65	-1	1,818	-0.05%
2020/07/16	0	0.00	10	26.05	26.05	-10	1,699	-0.59%
2020/07/15	8	26.19	4	26.60	26.05	4	1,681	0.24%
2020/07/14	5	26.40	0	0.00	26.50	5	1,640	0.30%
2020/07/13	12	27.01	5	26.80	29.15	7	1,563	0.45%
2020/07/10	4	26.65	12	26.65	26.65	-8	1,497	-0.53%
2020/07/09	0	0.00	1	28.80	29.60	-1	1,445	-0.07%
2020/07/06	2	26.08	0	0.00	26.30	2	1,317	0.15%
2020/07/02	0	0.00	20	27.57	27.00	-20	1,270	-1.57%
2020/07/01	20	26.70	30	26.27	26.70	-10	1,230	-0.81%
2020/06/30	0	0.00	2	24.80	24.75	-2	1,193	-0.17%
2020/06/24	15	27.07	0	0.00	26.55	15	1,105	1.36%
2020/06/23	31	24.65	1	26.45	26.00	30	1,030	2.91%
2020/06/22	4	24.53	1	24.65	24.65	3	890	0.34%
2020/06/19	0	0.00	20	22.44	22.45	-20	777	-2.57%
2020/06/18	0	0.00	15	20.15	20.45	-15	663	-2.26%
2020/06/11	16	18.91	0	0.00	19.00	16	601	2.66%
2020/06/10	0	0.00	10	19.70	20.10	-10	535	-1.87%
2020/06/09	3	19.25	0	0.00	19.20	3	517	0.58%
2020/06/08	4	19.35	0	0.00	19.40	4	509	0.78%
2020/06/05	4	19.90	4	19.96	20.00	0	492	0.00%
2020/06/04	3	19.60	3	19.80	19.80	0	476	0.00%
2020/06/02	11	18.69	7	18.81	18.65	4	438	0.91%
2020/06/01	0	0.00	9	18.50	18.70	-9	427	-2.11%
2020/05/29	18	17.93	1	18.20	18.30	17	408	4.16%
2020/05/28	0	0.00	0.8	17.00	17.20	-0.8	369	-0.21%
2020/05/27	3	16.60	0	0.00	17.05	3	355	0.84%
2020/05/22	1	15.45	2	15.23	15.35	-1	249	-0.40%
2020/05/21	0	0.00	10	14.35	14.30	-10	214	-4.67%
2020/05/18	7	13.09	0	0.00	13.00	7	163	4.28%
2020/03/12	0	0.00	10	10.20	9.99	-10	105	-9.51%
2020/03/05	0	0.00	10	10.63	10.65	-10	95	-10.49%
2020/03/02	0	0.00	20	10.51	10.55	-20	94	-21.14%
2019/12/06	0	0.00	0	12.10	12.15	0	298	0.00%
2019/11/12	20	12.85	0	0.00	12.65	20	356	5.62%
2019/10/29	1	14.15	9	13.91	13.75	-8	314	-2.54%
2019/10/28	0	0.00	3	13.30	13.30	-3	295	-1.02%
2019/10/25	0	0.00	12	13.20	13.15	-12	303	-3.95%
2019/10/03	0	0.00	3	13.50	13.50	-3	319	-0.94%
2019/10/02	19	13.09	5	13.17	13.10	14	289	4.83%
2019/10/01	0	0.00	3	12.60	12.70	-3	274	-1.09%
2019/09/24	0	0.00	5	12.40	12.20	-5	260	-1.92%
2019/09/23	3	12.17	0	0.00	12.30	3	258	1.16%
2019/09/20	0	0.00	2	12.10	12.15	-2	254	-0.79%
2019/09/06	16	12.52	14	12.31	12.60	2	202	0.99%
2019/08/29	0	0.00	3	10.55	10.55	-3	141	-2.12%
2019/08/28	0	0.00	3	10.55	10.60	-3	141	-2.12%
2019/08/14	18	11.13	0	0.00	10.70	18	142	12.67%
2019/05/10	0	12.15	0	0.00	12.15	0	249	0.00%
2019/04/11	0	0.00	2	12.85	12.85	-2	241	-0.83%
2019/04/09	0	12.55	0	0.00	12.45	0	230	0.00%
2019/03/29	2	12.25	0	0.00	12.25	2	226	0.88%
2019/01/07	6	12.45	6	12.70	12.30	0	102	0.00%
2018/10/01	0	0.00	4	12.25	12.25	-4	306	-1.31%
2018/09/25	0	0.00	1	12.85	12.60	-1	302	-0.33%
2018/09/20	5	12.75	0	0.00	12.70	5	293	1.70%
2018/09/18	5	12.70	0	0.00	12.70	5	285	1.75%
2018/09/17	6	12.85	0	0.00	12.80	6	285	2.10%
2018/09/14	2	13.05	0	0.00	13.00	2	282	0.71%
2018/09/13	2	13.35	0	0.00	13.10	2	274	0.73%
2018/09/12	0	0.00	5	12.89	13.75	-5	245	-2.04%
2018/07/19	3	10.80	0	0.00	11.00	3	104	2.86%
2018/04/25	3	13.00	0	0.00	12.80	3	248	1.21%
2018/04/24	2	13.10	0	0.00	13.10	2	290	0.69%
2018/03/12	0	0.00	1	14.75	14.60	-1	316	-0.32%
2018/03/08	1	15.45	1	15.45	15.15	0	312	0.00%
2018/02/06	1	14.90	0	0.00	14.25	1	310	0.32%
2018/02/01	0	0.00	1	16.30	16.15	-1	312	-0.32%
2018/01/31	1	16.00	0	0.00	16.20	1	333	0.30%
2018/01/30	0	0.00	1	16.90	16.45	-1	343	-0.29%
2018/01/24	1	16.50	0	0.00	16.40	1	409	0.24%
2018/01/22	1	17.00	0	0.00	17.00	1	421	0.24%
2018/01/18	0	0.00	1	16.10	16.65	-1	358	-0.28%