晶睿 (3454)-富邦-新店券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
138.5
漲跌
▼0.5
漲幅
-0.36%
成交量
126張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	138.50	0	0.00	138.50	1	190	0.52%
2024/05/30	1	140.00	0	0.00	139.00	1	192	0.52%
2024/05/24	1	139.50	0	0.00	139.00	1	218	0.46%
2024/05/13	0	0.00	0	131.00	131.50	0	224	0.00%
2024/05/06	0	133.50	0	0.00	133.00	0	231	0.00%
2024/05/02	0.4	134.59	0	0.00	134.00	0.4	237	0.16%
2024/04/22	0	129.00	0	0.00	129.00	0	244	0.00%
2024/04/19	0	131.75	0	0.00	131.00	0	244	0.00%
2024/04/18	0	135.50	0	0.00	135.50	0	243	0.00%
2024/04/17	0	0.00	2	133.50	136.50	-2	242	-0.82%
2024/04/16	0	132.80	0	0.00	131.50	0	241	0.00%
2024/04/11	0.2	142.50	0.1	143.00	141.50	0.2	254	0.06%
2024/04/02	0.2	145.00	2	145.00	145.00	-1.8	276	-0.65%
2024/03/28	3	149.17	1	150.00	148.00	2	284	0.70%
2024/03/25	0	0.00	0	146.50	147.00	0	286	-0.01%
2024/03/22	0.1	145.50	0	0.00	145.00	0.1	292	0.03%
2024/03/21	0	0.00	1	144.50	145.00	-1	314	-0.32%
2024/03/18	10	141.80	0	0.00	141.50	10	318	3.14%
2024/03/07	0	0.00	2.2	150.09	149.00	-2.2	343	-0.64%
2024/03/06	0	152.00	0	0.00	151.50	0	375	0.00%
2024/03/05	2.1	154.05	0	0.00	154.00	2.1	397	0.53%
2024/03/04	3.1	154.55	2	154.75	155.00	1.1	404	0.27%
2024/03/01	2	152.25	1	153.00	153.50	1	393	0.25%
2024/02/29	0.1	146.50	0	0.00	146.00	0.1	382	0.03%
2024/02/27	5	147.50	0	0.00	148.00	5	393	1.27%
2024/02/23	0	150.00	0	0.00	149.00	0	407	0.00%
2024/02/20	0	150.00	0	0.00	150.50	0	447	0.00%
2024/02/15	0.2	144.00	0	0.00	143.50	0.2	444	0.03%
2024/01/30	0	0.00	0	154.00	155.00	0	479	0.00%
2024/01/26	0	154.50	1	155.00	155.00	-1	487	-0.20%
2024/01/25	0.1	151.53	0	0.00	150.00	0.1	486	0.02%
2024/01/24	5	153.50	0	0.00	153.00	5	486	1.03%
2024/01/23	1	150.50	0	0.00	154.00	1	490	0.20%
2024/01/18	1.1	147.68	0	0.00	147.50	1.1	509	0.22%
2024/01/17	18	150.36	0	0.00	149.50	18	508	3.54%
2024/01/10	0.1	158.50	0	0.00	157.00	0.1	519	0.02%
2024/01/09	0	160.50	0	0.00	158.50	0	522	0.00%
2024/01/08	1.1	162.73	1	164.96	162.00	0.1	522	0.01%
2024/01/05	0.1	161.50	0.1	161.50	160.50	0	514	0.01%
2024/01/04	4	159.00	0	0.00	159.00	4	517	0.77%
2024/01/03	0	0.00	1	158.00	159.00	-1	532	-0.19%
2024/01/02	1.1	158.18	1	159.00	158.50	0.1	533	0.02%
2023/12/29	4	163.38	1	163.50	163.00	3	528	0.57%
2023/12/28	1	162.00	1	162.50	161.00	0	520	0.00%
2023/12/27	3	162.67	6	163.00	162.50	-3	516	-0.58%
2023/12/22	2	157.00	0	0.00	157.00	2	508	0.39%
2023/12/21	3	159.83	0	0.00	157.50	3	508	0.59%
2023/12/20	2	161.50	1	164.00	162.00	1	507	0.20%
2023/12/19	2	162.50	0	0.00	162.50	2	514	0.39%
2023/12/18	4	162.38	6	162.83	162.50	-2	516	-0.39%
2023/12/15	5	156.00	0	0.00	154.00	5	499	1.00%
2023/12/13	1	153.01	0	0.00	152.50	1	502	0.20%
2023/12/12	7	156.79	0	0.00	155.50	7	504	1.39%
2023/12/11	2	155.00	0	0.00	159.00	2	506	0.39%
2023/12/08	0	0.00	1	159.00	158.00	-1	502	-0.20%
2023/12/06	7	163.50	0	0.00	162.00	7	510	1.37%
2023/12/05	1	162.01	1	164.00	162.50	0	514	0.00%
2023/12/04	1	167.00	0	0.00	166.50	1	515	0.19%
2023/12/01	1	168.00	8	169.94	169.50	-7	509	-1.37%
2023/11/30	1	165.00	9	164.39	164.50	-8	498	-1.61%
2023/11/27	0	156.00	0	0.00	154.50	0	479	0.00%
2023/11/24	1	160.50	0	0.00	160.50	1	475	0.21%
2023/11/23	0	0.00	1	160.50	158.50	-1	464	-0.22%
2023/11/21	2	160.00	3	157.83	158.00	-1	460	-0.22%
2023/11/20	3	157.50	3	157.83	159.00	0	448	0.00%
2023/11/17	1	146.50	1	147.50	146.00	0	426	0.00%
2023/11/15	0	0.00	3	147.00	146.00	-3	436	-0.69%
2023/11/14	0	147.00	4	145.75	145.50	-4	445	-0.90%
2023/11/13	2	151.00	2	147.50	147.50	0	452	0.00%
2023/11/10	1	149.50	1	149.00	149.00	0	455	0.00%
2023/11/09	2	146.75	1	148.00	148.50	1	461	0.22%
2023/11/08	1	147.00	1	149.00	148.00	0	467	0.00%
2023/11/06	9	142.72	1	146.00	145.50	8	472	1.69%
2023/11/03	2	139.00	7	139.57	139.00	-5	500	-1.00%
2023/11/02	3	135.50	1	136.00	137.00	2	506	0.39%
2023/11/01	0	0.00	2	134.50	133.00	-2	510	-0.39%
2023/10/31	1	133.00	2	136.00	133.00	-1	516	-0.19%
2023/10/30	3	135.50	0	0.00	135.00	3	524	0.57%
2023/10/27	1	135.00	1	137.00	132.50	0	531	0.00%
2023/10/26	1	130.00	0	0.00	128.50	1	529	0.19%
2023/10/24	0	0.00	2	133.00	134.50	-2	551	-0.36%
2023/10/19	1.1	134.10	0.1	135.50	134.50	1	567	0.17%
2023/10/18	0	0.00	2	137.50	137.50	-2	573	-0.35%
2023/10/17	1	137.00	1	143.50	138.00	0	589	0.00%
2023/10/16	1	142.00	1	143.00	140.00	0	597	0.00%
2023/10/13	0	146.00	0	0.00	145.50	0	621	0.00%
2023/10/12	0	0.00	6	148.17	149.00	-6	629	-0.95%
2023/10/11	2	142.50	0	0.00	142.50	2	634	0.32%
2023/10/06	0	0.00	2	151.00	149.00	-2	635	-0.31%
2023/10/05	0	0.00	1	151.50	151.00	-1	650	-0.15%
2023/10/04	2	149.00	0	0.00	150.00	2	671	0.30%
2023/10/03	1	152.01	0	0.00	151.50	1	704	0.14%
2023/10/02	0	0.00	1	156.00	156.00	-1	720	-0.14%
2023/09/28	1	154.00	3	155.33	154.00	-2	759	-0.26%
2023/09/27	0	0.00	1	155.00	153.50	-1	800	-0.12%
2023/09/26	1	156.00	4	157.00	157.00	-3	831	-0.36%
2023/09/25	0	0.00	5	158.40	156.50	-5	875	-0.57%
2023/09/22	3	154.83	6	154.33	156.00	-3	980	-0.31%
2023/09/21	1	150.00	0	0.00	149.00	1	996	0.10%
2023/09/20	1	158.50	2	156.75	154.00	-1	1,018	-0.10%
2023/09/19	2	158.75	0.3	158.00	158.00	1.7	1,085	0.16%
2023/09/18	2	162.00	1	162.50	161.50	1	1,159	0.09%
2023/09/15	1	161.00	0	0.00	160.50	1	1,169	0.09%
2023/09/14	1	161.00	1	162.00	162.00	0	1,191	0.00%
2023/09/13	1	160.00	0	0.00	159.00	1	1,233	0.08%
2023/09/11	1	163.00	1	163.00	158.50	0	1,300	0.00%
2023/09/08	2	169.00	0	0.00	167.50	2	1,404	0.14%
2023/09/05	0	0.00	3	172.83	173.50	-3	1,671	-0.18%
2023/08/30	0	0.00	1	165.00	165.00	-1	1,706	-0.06%
2023/08/25	0	163.00	0	0.00	162.00	0	1,763	0.00%
2023/08/23	0	0.00	1	168.00	168.00	-1	1,805	-0.06%
2023/08/21	1	165.50	0	0.00	167.00	1	1,912	0.05%
2023/08/18	1.1	170.63	2	168.50	167.50	-0.9	1,940	-0.05%
2023/08/17	0	0.00	1	174.50	175.00	-1	1,982	-0.05%
2023/08/16	1	169.50	1	167.50	172.00	0	1,982	0.00%
2023/08/15	1	169.99	2	166.00	169.00	-1	1,988	-0.05%
2023/08/14	1.1	164.55	2	163.50	162.00	-0.9	1,993	-0.05%
2023/08/10	1	178.00	0	0.00	176.00	1	1,991	0.05%
2023/08/09	1	183.00	2	184.25	183.00	-1	1,986	-0.05%
2023/08/08	2	174.75	1	174.00	173.50	1	1,971	0.05%
2023/08/07	0	179.00	0	0.00	180.00	0	1,993	0.00%
2023/08/04	0	180.00	0	0.00	180.00	0	2,003	0.00%
2023/08/02	2.1	181.98	0	0.00	180.50	2.1	2,067	0.10%
2023/07/31	0	0.00	1	190.00	188.00	-1	2,105	-0.05%
2023/07/28	3	185.17	1	185.00	185.50	2	2,129	0.09%
2023/07/27	0	0.00	2	195.00	194.50	-2	2,156	-0.09%
2023/07/20	2	197.50	4	197.13	198.50	-2	2,341	-0.09%
2023/07/18	6.3	192.62	1	189.00	190.00	5.3	2,349	0.23%
2023/07/17	2	200.25	2	197.50	196.00	0	2,340	0.00%
2023/07/13	0.1	199.50	0	0.00	196.50	0.1	2,361	0.00%
2023/07/12	0	0.00	0	198.00	196.50	0	2,364	0.00%
2023/07/11	1	201.50	0	0.00	202.00	1	2,391	0.04%
2023/07/10	1	193.50	1	204.33	201.00	0	2,417	0.00%
2023/07/07	0	194.00	8	192.88	193.00	-8	2,441	-0.33%
2023/07/06	1	201.50	72	201.34	197.00	-71	2,471	-2.87%
2023/07/05	1	209.00	0	0.00	207.50	1	2,528	0.04%
2023/07/04	7	209.79	3	209.67	208.50	4	2,522	0.16%
2023/07/03	0	0.00	4	209.25	208.00	-4	2,539	-0.16%
2023/06/30	9	208.11	4	210.75	211.00	5	2,527	0.20%
2023/06/29	14	203.14	2	202.25	203.00	12	2,441	0.49%
2023/06/28	9	199.11	5	202.70	198.50	4	2,444	0.16%
2023/06/27	15	205.27	1	206.00	201.00	14	2,443	0.57%
2023/06/26	44	204.67	5	204.20	203.50	39	2,419	1.61%
2023/06/21	0	0.00	1	195.50	195.50	-1	2,448	-0.04%
2023/06/20	5	193.50	1	199.00	193.00	4	2,474	0.16%
2023/06/19	1	199.00	2	199.50	199.50	-1	2,490	-0.04%
2023/06/16	0	198.50	0	197.00	196.00	0	2,526	0.00%
2023/06/15	1	202.00	3	204.00	201.00	-2	2,526	-0.08%
2023/06/14	16	204.88	35	203.41	201.00	-19	2,517	-0.75%
2023/06/13	22	199.23	18	200.64	196.50	4	2,438	0.16%
2023/06/12	4.2	195.02	6.2	192.70	198.00	-1.9	2,371	-0.08%
2023/06/09	5	183.00	4	182.75	181.50	1	2,333	0.04%
2023/06/08	1	176.50	0	0.00	176.50	1	2,372	0.04%
2023/06/07	1	180.50	1	180.00	180.00	0	2,461	0.00%
2023/06/06	2	181.00	0	0.00	177.50	2	2,566	0.08%
2023/06/05	0	0.00	0	183.50	183.50	0	2,731	0.00%
2023/06/02	0.1	180.50	0	0.00	180.00	0.1	2,858	0.00%
2023/06/01	1.1	176.02	0	0.00	176.00	1.1	3,081	0.03%
2023/05/31	1.1	176.55	0	0.00	176.50	1.1	3,382	0.03%
2023/05/30	0	0.00	1	179.50	179.50	-1	3,685	-0.03%
2023/05/29	0	0.00	2	183.50	182.50	-2	3,775	-0.05%
2023/05/26	1	182.50	0	0.00	180.00	1	3,814	0.03%
2023/05/25	1	185.49	0	184.50	184.00	1	3,832	0.03%
2023/05/24	0	192.00	0	0.00	189.50	0	3,906	0.00%
2023/05/23	4	194.25	11	189.64	194.50	-7	4,065	-0.17%
2023/05/19	1	190.00	0	0.00	189.50	1	4,148	0.02%
2023/05/18	5.1	191.99	0	0.00	190.00	5.1	4,362	0.12%
2023/05/17	5	190.50	0	0.00	191.50	5	4,401	0.11%
2023/05/11	0	0.00	1	189.00	188.50	-1	5,059	-0.02%
2023/05/09	2	196.00	1	202.50	196.00	1	5,299	0.02%
2023/05/08	3	202.50	4	200.63	197.00	-1	5,348	-0.02%
2023/05/05	3	198.83	0	0.00	199.50	3	5,396	0.06%
2023/05/04	2	198.75	1	197.50	197.50	1	5,450	0.02%
2023/05/03	10	199.80	0	0.00	198.50	10	5,547	0.18%
2023/04/28	3	204.83	3	204.00	203.50	0	5,700	0.00%
2023/04/27	5	204.30	3	206.00	202.50	2	5,821	0.03%
2023/04/26	1	215.50	0	0.00	213.50	1	5,827	0.02%
2023/04/25	1	220.00	0	0.00	216.50	1	5,885	0.02%
2023/04/24	4.1	228.78	1	231.00	227.50	3.1	5,955	0.05%
2023/04/21	2	234.50	2	225.00	225.00	0	6,064	0.00%
2023/04/19	1	238.50	1	238.00	239.00	0	6,529	0.00%
2023/04/18	3	241.00	0	0.00	241.00	3	6,584	0.05%
2023/04/17	3	247.17	1	247.00	247.00	2	6,727	0.03%
2023/04/14	2	249.00	0	0.00	248.00	2	6,802	0.03%
2023/04/13	1	248.50	0	0.00	244.50	1	6,985	0.01%
2023/04/11	5	250.40	5	251.60	253.00	0	7,284	0.00%
2023/04/10	1	251.00	1	247.05	251.50	0	7,413	0.00%
2023/03/31	0.1	254.50	1	255.00	260.50	-0.9	7,686	-0.01%
2023/03/30	7	256.50	6	254.17	255.00	1	7,806	0.01%
2023/03/29	1	260.00	0	0.00	254.50	1	8,062	0.01%
2023/03/28	4	262.25	5.1	255.33	253.50	-1.1	8,154	-0.01%
2023/03/27	3	276.33	3	264.00	260.50	0	8,195	0.00%
2023/03/24	11.1	276.33	12.5	277.16	274.00	-1.5	8,265	-0.02%
2023/03/23	2	270.25	8	267.38	271.00	-6	8,401	-0.07%
2023/03/22	4.1	268.62	2	267.50	267.00	2.1	8,506	0.02%
2023/03/21	16	271.13	7	269.79	265.00	9	8,578	0.10%
2023/03/20	2	266.00	2	265.75	264.50	0	8,650	0.00%
2023/03/17	1	265.50	1	266.01	266.50	0	8,909	0.00%
2023/03/16	4	262.13	6	263.24	262.00	-2	9,253	-0.02%
2023/03/15	8	270.06	7	264.64	265.50	1	9,500	0.01%
2023/03/14	4.5	269.89	36	268.39	264.00	-31.5	9,568	-0.33%
2023/03/13	9	275.45	6	274.83	277.50	3	9,621	0.03%
2023/03/10	6.1	277.14	11.5	276.74	278.00	-5.5	9,961	-0.05%
2023/03/09	5	275.92	11	277.68	274.50	-6	10,181	-0.06%
2023/03/08	8.3	281.39	10	277.68	275.00	-1.8	10,439	-0.02%
2023/03/07	4.3	289.59	9.6	290.73	294.50	-5.4	10,958	-0.05%
2023/03/06	29	289.35	26	287.85	291.00	3	11,073	0.03%
2023/03/03	10	264.40	26	269.02	279.00	-16	11,084	-0.14%
2023/03/02	11.6	251.21	26.1	250.80	254.00	-14.5	10,877	-0.13%
2023/03/01	22	238.14	7	238.36	238.50	15	10,637	0.14%
2023/02/24	1	231.01	4	231.88	232.50	-3	10,627	-0.03%
2023/02/23	4	231.63	3	233.67	231.00	1	10,736	0.01%
2023/02/22	6	229.50	7.4	237.34	227.50	-1.4	11,092	-0.01%
2023/02/21	11	249.36	13	250.00	247.00	-2	11,254	-0.02%
2023/02/20	3	240.17	0	0.00	241.00	3	11,186	0.03%
2023/02/17	10	238.15	9	236.00	239.00	1	11,272	0.01%
2023/02/16	15.4	243.73	15	244.13	240.50	0.4	11,385	0.00%
2023/02/15	4	236.00	0	0.00	235.00	4	11,535	0.03%
2023/02/14	1	233.50	0	0.00	234.00	1	12,132	0.01%
2023/02/13	12	247.62	12	241.96	240.00	0	12,274	0.00%
2023/02/10	16.1	247.70	17.1	248.16	246.50	-1	12,362	-0.01%
2023/02/09	28.1	241.55	31.1	239.81	246.50	-2.9	12,377	-0.02%
2023/02/08	9	223.99	9	224.50	224.50	0	12,572	0.00%
2023/02/07	6.2	217.22	8.2	218.99	222.00	-2	13,058	-0.02%
2023/02/06	17	212.50	17	217.15	218.00	0	13,365	0.00%
2023/02/03	7.5	216.12	7	209.00	209.00	0.5	13,521	0.00%
2023/02/02	17	216.44	15	217.80	218.00	2	13,636	0.01%
2023/02/01	5	215.90	12.1	215.59	215.50	-7.1	13,788	-0.05%
2023/01/31	5	211.98	7	208.83	213.50	-2	13,841	-0.01%
2023/01/30	12	212.08	36	212.60	210.50	-24	13,834	-0.17%
2023/01/17	12	205.37	11	203.86	202.00	1	13,807	0.01%
2023/01/16	67	202.66	69.1	199.77	204.50	-2.1	13,780	-0.02%
2023/01/13	11.1	200.54	13	197.33	196.50	-1.9	13,891	-0.01%
2023/01/12	31	201.37	48	200.03	199.50	-17	13,962	-0.12%
2023/01/11	83	203.94	67	201.18	201.50	16	14,028	0.11%
2023/01/10	19	211.32	31.1	209.74	205.00	-12.1	14,232	-0.08%
2023/01/09	26	204.38	18	207.14	207.50	8	14,207	0.06%
2023/01/06	9	194.33	4	195.00	195.00	5	14,069	0.04%
2023/01/05	25	204.49	8	193.69	192.50	17	14,026	0.12%
2023/01/04	13	204.15	11	199.50	199.50	2	13,911	0.01%
2023/01/03	44	193.20	42	197.67	206.50	2	13,890	0.01%
2022/12/30	25	199.32	17	199.06	197.00	8	13,734	0.06%
2022/12/29	83	192.83	68	193.19	192.00	15	13,605	0.11%
2022/12/28	20	196.70	28	195.48	193.00	-8	13,608	-0.06%
2022/12/27	18	210.61	8	208.87	209.00	10	13,497	0.07%
2022/12/26	2	204.49	8	205.25	205.50	-6	13,364	-0.04%
2022/12/23	5	199.90	8	201.06	207.50	-3	13,342	-0.02%
2022/12/22	107	202.02	110	202.62	205.00	-3	13,381	-0.02%	大買/大賣/
2022/12/21	13	201.26	16	198.75	201.00	-3	13,282	-0.02%
2022/12/20	6	206.83	4	206.86	205.50	2	13,081	0.02%
2022/12/19	7	214.21	3	214.50	216.00	4	13,087	0.03%
2022/12/16	3	218.33	3	217.67	214.00	0	13,149	0.00%
2022/12/15	19	226.32	50	226.28	224.00	-31	13,124	-0.24%
2022/12/14	47	216.02	16	214.75	218.50	31	13,035	0.24%
2022/12/13	19	214.84	13	213.23	213.00	6	13,030	0.05%
2022/12/12	7	218.07	8.3	218.25	215.00	-1.3	13,033	-0.01%
2022/12/09	15	224.53	18	224.89	217.00	-3	13,006	-0.02%
2022/12/08	19.4	222.32	19.4	221.21	225.00	0	12,906	0.00%
2022/12/07	34	215.35	30	214.23	210.00	4	12,837	0.03%
2022/12/06	17.2	209.33	12	209.83	209.50	5.2	12,988	0.04%
2022/12/05	13	215.46	50	215.21	212.00	-37	13,144	-0.28%
2022/12/02	74.1	222.95	34.6	218.57	213.50	39.5	13,199	0.30%
2022/12/01	32	211.73	43.5	214.68	220.50	-11.5	12,903	-0.09%
2022/11/30	94	202.72	114	202.19	200.50	-20	12,760	-0.16%	大賣/
2022/11/29	97	201.37	81	201.44	201.50	16	12,488	0.13%
2022/11/28	21	187.36	42	187.40	191.00	-21	11,833	-0.18%
2022/11/25	42	183.15	43	180.43	174.00	-1	11,590	-0.01%
2022/11/24	17	174.29	6	174.17	175.00	11	11,346	0.10%
2022/11/23	25	169.92	32	172.13	171.00	-7	11,260	-0.06%
2022/11/22	8	172.63	5	170.80	171.50	3	11,208	0.03%
2022/11/21	21	181.14	9	178.83	175.50	12	11,156	0.11%
2022/11/18	178	189.24	184	186.23	178.50	-6	11,039	-0.05%	大買/大賣/
2022/11/17	47	184.32	66	185.95	191.50	-19	10,731	-0.18%
2022/11/16	16	173.19	24	173.79	174.50	-8	10,467	-0.08%
2022/11/15	73	173.06	44	170.48	170.50	29	10,376	0.28%
2022/11/14	39	167.78	65	165.88	170.00	-26	10,252	-0.25%
2022/11/11	63	172.67	52	170.36	166.50	11	10,059	0.11%
2022/11/10	74	187.22	85	180.21	170.50	-11	9,688	-0.11%
2022/11/09	12	177.79	6	181.59	185.50	6	9,051	0.07%
2022/11/08	19	170.24	21.8	169.90	169.00	-2.8	8,857	-0.03%
2022/11/07	10	171.10	7	173.29	168.50	3	8,632	0.03%
2022/11/04	84	171.52	55	173.06	170.00	29	8,411	0.34%
2022/11/03	74	166.03	80.5	168.22	170.00	-6.5	8,014	-0.08%
2022/11/02	28	153.93	43	154.38	161.50	-15	7,422	-0.20%
2022/11/01	6	140.42	22	141.95	147.00	-16	6,970	-0.23%
2022/10/31	13	133.46	12	134.54	134.00	1	6,695	0.01%
2022/10/28	17	133.56	34	130.72	129.50	-17	6,497	-0.26%
2022/10/27	42	126.99	7	127.21	130.50	35	6,263	0.56%
2022/10/26	4	119.38	3	118.00	119.00	1	6,075	0.02%
2022/10/25	1	120.50	1	117.50	123.00	0	6,003	0.00%
2022/10/24	4	124.25	7	121.43	121.00	-3	5,890	-0.05%
2022/10/21	6	125.58	34	125.34	122.50	-28	5,747	-0.49%
2022/10/20	34	131.65	48	131.67	130.00	-14	5,541	-0.25%
2022/10/19	6	145.00	6	144.08	143.50	0	5,368	0.00%
2022/10/18	53	142.68	67	139.41	143.50	-14	5,204	-0.27%
2022/10/17	33	132.31	33	137.41	143.00	0	4,872	0.00%
2022/10/14	19	128.89	4	126.38	130.50	15	4,580	0.33%
2022/10/13	22	122.32	49	119.81	119.00	-27	4,526	-0.60%
2022/10/12	20	122.88	22	123.45	123.50	-2	4,490	-0.04%
2022/10/11	11	122.45	20	121.75	123.50	-9	4,439	-0.20%
2022/10/07	25	134.40	8	130.31	128.00	17	4,364	0.39%
2022/10/06	7	138.00	8	137.88	136.50	-1	4,291	-0.02%
2022/10/05	11	138.41	9	139.83	136.00	2	4,167	0.05%
2022/10/04	14	133.00	10	134.05	133.50	4	4,010	0.10%
2022/10/03	30	128.73	41	128.09	129.00	-11	3,946	-0.28%
2022/09/30	6	132.33	8.2	133.76	134.50	-2.2	3,855	-0.06%
2022/09/29	32	138.97	19.8	141.16	134.00	12.2	3,773	0.32%
2022/09/28	0	0.00	3	136.50	134.00	-3	3,608	-0.08%
2022/09/27	2	137.75	11	137.86	139.00	-9	3,554	-0.25%
2022/09/26	23	139.35	3	141.00	138.00	20	3,477	0.58%
2022/09/23	20	138.10	49	136.36	138.00	-29	3,349	-0.87%
2022/09/22	8	144.06	4	143.00	144.00	4	3,215	0.12%
2022/09/21	5	144.50	9	145.61	143.50	-4	3,121	-0.13%
2022/09/20	13	141.07	5	139.90	141.00	8	2,963	0.27%
2022/09/19	11	135.18	8	137.44	137.50	3	2,825	0.11%
2022/09/16	3	140.33	2	141.25	139.50	1	2,708	0.04%
2022/09/15	28	147.00	5	147.40	139.50	23	2,581	0.89%
2022/09/14	14	143.32	5	141.80	145.50	9	2,391	0.38%
2022/09/13	55	144.29	30	145.58	151.00	25	2,084	1.20%
2022/09/12	10	133.55	27	136.71	140.50	-17	1,649	-1.03%
2022/09/08	4	122.38	20.1	123.64	128.00	-16.1	1,374	-1.17%
2022/09/07	11	114.59	5	116.20	116.50	6	1,166	0.51%
2022/09/06	12	118.04	24	119.83	114.50	-12	1,050	-1.14%
2022/09/05	36	108.64	10	113.10	113.00	26	870	2.99%
2022/09/02	14	103.68	4	103.70	106.00	10	767	1.30%
2022/09/01	6	100.22	6	100.92	99.80	0	719	0.00%
2022/08/31	2	102.50	12	104.04	104.00	-10	697	-1.43%
2022/08/30	5	106.00	2	107.00	106.00	3	676	0.44%
2022/08/29	0	0.00	1	107.00	103.50	-1	652	-0.15%
2022/08/26	5	111.40	6	111.67	110.00	-1	619	-0.16%
2022/08/25	3	110.50	10	112.35	109.00	-7	565	-1.24%
2022/08/24	10	111.90	11	111.00	110.00	-1	511	-0.20%
2022/08/23	1	102.50	3	110.50	113.50	-2	403	-0.50%
2022/08/22	3	104.00	6	103.58	103.50	-3	358	-0.84%
2022/08/19	9	98.81	7	98.64	97.30	2	324	0.62%
2022/08/18	1	100.01	4.2	101.59	102.00	-3.2	308	-1.03%
2022/08/17	8	101.54	0	99.90	99.90	8	295	2.70%
2022/08/16	1	101.00	6.2	101.32	101.50	-5.2	289	-1.80%
2022/08/15	6	98.63	6	99.10	100.00	0	272	0.00%
2022/08/12	17	97.30	1	97.30	99.00	16	244	6.53%
2022/08/11	80	95.31	2	96.90	96.40	78	218	35.64%
2022/08/10	5	91.60	5	93.34	93.10	0	186	0.00%
2022/08/09	1	89.00	0	0.00	89.70	1	160	0.62%
2022/08/08	0	0.00	1	84.60	84.60	-1	137	-0.73%
2022/08/04	1	79.90	0	0.00	80.00	1	128	0.78%
2022/08/02	0	0.00	1	79.30	79.80	-1	132	-0.75%
2022/07/26	1	79.20	0	0.00	79.20	1	143	0.70%
2022/07/22	2	79.20	1	79.50	79.20	1	145	0.69%
2022/07/20	0	0.00	1	78.90	78.80	-1	148	-0.67%
2022/07/11	0	0.00	1	79.30	77.60	-1	156	-0.64%
2022/07/01	0	0.00	1	75.80	74.70	-1	180	-0.55%
2022/06/24	1	76.70	0	0.00	77.00	1	180	0.55%
2022/06/16	1	78.20	0	0.00	78.20	1	183	0.54%
2022/06/13	0	0.00	2	78.70	78.80	-2	205	-0.98%
2022/06/01	3	80.40	0	0.00	80.30	3	208	1.44%
2022/05/16	0	0.00	2	81.70	81.20	-2	180	-1.11%
2022/05/13	0	0.00	1	76.60	77.30	-1	172	-0.58%
2022/05/12	1	77.10	0	0.00	76.40	1	170	0.59%
2022/05/06	1	82.30	0	0.00	82.50	1	158	0.63%
2022/05/03	0	0.00	1	78.20	78.80	-1	145	-0.69%
2022/04/26	1	77.20	0	0.00	77.20	1	138	0.72%
2022/04/11	1	81.30	1	81.80	80.70	0	108	0.00%
2022/01/07	0	0.00	1	76.00	76.00	-1	52	-1.90%
2021/12/29	2	75.00	0	0.00	75.10	2	50	3.93%
2021/12/22	0	0.00	0.1	72.40	72.40	-0.1	51	-0.25%
2021/11/26	1	70.60	0	0.00	70.40	1	49	2.02%
2021/11/15	0	0.00	3	71.00	71.00	-3	48	-6.23%
2021/11/10	1	69.70	2	69.10	70.60	-1	46	-2.14%
2021/11/01	0	0.00	1	73.70	74.00	-1	43	-2.32%
2021/09/14	0	0.00	1	76.40	76.50	-1	56	-1.78%
2021/08/24	0	0.00	1	76.20	75.30	-1	64	-1.54%
2021/08/18	1	75.20	0	0.00	77.00	1	64	1.54%
2021/08/04	1	79.60	0	0.00	79.90	1	81	1.23%
2021/07/20	0	0.00	1	80.50	79.70	-1	85	-1.17%
2021/07/15	1	81.10	0	0.00	80.90	1	89	1.12%
2021/06/18	1.1	80.31	1	83.70	82.90	0.1	126	0.08%
2021/06/11	0	0.00	0	79.00	79.00	0	133	0.00%
2021/06/10	0	0.00	1	79.00	79.20	-1	134	-0.74%
2021/06/02	1	77.70	0	0.00	77.80	1	142	0.70%
2021/05/27	0	0.00	10	77.30	76.80	-10	150	-6.64%
2021/05/20	0	0.00	1	75.00	74.70	-1	189	-0.53%
2021/05/13	0	0.00	2	74.25	73.40	-2	187	-1.07%
2021/05/12	1	72.90	2	76.80	77.10	-1	184	-0.54%
2021/05/07	1	80.50	0	0.00	79.80	1	181	0.55%
2021/05/04	1	76.70	0	0.00	77.20	1	184	0.54%
2021/04/20	0	0.00	1	84.50	84.40	-1	202	-0.49%
2021/04/19	0	0.00	0.1	84.30	84.20	-0.1	206	-0.05%
2021/04/14	1	85.00	0	0.00	85.40	1	217	0.46%
2021/04/13	0	0.00	0	88.00	87.00	0	225	0.00%
2021/04/09	2	87.75	1	88.00	87.90	1	253	0.40%
2021/04/08	2	89.75	2	89.80	89.80	0	264	0.00%
2021/04/07	3	90.40	0	0.00	90.50	3	262	1.14%
2021/03/26	1	86.50	0	0.00	86.00	1	314	0.32%
2021/03/17	0	0.00	1	87.30	87.60	-1	355	-0.28%
2021/03/03	1	84.20	0	0.00	84.60	1	351	0.28%
2021/02/25	1	88.30	2	88.50	88.50	-1	349	-0.29%
2021/02/24	6	88.30	6	89.95	90.00	0	343	0.00%
2021/01/28	0	0.00	1	85.70	85.90	-1	317	-0.32%
2021/01/22	0	0.00	1	86.50	86.10	-1	308	-0.32%
2021/01/21	0	0.00	1	85.50	87.00	-1	305	-0.33%
2021/01/20	1	86.90	3	87.77	87.50	-2	303	-0.66%
2021/01/15	0	0.00	1	90.90	88.90	-1	289	-0.35%
2021/01/14	0	0.00	7	89.89	90.20	-7	285	-2.46%
2021/01/12	1	90.60	0	0.00	90.20	1	280	0.36%
2021/01/11	0	0.00	0.3	93.10	93.00	-0.3	277	-0.11%
2021/01/08	0	0.00	0.1	91.00	91.20	-0.1	273	-0.05%
2021/01/06	0	0.00	2	93.75	91.40	-2	264	-0.76%
2021/01/05	7	94.66	5	94.17	94.30	2	253	0.78%
2020/12/31	1	90.40	1	91.90	90.60	0	225	0.00%
2020/12/30	0	0.00	4	87.90	87.90	-4	211	-1.89%
2020/12/29	0	0.00	1	88.70	88.80	-1	208	-0.48%
2020/12/28	0	0.00	3	90.00	88.30	-3	201	-1.49%
2020/12/25	6	89.67	0	0.00	89.60	6	195	3.07%
2020/12/24	1	90.60	1	90.90	89.50	0	189	0.00%
2020/12/23	2	89.40	5	90.00	89.50	-3	178	-1.68%
2020/12/22	2	87.10	2	86.60	85.40	0	161	0.00%
2020/12/21	13	87.51	1	87.00	87.50	12	148	8.06%
2020/12/17	0	0.00	12	81.18	82.30	-12	116	-10.32%
2020/12/15	0	0.00	10	76.80	76.60	-10	103	-9.64%
2020/12/04	1	78.00	0	0.00	78.50	1	107	0.93%
2020/12/02	0	0.00	1	79.30	78.50	-1	116	-0.86%
2020/11/30	2	78.00	0	0.00	77.50	2	138	1.45%
2020/11/27	1	77.90	0	0.00	77.90	1	137	0.73%
2020/11/26	2	77.60	0	0.00	78.10	2	137	1.45%
2020/11/23	0	0.00	4	77.60	78.30	-4	137	-2.92%
2020/11/20	0	0.00	2	77.50	76.70	-2	132	-1.51%
2020/11/18	1	74.80	3	75.60	76.20	-2	128	-1.56%
2020/10/27	0	0.00	1.1	74.29	74.50	-1.1	157	-0.68%
2020/10/20	0	0.00	1	75.80	75.90	-1	170	-0.59%
2020/10/19	3	74.50	0	0.00	75.80	3	171	1.75%
2020/09/28	1	72.70	0	0.00	73.80	1	191	0.52%
2020/09/25	0	0.00	1	73.20	72.30	-1	193	-0.52%
2020/09/24	0	0.00	1	73.50	72.50	-1	194	-0.51%
2020/09/23	0	0.00	6	75.30	75.30	-6	193	-3.11%
2020/09/21	1	77.00	6	77.82	76.80	-5	194	-2.58%
2020/09/11	10	75.57	0	0.00	75.00	10	197	5.06%
2020/09/04	0	0.00	5	79.52	81.40	-5	199	-2.51%
2020/09/01	5	75.10	1	75.10	75.20	4	189	2.11%
2020/08/31	1	76.00	1	76.30	75.90	0	191	0.00%
2020/08/27	0	0.00	3	74.80	75.20	-3	197	-1.52%
2020/08/20	0	0.00	4	73.65	71.90	-4	203	-1.97%
2020/07/30	0	0.00	2	75.00	74.50	-2	232	-0.86%
2020/07/10	3	74.73	0	0.00	75.10	3	251	1.19%
2020/07/09	0	0.00	1	75.90	75.90	-1	252	-0.40%
2020/07/07	1	76.60	9	76.29	76.40	-8	243	-3.28%
2020/07/06	0	0.00	1	76.30	76.60	-1	244	-0.41%
2020/07/03	0	0.00	3	76.17	75.80	-3	245	-1.22%
2020/06/23	2	74.20	0	0.00	74.30	2	248	0.80%
2020/06/22	6	75.10	0	0.00	75.40	6	248	2.42%
2020/06/19	3	73.90	0	0.00	75.00	3	249	1.20%
2020/06/12	3	70.53	0	0.00	72.40	3	258	1.16%
2020/06/08	2	73.60	0	0.00	74.10	2	261	0.76%
2020/06/04	0	0.00	3	75.40	73.60	-3	262	-1.14%
2020/06/03	0	0.00	1	72.60	73.50	-1	262	-0.38%
2020/06/01	1	71.70	0	0.00	72.60	1	262	0.38%
2020/05/29	1	71.50	0	0.00	71.40	1	261	0.38%
2020/05/28	2	72.00	0	71.70	71.50	2	262	0.75%
2020/05/27	1	72.80	0	0.00	72.10	1	264	0.38%
2020/05/21	0	0.00	2	71.70	72.20	-2	263	-0.76%
2020/05/20	2	70.40	3	70.60	70.70	-1	259	-0.39%
2020/05/19	0	0.00	0.1	69.10	69.10	-0.1	261	-0.04%
2020/05/18	1	67.10	0	0.00	67.70	1	282	0.35%
2020/05/14	2	68.40	0	0.00	68.20	2	279	0.72%
2020/05/13	3	70.07	0	0.00	70.10	3	277	1.08%
2020/05/11	0	0.00	4	71.90	71.80	-4	273	-1.46%
2020/05/05	1	70.90	0	0.00	71.00	1	260	0.38%
2020/05/04	4	70.25	0	0.00	70.20	4	263	1.52%
2020/04/30	0	0.00	5	72.10	72.10	-5	260	-1.92%
2020/04/28	6	70.22	5	69.94	70.10	1	256	0.39%
2020/04/22	3	67.00	0	0.00	66.70	3	265	1.13%
2020/04/20	3	70.00	0	0.00	69.90	3	261	1.15%
2020/04/17	0	0.00	4	70.90	70.20	-4	262	-1.52%
2020/04/16	1	70.30	0	0.00	70.50	1	260	0.38%
2020/04/09	1	69.40	1	68.20	68.70	0	265	0.00%
2020/04/06	0	0.00	1	62.50	63.90	-1	256	-0.39%
2020/04/01	1	61.60	0	0.00	62.10	1	254	0.39%
2020/03/30	2	60.00	2	60.50	61.00	0	254	0.00%
2020/03/24	2	61.00	2	61.70	60.60	0	251	0.00%
2020/03/19	4	59.08	1	59.00	58.70	3	250	1.20%
2020/03/17	4	67.05	2	65.60	66.00	2	242	0.82%
2020/03/16	2	72.50	0	0.00	70.10	2	239	0.83%
2020/03/13	5	70.80	0	0.00	71.90	5	237	2.11%
2020/03/12	3	79.13	0	0.00	77.50	3	228	1.31%
2020/02/20	0.1	91.60	2	91.50	91.00	-1.9	195	-0.97%
2020/02/19	8	93.20	6	92.87	92.20	2	190	1.05%
2020/02/05	3	85.00	11	86.33	85.50	-8	188	-4.24%
2020/02/04	2	81.40	2	81.95	82.20	0	188	0.00%
2020/02/03	2	78.00	0	0.00	80.00	2	190	1.05%
2020/01/31	1	84.90	0	0.00	83.50	1	188	0.53%
2020/01/20	0	0.00	1	91.40	91.50	-1	184	-0.54%
2020/01/17	1	93.00	1	91.90	91.70	0	184	0.00%
2020/01/14	1	88.30	10	88.41	88.30	-9	182	-4.93%
2020/01/13	5	85.52	2	86.20	86.30	3	187	1.60%
2020/01/07	0	0.00	0	90.10	89.60	0	186	-0.01%
2020/01/02	2	92.75	0	0.00	92.60	2	246	0.81%
2019/12/27	0	0.00	1	91.80	92.10	-1	267	-0.37%
2019/12/26	0	0.00	1	91.40	91.00	-1	266	-0.37%
2019/12/17	1	93.30	1	92.00	92.90	0	282	0.00%
2019/12/16	1	92.00	6	91.57	91.70	-5	282	-1.77%
2019/12/12	1	90.60	0	0.00	90.10	1	283	0.35%
2019/12/09	1	90.80	0	0.00	91.20	1	289	0.35%
2019/12/04	1	91.10	0	0.00	90.50	1	298	0.33%
2019/12/03	0	0.00	1	91.00	90.80	-1	339	-0.29%
2019/12/02	1	91.00	0	0.00	90.70	1	344	0.29%
2019/11/29	2	92.75	0	0.00	92.00	2	343	0.58%
2019/11/28	1	93.50	0	0.00	93.50	1	343	0.29%
2019/11/11	1	92.00	0	0.00	92.10	1	369	0.27%
2019/11/08	5	94.58	1	94.30	94.20	4	372	1.07%
2019/11/06	5	97.64	0	0.00	97.00	5	384	1.30%
2019/11/05	0	0.00	5	98.60	98.20	-5	383	-1.30%
2019/11/01	5	98.86	0	0.00	98.40	5	390	1.28%
2019/10/30	9	100.00	0	0.00	100.00	9	388	2.32%
2019/10/25	5	102.00	0	0.00	101.50	5	441	1.13%
2019/10/23	0	0.00	1	100.00	100.50	-1	460	-0.22%
2019/10/22	1	101.50	0	0.00	101.00	1	458	0.22%
2019/10/15	0	0.00	1	98.80	100.00	-1	474	-0.21%
2019/10/14	0	0.00	3	99.67	98.90	-3	478	-0.63%
2019/10/09	5	103.10	4	104.00	100.00	1	475	0.21%
2019/10/08	7	100.79	6	99.57	100.00	1	448	0.22%
2019/10/07	5	99.16	0	0.00	97.00	5	424	1.18%
2019/10/04	0	0.00	1	102.50	102.00	-1	405	-0.25%
2019/10/01	1	102.00	0	0.00	102.00	1	413	0.24%
2019/09/26	0	0.00	1	105.00	104.50	-1	422	-0.24%
2019/09/25	1	105.00	0	0.00	103.50	1	431	0.23%
2019/09/24	0	0.00	1	104.00	104.00	-1	453	-0.22%
2019/09/23	1	104.00	1	104.00	103.50	0	454	0.00%
2019/09/19	0	0.00	0	104.00	103.50	0	466	-0.01%
2019/09/18	2	102.25	1	103.00	102.50	1	475	0.21%
2019/09/16	2	102.00	1	102.50	102.00	1	486	0.21%
2019/09/12	1	103.00	2	104.00	103.00	-1	493	-0.20%
2019/09/11	2	104.50	0	0.00	104.00	2	499	0.40%
2019/09/10	0	0.00	3	104.17	104.00	-3	502	-0.60%
2019/09/06	0	0.00	6	105.50	106.50	-6	536	-1.12%
2019/09/05	16	107.91	8	109.25	106.50	8	532	1.50%
2019/09/02	3	103.17	0	0.00	104.00	3	604	0.50%
2019/08/23	0	0.00	1	106.50	107.00	-1	720	-0.14%
2019/08/22	0	0.00	1	106.50	106.50	-1	746	-0.13%
2019/08/21	0	0.00	1	102.50	104.00	-1	828	-0.12%
2019/08/20	0	0.00	1	103.00	103.00	-1	857	-0.12%
2019/08/19	2	103.00	0	0.00	102.50	2	926	0.22%
2019/08/15	1	99.90	2	101.50	101.00	-1	1,170	-0.09%
2019/08/08	1	108.50	2	105.50	109.00	-1	1,161	-0.09%
2019/08/07	0	0.00	1	106.00	104.00	-1	1,155	-0.09%
2019/08/06	0	0.00	6	105.67	105.00	-6	1,156	-0.52%
2019/08/02	0	0.00	2	111.50	110.00	-2	1,151	-0.17%
2019/07/30	5	111.40	4	111.13	110.50	1	1,166	0.09%
2019/07/29	4	121.00	0	0.00	118.50	4	1,175	0.34%
2019/07/26	0	0.00	4	125.13	125.50	-4	1,146	-0.35%
2019/07/22	0	0.00	1	123.50	123.50	-1	1,120	-0.09%
2019/07/19	1	121.00	0	0.00	121.00	1	1,115	0.09%
2019/07/16	2	123.75	0	0.00	123.50	2	1,127	0.18%
2019/07/12	3	122.50	0	0.00	123.00	3	1,129	0.27%
2019/07/11	0	0.00	1	122.00	121.00	-1	1,126	-0.09%
2019/07/10	0	0.00	1	120.00	120.00	-1	1,122	-0.09%
2019/07/05	2	120.25	0	0.00	119.50	2	1,129	0.18%
2019/07/02	0	0.00	2	120.00	121.00	-2	1,128	-0.18%
2019/07/01	0	0.00	6	119.92	118.50	-6	1,124	-0.53%
2019/06/27	1	125.00	0	0.00	124.50	1	1,093	0.09%
2019/06/26	4	123.38	2	121.50	124.50	2	1,089	0.18%
2019/06/25	7	125.14	1	125.50	122.50	6	1,085	0.55%
2019/06/24	3	124.00	1	124.00	124.00	2	1,099	0.18%
2019/06/20	2	123.75	1	124.50	123.50	1	1,104	0.09%
2019/06/19	0	0.00	2	122.50	122.50	-2	1,100	-0.18%
2019/06/18	0	0.00	1	122.00	120.50	-1	1,094	-0.09%
2019/06/17	2	121.50	2	121.75	121.50	0	1,092	0.00%
2019/06/14	2	127.75	4	128.88	125.50	-2	1,073	-0.19%
2019/06/13	1	126.50	6	126.58	126.00	-5	1,064	-0.47%
2019/06/12	6	127.33	0	0.00	126.50	6	1,088	0.55%
2019/06/11	9	129.94	3	129.50	127.50	6	1,140	0.53%
2019/06/10	4	130.75	17	127.50	128.50	-13	1,092	-1.19%
2019/06/06	13	126.19	6	125.42	126.00	7	1,058	0.66%
2019/06/05	0	0.00	15	127.30	125.50	-15	1,055	-1.42%
2019/06/04	11	129.18	5	130.40	128.50	6	1,047	0.57%
2019/06/03	6	130.25	1	130.50	130.00	5	1,038	0.48%
2019/05/31	3	131.00	2	130.00	129.00	1	1,016	0.10%
2019/05/30	11	129.00	7	127.79	130.00	4	1,004	0.40%
2019/05/29	1	128.50	1	127.50	129.00	0	998	0.00%
2019/05/28	8	132.63	25	129.92	126.00	-17	983	-1.73%
2019/05/27	1.1	132.00	2.1	129.35	132.00	-1	902	-0.11%
2019/05/24	14	129.50	6	129.92	128.00	8	904	0.88%
2019/05/23	46	130.21	63	128.35	128.50	-17	896	-1.90%
2019/05/22	42.1	126.41	12.1	128.00	129.00	30	749	4.00%
2019/05/14	0	0.00	1	108.00	114.00	-1	830	-0.12%
2019/05/10	0	0.00	1	114.50	112.50	-1	934	-0.11%
2019/05/09	3	118.00	6	115.92	113.00	-3	932	-0.32%
2019/05/08	2	117.00	4	117.00	117.00	-2	925	-0.22%
2019/05/07	1	117.50	3	118.83	116.00	-2	922	-0.22%
2019/05/06	9	117.61	1	116.00	117.50	8	916	0.87%
2019/04/29	2	115.00	0	0.00	112.50	2	911	0.22%
2019/03/26	0	0.00	6	116.75	119.50	-6	1,028	-0.58%
2019/03/25	1	111.50	0	0.00	117.00	1	1,021	0.10%
2019/03/21	5	118.00	1	117.50	116.50	4	1,019	0.39%
2019/03/15	1	112.00	1	114.50	118.00	0	1,046	0.00%
2019/03/14	7	112.93	7	113.00	113.00	0	1,032	0.00%
2019/03/08	0	0.00	2	121.25	123.50	-2	1,032	-0.19%
2019/03/07	1	124.00	0	0.00	121.50	1	1,043	0.10%
2019/03/06	1	123.00	0	0.00	121.50	1	1,085	0.09%
2019/02/25	0	0.00	1	122.00	120.50	-1	1,238	-0.08%
2019/02/22	0	0.00	1	131.00	124.00	-1	1,287	-0.08%
2019/02/20	3	123.83	0	0.00	124.00	3	1,282	0.23%
2019/02/18	0.1	126.00	0.2	126.00	126.50	-0.1	1,263	-0.01%
2019/02/13	0.1	124.00	0.1	124.00	125.00	0	1,159	0.00%
2019/02/11	2	107.25	1	105.50	111.00	1	1,032	0.10%
2019/01/25	0	0.00	1	101.00	101.00	-1	1,013	-0.10%
2019/01/24	1	101.50	0	0.00	100.50	1	1,021	0.10%
2019/01/17	0	0.00	1	105.00	103.50	-1	1,027	-0.10%
2019/01/16	2	106.25	2	105.00	101.50	0	1,019	0.00%
2019/01/15	1	103.00	2	101.50	103.00	-1	994	-0.10%
2019/01/14	2	101.75	0	0.00	101.50	2	990	0.20%
2019/01/08	1	97.10	1	95.90	95.50	0	965	0.00%
2019/01/07	1	95.20	1	96.20	96.00	0	962	0.00%
2019/01/02	1	94.00	2	93.20	92.60	-1	959	-0.10%
2018/12/24	2	96.50	0	0.00	96.10	2	945	0.21%
2018/12/22	0	0.00	1	93.60	94.80	-1	926	-0.11%
2018/12/21	3	93.93	0	0.00	92.60	3	928	0.32%
2018/12/14	0	0.00	0.1	96.10	95.80	-0.1	912	-0.01%
2018/12/05	1	105.50	1	104.00	99.50	0	841	0.00%
2018/12/04	1	104.00	1	106.50	104.50	0	805	0.00%
2018/12/03	0	0.00	2	106.50	104.00	-2	790	-0.25%
2018/11/29	0.1	106.00	2	110.25	107.00	-1.9	747	-0.25%
2018/11/28	7	107.64	7	108.86	107.50	0	695	0.00%
2018/11/26	2	99.00	0	0.00	103.00	2	604	0.33%
2018/11/23	1	95.00	0	0.00	94.00	1	559	0.18%
2018/11/22	0	0.00	3	98.63	96.00	-3	544	-0.55%
2018/11/21	5	103.89	3	104.79	100.00	2	499	0.40%
2018/11/20	0	0.00	3.2	98.91	100.00	-3.2	420	-0.76%
2018/11/19	0	0.00	0.1	91.00	91.00	-0.1	356	-0.01%
2018/11/12	0	92.00	0	0.00	91.60	0	347	0.01%
2018/11/07	0	0.00	1	95.00	93.70	-1	336	-0.30%
2018/11/06	1	96.50	0.1	93.80	94.00	0.9	334	0.27%
2018/11/05	0	0.00	1	94.30	93.80	-1	324	-0.31%
2018/11/02	1	96.30	1	94.50	96.20	0	317	0.00%
2018/11/01	1	99.00	1	99.00	95.80	0	308	0.00%
2018/10/31	4	94.03	4	96.08	96.20	0	294	0.00%
2018/10/30	0	0.00	1	90.50	90.00	-1	276	-0.36%
2018/10/29	2	87.50	0	0.00	88.50	2	270	0.74%
2018/10/26	1	86.50	0	0.00	86.50	1	266	0.37%
2018/10/24	0	0.00	1	94.10	94.80	-1	244	-0.41%
2018/10/22	1	94.50	1	95.80	95.00	0	216	0.00%
2018/10/19	0	0.00	1	90.20	92.30	-1	197	-0.51%
2018/10/16	0	0.00	1	82.60	83.00	-1	183	-0.54%
2018/10/02	1	91.30	1	91.60	91.60	0	153	0.00%
2018/09/20	1	93.00	2	91.70	90.40	-1	123	-0.81%
2018/09/19	0	0.00	1	90.60	90.70	-1	112	-0.89%
2018/09/18	0	0.00	1	84.20	85.10	-1	99	-1.01%
2018/09/07	0	0.00	1	85.00	84.00	-1	87	-1.14%
2018/08/30	0	0.00	0.1	80.00	80.00	-0.1	69	-0.07%
2018/08/10	1	76.10	0	0.00	76.10	1	50	1.98%
2018/08/09	1	77.00	0	0.00	77.00	1	50	1.98%
2018/05/14	0	0.00	1	81.00	81.30	-1	56	-1.76%
2018/03/06	1	84.70	0	0.00	84.50	1	109	0.91%
2018/02/06	1	89.00	0	0.00	85.10	1	121	0.82%
2018/01/10	1	94.00	0	0.00	94.10	1	166	0.60%