單井 (3490)-富邦-新店券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
34.70
漲跌
▼0.50
漲幅
-1.42%
成交量
1,351張
產業
上櫃光電類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	35.55	0	0.00	34.70	0	2,268	0.00%
2024/06/12	1	35.35	4	35.21	35.60	-3	2,235	-0.13%
2024/06/11	1	35.50	1	36.10	35.35	0	2,227	0.00%
2024/06/07	1	35.65	16.1	36.03	35.80	-15.1	2,211	-0.68%
2024/06/06	2	35.80	1	36.90	35.50	1	2,200	0.05%
2024/06/05	2	35.85	0	0.00	35.75	2	2,169	0.09%
2024/06/04	2	37.50	1.1	38.75	35.80	0.9	2,147	0.04%
2024/06/03	26.1	38.32	20	38.31	38.70	6	2,098	0.29%
2024/05/31	8	36.53	9	37.20	37.60	-1	1,944	-0.05%
2024/05/30	2	34.28	1.1	34.96	34.20	1	1,845	0.05%
2024/05/29	1.1	35.68	5	35.59	35.65	-3.9	1,836	-0.21%
2024/05/28	7.1	36.51	9	35.82	36.10	-1.9	1,820	-0.10%
2024/05/27	6	33.83	4	34.14	34.40	2	1,752	0.11%
2024/05/24	5	33.42	0	0.00	33.55	5	1,771	0.28%
2024/05/23	0	0.00	2	35.30	33.95	-2	1,765	-0.11%
2024/05/22	16	35.37	6	34.87	34.80	10	1,719	0.58%
2024/05/21	2	33.00	1	32.85	32.80	1	1,604	0.06%
2024/05/20	3	33.80	1	34.60	33.15	2	1,595	0.13%
2024/05/17	4	34.41	16	34.07	33.95	-12	1,573	-0.76%
2024/05/16	1	32.50	7	32.59	32.70	-6	1,516	-0.40%
2024/05/15	3	32.37	0	0.00	31.80	3	1,503	0.20%
2024/05/14	18	32.70	13	32.47	32.40	5	1,506	0.33%
2024/05/13	1	30.35	0.4	30.09	30.35	0.6	1,443	0.04%
2024/05/10	3	29.70	0.3	29.70	29.75	2.8	1,451	0.19%
2024/05/08	0	0.00	0.3	30.40	29.90	-0.3	1,480	-0.02%
2024/05/03	0	0.00	0.1	30.75	29.80	-0.1	1,569	-0.01%
2024/05/02	7	30.69	0	0.00	30.60	7	1,648	0.42%
2024/04/30	2	31.78	3	32.17	31.90	-1	1,805	-0.06%
2024/04/25	0	0.00	1	32.00	31.50	-1	2,004	-0.05%
2024/04/24	2	31.63	3	31.90	32.00	-1	2,033	-0.05%
2024/04/23	4	30.66	1	31.10	30.50	3	2,003	0.15%
2024/04/22	14	31.09	8	31.34	30.50	6	1,986	0.30%
2024/04/19	3	32.70	9	32.61	32.50	-6	1,946	-0.31%
2024/04/18	13	34.55	13	34.34	33.30	0	1,889	0.00%
2024/04/17	28	35.69	36.8	35.48	35.70	-8.8	1,801	-0.49%
2024/04/16	36	33.23	20	33.23	34.00	16	1,483	1.08%
2024/04/15	6	32.29	8	32.15	32.45	-2	1,196	-0.17%
2024/04/12	1	29.50	4	29.18	29.50	-3	1,107	-0.27%
2024/04/10	0	0.00	10	28.32	28.20	-10	1,070	-0.93%
2024/04/01	0	0.00	1	28.70	28.40	-1	1,037	-0.10%
2024/03/27	2	27.80	0	0.00	27.60	2	1,014	0.20%
2024/03/25	0	28.35	0	28.00	28.00	0	1,000	0.00%
2024/03/21	3	28.42	4	28.35	27.80	-1	991	-0.10%
2024/03/18	0.2	26.40	0	0.00	26.10	0.2	964	0.02%
2024/03/15	0	0.00	1	26.50	26.60	-1	964	-0.10%
2024/03/12	1	26.60	0	0.00	26.75	1	959	0.10%
2024/03/07	1	28.50	0	0.00	26.90	1	951	0.11%
2024/03/06	0	0.00	1	28.00	28.05	-1	946	-0.11%
2024/03/04	1	28.55	3	28.82	28.30	-2	932	-0.21%
2024/02/27	11	28.77	9	28.17	27.90	2	909	0.22%
2024/02/26	1	27.55	0	0.00	27.55	1	870	0.11%
2024/02/23	0	26.75	10	26.80	26.10	-10	863	-1.16%
2024/02/21	0	0.00	1	27.35	27.00	-1	851	-0.12%
2024/02/19	3	27.87	0	0.00	27.80	3	840	0.36%
2024/02/16	0	0.00	2	27.58	28.00	-2	833	-0.24%
2024/02/15	2	27.55	1	28.30	27.60	1	824	0.12%
2024/02/05	1	26.35	4	26.44	26.40	-3	800	-0.37%
2024/02/02	4	27.91	1	27.70	27.50	3	784	0.38%
2024/02/01	0	0.00	2	29.15	28.50	-2	771	-0.26%
2024/01/31	0	0.00	1	28.50	28.60	-1	753	-0.13%
2024/01/30	4	28.19	2	28.88	28.00	2	732	0.27%
2024/01/29	3	28.53	4	28.69	27.60	-1	699	-0.14%
2024/01/26	4	29.81	10	29.74	28.90	-6	667	-0.90%
2024/01/25	14	29.68	10.8	29.78	30.00	3.2	624	0.52%
2024/01/24	21.8	29.73	13	29.99	28.95	8.8	528	1.66%
2024/01/23	3	27.82	11	28.27	28.60	-8	352	-2.27%
2024/01/22	5	25.81	0	0.00	26.00	5	278	1.80%
2024/01/19	7	27.06	11	27.50	26.45	-4	252	-1.59%
2024/01/18	0	0.00	7	25.16	25.50	-7	110	-6.36%
2024/01/17	0	23.45	0	0.00	23.20	0	68	0.00%
2024/01/10	0	0.00	2	23.15	23.10	-2	69	-2.86%
2023/12/28	0	0.00	1	23.29	23.25	-1	69	-1.47%
2023/12/26	0	0.00	1	23.30	23.30	-1	69	-1.43%
2023/12/06	2	23.70	0	0.00	23.70	2	66	3.01%
2023/11/21	0	0.00	1	23.50	23.30	-1	54	-1.85%
2023/11/17	1	23.10	0	0.00	23.20	1	54	1.85%
2023/11/02	0	0.00	3	23.05	23.15	-3	53	-5.56%
2023/09/28	0	0.00	0.9	23.50	23.80	-0.9	82	-1.09%
2023/09/14	0	0.00	2	23.95	24.10	-2	96	-2.07%
2023/08/29	1	23.30	0	0.00	23.20	1	109	0.91%
2023/08/28	0	25.05	0	0.00	23.35	0	111	0.01%
2023/08/22	2	23.45	0	0.00	23.00	2	115	1.73%
2023/08/18	0	0.00	1	23.30	23.40	-1	115	-0.87%
2023/08/14	2	22.85	0	0.00	23.15	2	119	1.68%
2023/08/10	0	0.00	1	24.30	24.30	-1	118	-0.85%
2023/08/07	0	0.00	2	24.60	24.55	-2	122	-1.63%
2023/07/31	0	0.00	1	24.55	24.45	-1	122	-0.82%
2023/06/21	0	26.30	0	0.00	26.25	0	220	0.00%
2023/05/26	1	25.45	0	0.00	25.20	1	220	0.45%
2023/05/02	0	0.00	2	27.15	27.15	-2	221	-0.90%
2023/04/26	1	26.30	0	0.00	26.70	1	221	0.45%
2023/04/21	0	0.00	3	26.85	26.85	-3	219	-1.37%
2023/04/11	3	27.67	0	0.00	27.60	3	186	1.61%
2023/04/10	2	27.78	5	27.90	28.00	-3	181	-1.65%
2023/04/07	0	28.85	1	28.05	28.30	-1	172	-0.58%
2023/04/06	5	28.90	18	28.85	28.50	-13	161	-8.04%
2023/03/24	2	26.05	0	0.00	25.80	2	101	1.98%
2023/03/17	0	25.90	0	0.00	24.95	0	144	0.00%
2023/03/09	0	0.00	2	26.35	25.60	-2	163	-1.23%
2023/03/07	0	0.00	1	26.30	26.15	-1	162	-0.61%
2023/03/03	0	0.00	1	26.00	25.50	-1	170	-0.59%
2023/02/23	3	25.75	0	0.00	25.60	3	182	1.64%
2023/02/01	2	24.70	0	0.00	24.85	2	192	1.04%
2023/01/30	0	0.00	2	24.20	24.50	-2	197	-1.01%
2023/01/16	0	0.00	1	23.95	23.95	-1	198	-0.50%
2023/01/09	0	0.00	8	24.59	24.65	-8	199	-4.00%
2022/12/26	1	24.60	0	0.00	24.50	1	211	0.47%
2022/12/20	7	25.19	0	0.00	24.20	7	219	3.19%
2022/12/16	0	0.00	1	26.15	25.80	-1	219	-0.45%
2022/12/15	9	26.49	4	26.65	26.55	5	219	2.28%
2022/12/14	3	25.65	0	0.00	25.45	3	215	1.39%
2022/12/09	4	26.10	5	26.55	25.95	-1	203	-0.49%
2022/12/08	8	25.47	6	25.94	25.95	2	175	1.14%
2022/12/02	0	0.00	2	24.95	24.95	-2	167	-1.20%
2022/11/09	2	24.75	0	0.00	24.55	2	206	0.97%
2022/11/07	3	25.20	0	0.00	25.20	3	229	1.31%
2022/10/21	1	23.85	0	0.00	23.80	1	233	0.43%
2022/10/06	2	24.75	0	0.00	24.85	2	240	0.83%
2022/10/05	0	0.00	5	25.00	25.15	-5	242	-2.06%
2022/10/04	0	0.00	7	24.80	24.80	-7	247	-2.83%
2022/09/22	0	0.00	2	25.75	25.80	-2	268	-0.74%
2022/09/20	2	24.63	0	0.00	24.60	2	267	0.75%
2022/09/06	3	24.80	0	0.00	24.80	3	281	1.07%
2022/08/29	3	24.10	1	24.25	24.25	2	268	0.74%
2022/08/26	1	24.90	0	0.00	24.65	1	268	0.37%
2022/08/24	0	0.00	8	24.55	24.65	-8	272	-2.94%
2022/08/23	3	24.50	0	0.00	24.60	3	270	1.11%
2022/08/22	3	24.65	0	0.00	24.65	3	272	1.10%
2022/08/19	0	0.00	2	25.40	25.15	-2	269	-0.74%
2022/08/18	0	0.00	1	25.30	25.10	-1	263	-0.38%
2022/08/17	0	0.00	5	24.30	24.40	-5	241	-2.07%
2022/08/16	1	24.65	0	0.00	24.50	1	256	0.39%
2022/08/15	16	24.25	0	0.00	24.30	16	252	6.34%
2022/08/08	2	23.03	0	0.00	23.35	2	224	0.89%
2022/08/03	0	24.50	0	0.00	22.65	0	228	0.00%
2022/06/20	1	26.00	0	0.00	25.50	1	408	0.24%
2022/06/17	1	26.60	0	0.00	26.80	1	411	0.24%
2022/06/13	1	28.35	0	0.00	28.05	1	532	0.19%
2022/06/08	0	0.00	2	29.65	29.05	-2	561	-0.36%
2022/05/31	1	28.35	0	0.00	28.25	1	580	0.17%
2022/05/30	2	28.40	0	0.00	28.40	2	584	0.34%
2022/05/25	2	28.00	0	0.00	28.00	2	595	0.34%
2022/05/24	2	28.63	2	28.55	28.15	0	603	0.00%
2022/05/13	0	0.00	2	26.40	26.65	-2	637	-0.31%
2022/05/12	0	0.00	1	26.15	25.90	-1	638	-0.16%
2022/05/10	1	26.80	0	0.00	27.20	1	642	0.16%
2022/04/27	3	27.33	0	0.00	27.90	3	664	0.45%
2022/04/25	1	28.30	0	0.00	28.00	1	657	0.15%
2022/04/22	3	29.50	0	0.00	29.40	3	653	0.46%
2022/04/19	0	30.40	0	0.00	30.25	0	699	0.00%
2022/04/12	1	29.85	0	0.00	30.10	1	790	0.13%
2022/04/08	0	31.20	0	0.00	31.25	0	822	0.00%
2022/04/06	6	31.80	0	0.00	31.90	6	961	0.62%
2022/04/01	0	32.45	0	0.00	32.40	0	970	0.00%
2022/03/31	4	33.40	2	34.50	33.30	2	1,039	0.19%
2022/03/30	2	33.15	4	33.40	33.90	-2	1,032	-0.19%
2022/03/24	0	0.00	3	32.27	32.40	-3	1,021	-0.29%
2022/03/23	3	32.77	2	33.05	32.10	1	1,033	0.10%
2022/03/22	2	32.13	4	32.30	32.05	-2	1,020	-0.20%
2022/03/21	5	31.86	0	0.00	31.75	5	1,026	0.49%
2022/03/18	1	32.20	0	0.00	31.95	1	1,043	0.10%
2022/03/17	10	31.89	5	32.31	32.65	5	1,127	0.44%
2022/03/16	5	32.02	13	32.38	32.10	-8	1,115	-0.72%
2022/03/14	0	0.00	3	30.60	31.45	-3	1,075	-0.28%
2022/03/10	0	0.00	6	29.60	29.60	-6	1,094	-0.55%
2022/03/03	1	30.60	0	0.00	30.65	1	1,418	0.07%
2022/03/01	0	0.00	2	30.10	30.00	-2	1,445	-0.14%
2022/02/25	3	29.40	0	0.00	29.40	3	1,458	0.21%
2022/02/24	2	29.88	0	0.00	29.65	2	1,486	0.13%
2022/02/23	0	0.00	3	30.70	30.90	-3	1,496	-0.20%
2022/02/22	3	30.03	0	0.00	29.70	3	1,496	0.20%
2022/02/21	2	29.78	0	0.00	30.65	2	1,511	0.13%
2022/01/26	3	28.40	1	28.60	28.40	2	1,803	0.11%
2022/01/25	0	0.00	2	28.75	27.70	-2	1,807	-0.11%
2022/01/19	3	29.50	0	0.00	29.80	3	1,824	0.16%
2022/01/17	0	0.00	1	28.95	29.75	-1	1,878	-0.05%
2022/01/14	0	0.00	1	28.70	28.75	-1	1,880	-0.05%
2022/01/13	0	0.00	6	29.73	29.75	-6	1,869	-0.32%
2022/01/11	1	32.20	0	0.00	32.00	1	1,827	0.05%
2022/01/10	2	32.75	1	33.10	32.70	1	1,764	0.06%
2022/01/07	4	32.73	0	0.00	32.25	4	1,758	0.23%
2022/01/06	2	33.20	2	33.50	33.50	0	1,747	0.00%
2022/01/05	1	32.85	1	33.25	33.25	0	1,743	0.00%
2022/01/04	0	0.00	1	34.10	33.85	-1	1,723	-0.06%
2022/01/03	3	34.22	10	34.70	34.20	-7	1,703	-0.41%
2021/12/30	12	35.95	2	36.28	35.75	10	1,671	0.60%
2021/12/29	4	35.15	2	35.08	35.05	2	1,562	0.13%
2021/12/28	2	34.25	2	34.08	34.25	0	1,514	0.00%
2021/12/27	8	35.60	8	35.43	33.80	0	1,504	0.00%
2021/12/24	3	34.73	2	34.50	34.25	1	1,431	0.07%
2021/12/23	0	0.00	1	33.15	33.05	-1	1,396	-0.07%
2021/12/22	1	33.10	2	32.78	33.10	-1	1,390	-0.07%
2021/12/17	0	0.00	2	31.90	31.50	-2	1,362	-0.15%
2021/12/15	2	33.30	2	33.18	33.05	0	1,329	0.00%
2021/12/14	0	0.00	24	33.37	32.90	-24	1,317	-1.82%
2021/12/13	9.1	35.50	26.2	35.16	34.85	-17.1	1,288	-1.33%
2021/12/10	1	34.15	3	33.43	33.85	-2	1,193	-0.17%
2021/12/08	1	32.30	0	0.00	33.00	1	1,155	0.09%
2021/12/07	5	32.73	2	33.13	32.50	3	1,133	0.26%
2021/12/06	1	33.40	5	33.41	33.40	-4	1,105	-0.36%
2021/12/03	2	32.95	1.5	32.74	32.95	0.5	1,088	0.04%
2021/12/02	8	33.87	10.4	33.48	32.55	-2.3	1,067	-0.22%
2021/12/01	25.9	34.31	34	34.74	33.45	-8.1	970	-0.83%
2021/11/30	1	32.15	1	32.15	32.70	0	791	0.00%
2021/11/26	0	0.00	5	31.45	30.90	-5	741	-0.67%
2021/11/25	0	0.00	1	33.20	31.95	-1	727	-0.14%
2021/11/24	1	32.00	1	32.20	32.60	0	708	0.00%
2021/11/23	5	32.49	4	32.13	31.90	1	693	0.14%
2021/11/22	1	31.70	0	0.00	31.70	1	661	0.15%
2021/11/19	2	31.50	0	0.00	31.30	2	645	0.31%
2021/11/18	4	32.49	0	0.00	32.40	4	619	0.65%
2021/11/17	10	32.63	2	33.30	33.20	8	594	1.35%
2021/11/16	4	31.05	0	0.00	31.85	4	515	0.78%
2021/11/15	2	30.50	11	31.31	32.35	-9	444	-2.03%
2021/11/12	0	0.00	9	28.87	29.45	-9	335	-2.68%
2021/11/09	2	27.10	0	0.00	26.85	2	298	0.67%
2021/11/08	3	26.60	0	0.00	27.05	3	302	0.99%
2021/11/05	1	26.90	0	0.00	27.10	1	323	0.31%
2021/11/03	0	0.00	30	27.05	27.10	-30	526	-5.70%
2021/11/01	0	0.00	5	28.20	27.90	-5	519	-0.96%
2021/10/29	32	27.54	1	27.55	27.60	31	521	5.95%
2021/10/27	1	27.25	0	0.00	27.35	1	519	0.19%
2021/10/26	0	0.00	0.1	27.10	26.85	-0.1	518	-0.02%
2021/10/25	0	0.00	11	26.70	27.90	-11	505	-2.17%
2021/10/22	1	25.85	2	25.83	25.65	-1	472	-0.21%
2021/10/21	2	25.45	0	0.00	25.10	2	479	0.42%
2021/10/20	3	25.72	3	26.00	25.30	0	491	0.00%
2021/10/19	0	0.00	2	25.18	25.20	-2	499	-0.40%
2021/10/13	0	0.00	2	25.13	25.05	-2	548	-0.36%
2021/10/04	1	24.20	0	0.00	23.25	1	682	0.15%
2021/09/29	1	24.75	0	0.00	24.50	1	694	0.14%
2021/09/28	0	0.00	1	25.10	25.10	-1	700	-0.14%
2021/09/24	1	25.05	0	0.00	25.05	1	728	0.14%
2021/09/23	2	24.98	0	0.00	25.20	2	734	0.27%
2021/09/06	0	25.25	0	0.00	24.85	0	998	0.00%
2021/08/23	0	0.00	2	24.13	24.25	-2	1,073	-0.19%
2021/08/20	0	0.00	1	23.75	23.65	-1	1,073	-0.09%
2021/08/19	1	23.40	0	0.00	23.60	1	1,073	0.09%
2021/08/17	1	23.35	0	0.00	22.85	1	1,069	0.09%
2021/08/16	0	0.00	1	23.50	23.15	-1	1,065	-0.09%
2021/08/12	1	24.00	0	0.00	24.00	1	1,051	0.10%
2021/08/11	2	25.13	0	0.00	23.80	2	1,049	0.19%
2021/08/09	7	27.35	1	27.70	26.55	6	1,038	0.58%
2021/08/02	0	0.00	1	28.00	27.90	-1	863	-0.12%
2021/07/30	0	0.00	3	28.28	27.60	-3	865	-0.35%
2021/07/29	0	0.00	3	27.47	27.70	-3	868	-0.35%
2021/07/28	2	26.48	0	0.00	27.20	2	873	0.23%
2021/07/27	5	27.81	0	0.00	27.20	5	876	0.57%
2021/07/26	0	0.00	2	28.63	28.30	-2	874	-0.23%
2021/07/23	0	0.00	2	28.45	28.05	-2	878	-0.23%
2021/07/22	0	0.00	1	28.00	27.60	-1	870	-0.11%
2021/07/21	2	27.15	2	27.70	27.05	0	866	0.00%
2021/07/20	3	27.03	0	0.00	27.10	3	851	0.35%
2021/07/19	0	0.00	2	27.83	27.95	-2	851	-0.23%
2021/07/13	6	28.14	3	28.72	26.95	3	860	0.35%
2021/07/12	1	28.00	2	28.40	28.75	-1	817	-0.12%
2021/07/08	0	0.00	1	26.35	26.10	-1	770	-0.13%
2021/07/06	0	0.00	4	25.95	26.10	-4	802	-0.50%
2021/07/05	0	0.00	2	25.40	26.05	-2	813	-0.25%
2021/07/02	0	0.00	3	25.50	25.25	-3	835	-0.36%
2021/07/01	5	25.32	0	0.00	25.30	5	861	0.58%
2021/06/29	2	25.95	0	0.00	25.85	2	871	0.23%
2021/06/28	6	25.73	5	27.08	26.50	1	876	0.11%
2021/06/25	0	0.00	1	26.60	26.70	-1	798	-0.13%
2021/06/24	2	26.70	3	26.77	26.70	-1	798	-0.13%
2021/06/22	2	25.90	2	26.90	26.05	0	796	0.00%
2021/06/21	7	26.54	2	26.20	26.10	5	787	0.64%
2021/06/18	0	0.00	2	27.20	27.20	-2	787	-0.25%
2021/06/17	1	25.50	1	26.00	26.40	0	732	0.00%
2021/05/26	0	0.00	1	24.05	24.25	-1	999	-0.10%
2021/05/25	2	24.20	0	0.00	24.05	2	1,006	0.20%
2021/05/19	0	0.00	5	23.00	23.35	-5	1,104	-0.45%
2021/05/18	0	0.00	4	22.31	22.35	-4	1,126	-0.36%
2021/05/17	9	21.05	0	0.00	20.35	9	1,134	0.79%
2021/05/03	1	28.25	1	27.90	27.05	0	1,153	0.00%
2021/04/28	0	0.00	2	29.15	29.00	-2	1,164	-0.17%
2021/04/22	1	29.45	0	0.00	28.75	1	1,252	0.08%
2021/04/21	7	29.91	0	0.00	29.95	7	1,241	0.56%
2021/04/15	5	30.25	1	30.20	30.25	4	1,288	0.31%
2021/04/14	0	0.00	1	31.40	30.00	-1	1,316	-0.08%
2021/04/13	1	31.60	0	0.00	31.00	1	1,334	0.07%
2021/04/12	1	32.30	2	32.18	32.65	-1	1,338	-0.07%
2021/04/09	2	32.35	0	0.00	31.70	2	1,404	0.14%
2021/04/08	35	32.74	1	32.75	32.40	34	1,747	1.95%
2021/04/07	0	0.00	3	32.10	32.35	-3	1,929	-0.16%
2021/04/06	1	31.60	2	31.63	31.40	-1	1,915	-0.05%
2021/03/30	0	0.00	1	30.60	30.50	-1	1,950	-0.05%
2021/03/29	1	30.60	0	0.00	30.45	1	1,966	0.05%
2021/03/25	10	30.95	5	31.00	30.60	5	2,121	0.24%
2021/03/18	0	0.00	0	31.20	31.15	0	2,583	0.00%
2021/03/11	1	30.50	1	30.70	30.65	0	2,639	0.00%
2021/03/08	2	31.18	1	31.25	31.00	1	2,618	0.04%
2021/03/04	5	33.46	1	34.35	32.00	4	2,679	0.15%
2021/03/03	2	33.68	1	33.75	33.70	1	2,626	0.04%
2021/03/02	2	32.50	0	0.00	31.85	2	2,591	0.08%
2021/02/19	1	32.20	1	32.20	32.30	0	2,803	0.00%
2021/02/18	0	0.00	0.8	31.92	31.95	-0.8	2,775	-0.03%
2021/02/02	1	30.50	2	30.00	30.25	-1	2,830	-0.04%
2021/01/25	0	0.00	1	29.70	29.70	-1	2,990	-0.03%
2021/01/21	1	29.50	0	0.00	29.30	1	3,019	0.03%
2021/01/12	1	31.95	0	0.00	31.80	1	3,126	0.03%
2021/01/08	0	0.00	3	32.33	31.95	-3	3,277	-0.09%
2021/01/07	0	0.00	4	32.94	32.65	-4	3,551	-0.11%
2021/01/06	1	32.05	20	32.08	31.80	-19	3,692	-0.51%
2021/01/05	7	33.31	2	33.30	32.75	5	3,801	0.13%
2021/01/04	4	33.58	0	0.00	33.25	4	3,868	0.10%
2020/12/31	19	36.75	22	36.33	34.05	-3	3,793	-0.08%
2020/12/30	42	35.78	49.3	35.72	36.30	-7.3	3,458	-0.21%
2020/12/29	1	33.15	0	0.00	33.00	1	3,280	0.03%
2020/12/28	1	32.70	2	33.00	33.15	-1	3,276	-0.03%
2020/12/23	0	0.00	3	31.18	31.15	-3	3,232	-0.09%
2020/12/22	1	30.80	2	32.85	30.80	-1	3,302	-0.03%
2020/12/21	8	33.21	7	33.30	32.95	1	3,292	0.03%
2020/12/18	12	33.74	3	34.05	33.15	9	3,179	0.28%
2020/12/17	3	33.58	3	34.37	33.85	0	3,155	0.00%
2020/12/16	2	34.35	13	34.89	34.50	-11	3,102	-0.35%
2020/12/15	9	32.25	8	32.68	32.50	1	2,972	0.03%
2020/12/14	11	32.82	11	31.90	31.30	0	2,873	0.00%
2020/12/11	10	30.46	0	0.00	31.65	10	2,809	0.36%
2020/12/08	1	31.80	0	0.00	31.90	1	2,860	0.03%
2020/12/07	1	31.40	0	0.00	31.70	1	2,912	0.03%
2020/12/04	0	0.00	2	30.90	31.00	-2	2,919	-0.07%
2020/12/03	3	30.68	3.2	31.00	30.80	-0.2	2,942	-0.01%
2020/12/02	14	32.59	5.8	33.42	31.60	8.2	2,982	0.28%
2020/12/01	6	33.18	5	33.23	33.20	1	3,054	0.03%
2020/11/30	5	32.99	4	32.76	32.70	1	3,192	0.03%
2020/11/27	3	32.53	4	32.71	32.50	-1	3,226	-0.03%
2020/11/26	6	32.70	7	32.66	32.35	-1	3,280	-0.03%
2020/11/25	3.9	32.19	18	32.20	32.25	-14.1	3,363	-0.42%
2020/11/24	6.1	32.06	18.2	32.13	31.80	-12	3,358	-0.36%
2020/11/23	5	32.00	2.8	32.64	32.00	2.2	3,311	0.07%
2020/11/20	18	32.03	3	31.40	32.65	15	3,269	0.46%
2020/11/19	3	30.10	1	29.90	30.15	2	3,182	0.06%
2020/11/18	3	30.03	10	30.08	29.95	-7	3,178	-0.22%
2020/11/17	3	30.37	2	30.48	30.30	1	3,190	0.03%
2020/11/16	16	29.93	2.2	29.95	29.85	13.8	3,216	0.43%
2020/11/12	6	30.39	6	30.83	29.85	0	3,372	0.00%
2020/11/11	4.9	30.68	4	31.19	30.75	0.9	3,368	0.03%
2020/11/10	8	31.56	2	31.89	31.15	6	3,393	0.18%
2020/11/09	2.1	31.46	3	31.17	31.80	-0.9	3,363	-0.03%
2020/11/06	6	30.96	6	31.05	30.80	-0.1	3,330	0.00%
2020/11/05	8	30.91	18.9	30.99	30.80	-10.9	3,309	-0.33%
2020/11/04	7	30.29	6	30.46	30.00	1	3,249	0.03%
2020/11/03	15	30.68	4	30.30	30.60	11	3,236	0.34%
2020/11/02	3.2	28.92	4	29.28	28.85	-0.8	3,219	-0.02%
2020/10/30	5	29.88	4	30.75	29.60	1	3,197	0.03%
2020/10/29	3.8	30.17	4	30.10	30.70	-0.2	3,192	-0.01%
2020/10/28	5	30.42	5	31.09	30.40	0	3,174	0.00%
2020/10/27	3	30.72	6	31.17	30.80	-3	3,148	-0.10%
2020/10/26	5	30.66	5	30.75	30.70	0	3,116	0.00%
2020/10/23	4	30.76	5	30.98	30.70	-1	3,100	-0.03%
2020/10/22	13	30.71	9	30.72	30.70	4	3,081	0.13%
2020/10/21	6	32.05	6	33.01	31.55	0	3,038	0.00%
2020/10/20	11	32.18	7	32.55	32.50	4	2,983	0.13%
2020/10/19	4	32.75	4	32.64	32.75	0	2,955	0.00%
2020/10/16	7	32.34	6	33.63	32.50	1	2,892	0.03%
2020/10/15	9.2	34.17	12.1	34.57	34.00	-3	2,767	-0.11%
2020/10/14	10	32.63	7.8	31.63	32.85	2.2	2,475	0.09%
2020/10/13	8	29.97	11	30.27	29.90	-3	2,313	-0.13%
2020/10/12	4	29.19	3	29.52	29.40	1	2,170	0.05%
2020/10/08	1	27.15	1	27.70	27.15	0	2,107	0.00%
2020/10/07	1	27.55	2	27.55	27.30	-1	2,139	-0.05%
2020/10/06	2	27.08	1	26.95	27.15	1	2,119	0.05%
2020/10/05	2	26.25	3	26.25	26.30	-1	2,090	-0.05%
2020/09/30	2	26.20	0	0.00	26.25	2	2,083	0.10%
2020/09/29	1.4	25.91	0	0.00	25.95	1.4	2,083	0.07%
2020/09/28	0.6	25.95	0	0.00	25.90	0.6	2,081	0.03%
2020/09/25	5	26.19	9	26.04	25.20	-4	2,068	-0.19%
2020/09/24	1	27.40	1	28.00	26.40	0	1,995	0.00%
2020/09/23	5	27.94	4	27.68	28.20	1	1,970	0.05%
2020/09/22	3	27.42	3	27.80	27.60	0	1,959	0.00%
2020/09/21	3	28.08	4	28.58	28.00	-1	1,952	-0.05%
2020/09/18	5	29.10	2	28.95	29.15	3	1,930	0.16%
2020/09/17	1	28.45	3	28.03	28.60	-2	1,873	-0.11%
2020/09/16	3	27.55	3	28.00	27.55	0	1,832	0.00%
2020/09/15	5	28.00	6	28.59	27.80	-1	1,815	-0.06%
2020/09/14	3	27.42	4	27.34	27.40	-1	1,765	-0.06%
2020/09/11	6	27.30	1	27.55	27.35	5	1,744	0.29%
2020/09/10	5	28.30	7	29.00	28.25	-2	1,706	-0.12%
2020/09/09	6	28.81	7	28.81	28.60	-1	1,641	-0.06%
2020/09/08	3	28.20	3	28.00	28.25	0	1,600	0.00%
2020/09/07	9	28.75	10	29.86	27.60	-1	1,570	-0.06%
2020/09/04	9	30.09	10	30.01	30.05	-1	1,498	-0.07%
2020/09/03	12.1	29.59	17.3	30.12	29.40	-5.1	1,379	-0.37%
2020/09/02	8	28.48	7	27.90	28.65	1	1,202	0.08%
2020/09/01	4	26.63	76	27.04	26.05	-72	1,118	-6.44%
2020/08/31	78	26.49	16	25.90	26.80	62	1,027	6.03%
2020/08/28	2	24.40	8	24.45	24.40	-6	908	-0.66%
2020/08/26	1	24.20	1	23.85	23.85	0	877	0.00%
2020/08/25	1	23.70	2	24.00	24.55	-1	865	-0.12%
2020/08/21	4	23.91	0	0.00	24.05	4	839	0.48%
2020/08/20	2	23.78	2	24.73	23.40	0	819	0.00%
2020/08/19	7.1	25.49	6	25.63	25.65	1.1	772	0.14%
2020/08/18	0	0.00	1	22.85	24.00	-1	623	-0.16%
2020/08/14	1	23.10	8	22.90	23.10	-7	572	-1.22%
2020/08/12	1	21.45	0	0.00	21.30	1	517	0.19%
2020/08/11	0	0.00	5	22.35	21.40	-5	518	-0.96%
2020/08/10	5	21.70	5	21.85	22.00	0	538	0.00%
2020/08/07	5	21.50	6	21.80	21.40	-1	540	-0.18%
2020/08/06	5	22.50	2	22.63	22.05	3	585	0.51%
2020/07/31	0	0.00	30	20.80	20.75	-30	601	-4.98%
2020/07/28	3	19.20	0	0.00	19.80	3	588	0.51%
2020/07/24	0	0.00	1	21.10	20.35	-1	579	-0.17%
2020/07/23	0	0.00	3	21.00	20.65	-3	578	-0.52%
2020/07/21	1	20.35	0	0.00	20.30	1	572	0.17%
2020/07/17	3	20.50	1	21.90	20.45	2	571	0.35%
2020/07/16	2	21.15	0	0.00	21.20	2	561	0.36%
2020/07/15	2	22.18	2	22.50	21.60	0	557	0.00%
2020/07/14	0	0.00	6	21.78	22.05	-6	535	-1.12%
2020/07/13	0	0.00	7	20.86	20.65	-7	493	-1.42%
2020/07/09	4	21.20	0	0.00	20.70	4	491	0.81%
2020/07/08	7	20.96	0	0.00	21.25	7	483	1.45%
2020/07/03	1	21.15	3	20.72	20.60	-2	469	-0.43%
2020/06/19	0	0.00	2	20.05	20.20	-2	431	-0.46%
2020/06/12	1	19.00	0	0.00	19.50	1	435	0.23%
2020/06/10	0	0.00	1	20.80	20.70	-1	439	-0.23%
2020/06/09	11	21.21	0	0.00	20.90	11	451	2.43%
2020/06/05	1	21.35	0	0.00	21.35	1	462	0.22%
2020/06/04	8	21.18	0	0.00	21.20	8	462	1.73%
2020/06/03	2	21.60	0	0.00	21.10	2	467	0.43%
2020/06/02	0	0.00	1	21.20	20.60	-1	467	-0.21%
2020/05/29	26	21.05	0	0.00	20.65	26	585	4.44%
2020/05/28	5	21.42	1.4	21.66	20.75	3.6	583	0.61%
2020/05/27	5	20.80	0	0.00	20.75	5	576	0.87%
2020/05/26	0	0.00	2	20.65	20.80	-2	575	-0.35%
2020/05/22	2	19.80	0	0.00	20.70	2	562	0.36%
2020/05/15	1	22.20	1	21.65	21.20	0	530	0.00%
2020/05/14	0	0.00	20.3	20.72	20.60	-20.3	502	-4.05%
2020/05/13	15	21.80	17	21.77	21.35	-2	490	-0.41%
2020/05/12	1	20.60	1	20.80	20.80	0	439	0.00%
2020/05/08	0	0.00	3	19.65	19.65	-3	398	-0.75%
2020/04/17	0	0.00	2	17.00	16.70	-2	362	-0.55%
2020/03/20	0	0.00	2	13.90	14.05	-2	395	-0.51%
2020/03/19	2	13.40	0	0.00	13.40	2	396	0.50%
2020/03/18	0	0.00	5	14.83	14.85	-5	392	-1.27%
2020/03/17	7	14.50	2	14.85	14.85	5	392	1.27%
2020/03/16	2	15.40	2	15.60	15.65	0	386	0.00%
2020/03/11	0	0.00	2	20.03	19.40	-2	358	-0.56%
2020/03/10	1	19.20	1	19.40	19.75	0	356	0.00%
2020/03/09	1	20.00	0	0.00	20.15	1	354	0.28%
2020/03/04	2	18.90	2	20.10	20.10	0	287	0.00%
2020/02/10	0	0.00	10	18.10	18.40	-10	261	-3.82%
2020/01/31	1	19.80	0	0.00	19.80	1	360	0.28%
2020/01/16	0	0.00	2	21.80	21.80	-2	386	-0.52%
2020/01/15	1	21.75	0	0.00	21.65	1	397	0.25%
2020/01/13	0	0.00	2	21.80	21.70	-2	413	-0.48%
2020/01/09	2	21.70	0	0.00	21.65	2	465	0.43%
2020/01/06	3	22.23	0	0.00	21.65	3	550	0.55%
2020/01/02	0	0.00	2	22.95	23.15	-2	674	-0.30%
2019/12/30	2	22.85	0	0.00	22.85	2	684	0.29%
2019/12/26	1	23.20	3	23.02	22.90	-2	696	-0.29%
2019/12/25	2	23.00	0	0.00	22.80	2	696	0.29%
2019/12/20	1	21.70	0	0.00	21.60	1	700	0.14%
2019/12/17	1	21.80	0	0.00	21.60	1	757	0.13%
2019/12/04	0	0.00	1	22.45	22.45	-1	935	-0.11%
2019/12/03	1	22.60	0	0.00	22.80	1	941	0.11%
2019/11/29	0	0.00	12	22.50	22.25	-12	941	-1.27%
2019/11/19	0	0.00	1	23.15	23.10	-1	937	-0.11%
2019/11/15	0.2	22.90	0	0.00	22.65	0.2	938	0.02%
2019/11/14	1	22.50	0	0.00	22.50	1	937	0.11%
2019/11/06	0.2	24.85	0	0.00	24.90	0.2	931	0.02%
2019/11/05	2	25.35	0.4	25.25	25.25	1.6	940	0.17%
2019/11/04	0	0.00	2	26.15	25.75	-2	938	-0.21%
2019/11/01	2	26.40	3	26.52	26.45	-1	934	-0.11%
2019/10/31	3	26.30	2	26.88	26.40	1	937	0.11%
2019/10/30	2	26.15	3	25.68	26.30	-1	928	-0.11%
2019/10/29	3	25.60	0	0.00	25.75	3	905	0.33%
2019/10/25	0	0.00	3	24.80	24.70	-3	904	-0.33%
2019/10/24	0	0.00	5	25.05	25.00	-5	911	-0.55%
2019/10/23	0	0.00	8	25.70	24.95	-8	939	-0.85%
2019/10/22	1	25.70	2	26.40	25.85	-1	964	-0.10%
2019/10/21	3	26.00	3	26.10	26.15	0	956	0.00%
2019/10/18	7	26.46	2	26.40	25.80	5	952	0.52%
2019/10/17	9	26.59	5	26.46	26.50	4	949	0.42%
2019/10/16	2	25.75	9	25.70	25.90	-7	913	-0.77%
2019/10/15	2	26.48	2	25.58	25.00	0	898	0.00%
2019/10/14	26.1	25.31	11	25.15	25.30	15.1	863	1.75%
2019/10/09	18.3	25.61	18	25.84	26.20	0.3	857	0.03%
2019/10/08	2	21.93	4.6	23.50	23.95	-2.6	784	-0.33%
2019/09/25	2	21.60	0	0.00	21.25	2	794	0.25%
2019/09/24	0	0.00	0.1	22.20	22.20	-0.1	786	-0.01%
2019/09/23	0	0.00	22	22.35	22.65	-22	778	-2.83%
2019/09/18	0	0.00	1	22.95	22.75	-1	765	-0.13%
2019/09/17	0	0.00	1	23.15	23.05	-1	752	-0.13%
2019/09/16	7	23.84	7	23.80	23.75	0	729	0.00%
2019/09/04	3	22.77	0	0.00	22.75	3	670	0.45%
2019/09/03	18	22.93	1	23.00	22.75	17	663	2.56%
2019/08/30	4	22.60	9	23.20	22.20	-5	602	-0.83%
2019/08/29	2	22.85	5	22.85	22.85	-3	574	-0.52%
2019/08/28	3	20.90	0	0.00	20.80	3	551	0.54%
2019/08/26	2	20.35	0	0.00	20.30	2	554	0.36%
2019/08/23	0	0.00	3.3	20.81	20.85	-3.3	559	-0.60%
2019/08/22	2	20.95	0	0.00	20.90	2	563	0.36%
2019/08/02	2	20.70	0	0.00	21.20	2	799	0.25%
2019/07/25	3	23.40	5	23.32	23.10	-2	831	-0.24%
2019/07/24	4	23.30	7	23.52	23.35	-3	839	-0.36%
2019/07/23	10	22.27	1	22.25	22.30	9	827	1.09%
2019/07/18	2	22.90	2	22.95	22.35	0	945	0.00%
2019/07/17	0	0.00	2	23.05	23.20	-2	982	-0.20%
2019/07/16	0	0.00	1	22.40	22.85	-1	966	-0.10%
2019/07/11	1	21.35	0	0.00	21.50	1	1,071	0.09%
2019/07/09	0	0.00	2	22.05	22.00	-2	1,152	-0.17%
2019/07/05	3	22.85	0	0.00	22.70	3	1,266	0.24%
2019/07/04	5	23.00	6	22.97	22.80	-1	1,378	-0.07%
2019/07/03	0	0.00	1	21.80	21.70	-1	1,391	-0.07%
2019/07/02	10	22.08	11	22.33	22.40	-1	1,382	-0.07%
2019/06/27	0	0.00	10	20.60	20.45	-10	1,348	-0.74%
2019/06/21	1	20.75	0	0.00	20.55	1	1,341	0.07%
2019/06/20	0	0.00	1	20.80	20.90	-1	1,338	-0.07%
2019/06/18	1	20.55	0	0.00	20.40	1	1,334	0.07%
2019/06/13	1	20.55	0	0.00	20.45	1	1,328	0.08%
2019/06/12	2	20.78	0	0.00	20.75	2	1,328	0.15%
2019/06/11	5	21.71	0	0.00	21.50	5	1,318	0.38%
2019/06/06	5	21.60	0	0.00	21.70	5	1,321	0.38%
2019/06/05	1	22.40	6	21.98	21.80	-5	1,319	-0.38%
2019/06/04	2	21.38	0	0.00	21.20	2	1,302	0.15%
2019/05/31	0	0.00	11	22.17	21.85	-11	1,305	-0.84%
2019/05/30	0	0.00	2	21.95	21.90	-2	1,361	-0.15%
2019/05/29	0	0.00	1	21.80	21.80	-1	1,353	-0.07%
2019/05/28	1	22.10	0	0.00	21.80	1	1,347	0.07%
2019/05/27	1	21.65	4	21.89	21.85	-3	1,339	-0.22%
2019/05/24	6	23.18	6	23.62	22.90	0	1,329	0.00%
2019/05/23	7	23.84	10	24.12	23.60	-3	1,314	-0.23%
2019/05/22	2	24.30	4	24.19	23.90	-2	1,280	-0.16%
2019/05/21	14	23.29	10	23.00	23.90	4	1,232	0.32%
2019/05/20	0	0.00	4	21.80	21.75	-4	1,189	-0.34%
2019/05/17	4	22.35	2	22.25	22.35	2	1,179	0.17%
2019/05/16	2	22.15	13	22.50	22.15	-11	1,177	-0.93%
2019/05/15	2	22.65	6	22.83	22.65	-4	1,161	-0.34%
2019/05/14	11	21.09	0	0.00	21.60	11	1,137	0.97%
2019/05/13	10	20.75	0	0.00	20.55	10	1,133	0.88%
2019/05/10	8	21.28	0	0.00	21.30	8	1,123	0.71%
2019/05/09	1.3	21.58	0	0.00	21.35	1.3	1,108	0.12%
2019/05/08	1	22.85	0	0.00	22.75	1	1,093	0.09%
2019/05/07	2	23.85	1	23.95	23.95	1	1,085	0.09%
2019/05/06	1	23.80	0	0.00	23.50	1	1,077	0.09%
2019/04/30	2	24.43	0	0.00	24.30	2	1,041	0.19%
2019/04/29	11	24.09	3	24.27	23.60	8	1,020	0.78%
2019/04/26	2	26.15	2	26.25	25.50	0	986	0.00%
2019/04/25	0	0.00	13	25.48	25.35	-13	949	-1.37%
2019/04/24	3	26.65	7	26.62	26.45	-4	915	-0.44%
2019/04/23	3.1	24.88	1.2	24.99	25.10	2	845	0.23%
2019/04/22	1	24.10	3	23.95	23.80	-2	795	-0.25%
2019/04/19	7	24.87	7	24.60	23.65	0	777	0.00%
2019/04/18	0	0.00	1	22.15	23.00	-1	710	-0.14%
2019/04/17	0	0.00	2	23.15	22.60	-2	689	-0.29%
2019/04/16	1	22.05	0	0.00	22.90	1	630	0.16%
2019/04/15	16	22.73	1	23.40	22.25	15	612	2.45%
2019/04/12	10	22.39	10.1	22.51	22.55	-0.1	539	-0.02%
2019/04/11	1	20.60	0	0.00	20.50	1	449	0.22%
2019/04/10	4	21.03	4	21.30	21.00	0	412	0.00%
2019/04/09	0	0.00	10	19.90	19.90	-10	278	-3.59%
2019/04/01	0	17.20	0	0.00	17.35	0	229	0.00%
2019/03/22	0	0.00	1	18.50	18.20	-1	227	-0.44%
2019/03/13	0	0.00	5	18.45	18.30	-5	212	-2.35%
2019/03/12	5	18.61	0	0.00	18.45	5	212	2.35%
2019/03/06	10	18.20	0	0.00	18.20	10	202	4.93%
2019/03/05	0	0.00	10	19.18	18.05	-10	195	-5.10%
2019/02/12	1	16.90	10	16.95	16.85	-9	131	-6.85%
2019/01/28	0	0.00	10	17.10	17.05	-10	129	-7.75%
2019/01/21	0	0.00	5	16.50	16.45	-5	138	-3.60%
2018/12/06	2	17.35	0	0.00	16.80	2	231	0.86%
2018/12/03	0	0.00	2	17.85	17.85	-2	244	-0.82%
2018/10/26	1	16.80	0	0.00	16.65	1	206	0.49%
2018/10/24	1	16.30	1	17.05	17.20	0	201	0.00%
2018/10/18	1	17.90	0	0.00	17.55	1	192	0.52%
2018/10/08	1	19.50	0	0.00	19.50	1	171	0.58%
2018/10/02	1	21.35	0	0.00	21.40	1	165	0.60%
2018/09/18	1	21.15	0	0.00	21.15	1	146	0.68%
2018/09/17	10	21.00	1	21.45	20.70	9	143	6.29%
2018/09/14	1	20.90	0	0.00	20.90	1	130	0.77%
2018/07/20	0	0.00	5	23.60	23.30	-5	237	-2.10%
2018/07/13	0.2	23.95	0	0.00	24.35	0.2	245	0.08%
2018/06/22	0	0.00	1	25.15	25.20	-1	258	-0.39%
2018/06/15	1	27.30	0	0.00	26.80	1	258	0.39%
2018/06/07	0	0.00	1	27.40	27.40	-1	211	-0.47%
2018/04/25	0	0.00	0.2	23.55	23.55	-0.2	243	-0.07%
2018/04/17	10	26.50	0	0.00	25.90	10	259	3.86%
2018/04/11	2	25.85	0	0.00	26.20	2	273	0.73%
2018/04/03	1	27.35	0	0.00	27.25	1	285	0.35%
2018/03/26	0	0.00	2	27.40	27.00	-2	297	-0.67%
2018/03/19	10	27.25	0	0.00	26.90	10	303	3.29%
2018/03/09	0	0.00	1	25.40	25.15	-1	310	-0.32%
2018/03/08	0	0.00	1	25.45	25.50	-1	319	-0.31%
2018/03/06	10	25.90	0	0.00	25.65	10	371	2.69%
2018/03/05	10	25.70	0	0.00	25.60	10	373	2.68%
2018/02/02	0	0.00	1	27.45	27.70	-1	402	-0.25%
2018/01/29	0	0.00	7	29.03	28.45	-7	422	-1.66%
2018/01/26	1	29.15	0	0.00	28.85	1	422	0.24%
2018/01/25	9	28.99	9	28.90	28.90	0	429	0.00%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析