誠研 (3494)-富邦-新店券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
6.94
漲跌
▼0.02
漲幅
-0.29%
成交量
227張
產業
上市電腦週邊類股▲2.54%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	4	6.90	6.94	-4	176	-2.27%
2024/06/03	0	0.00	1	6.75	6.78	-1	158	-0.63%
2024/05/24	0	0.00	2	5.50	5.50	-2	125	-1.59%
2024/05/15	1	4.89	5	4.87	4.87	-4	139	-2.86%
2024/05/13	1	4.92	0	0.00	5.01	1	136	0.73%
2024/05/03	0	0.00	12	5.10	5.17	-12	132	-9.05%
2024/03/15	1	6.00	0	0.00	5.80	1	115	0.87%
2024/03/12	0	0.00	3	6.35	6.42	-3	112	-2.66%
2024/03/11	1	6.26	0	0.00	6.30	1	112	0.89%
2024/03/06	1	6.35	0	0.00	6.47	1	114	0.87%
2024/02/26	1	6.73	0	0.00	6.70	1	165	0.60%
2024/02/22	0	0.00	1	6.78	6.70	-1	168	-0.59%
2024/02/21	2	7.00	0	0.00	7.05	2	172	1.16%
2024/02/20	3	6.96	1.4	6.83	7.02	1.6	167	0.93%
2024/02/19	1	6.36	0	0.00	6.57	1	161	0.62%
2024/02/16	1	6.02	2	5.91	5.98	-1	161	-0.62%
2024/02/05	0	0.00	4	5.87	5.89	-4	160	-2.49%
2024/02/02	1	6.02	13	6.00	6.00	-12	160	-7.46%
2024/02/01	1	6.10	0	0.00	6.02	1	160	0.62%
2024/01/19	2	5.91	0	0.00	6.00	2	156	1.28%
2024/01/16	1	6.05	0	0.00	6.02	1	156	0.64%
2024/01/12	1	6.06	0	0.00	6.00	1	158	0.63%
2024/01/10	2	6.10	0	0.00	6.10	2	159	1.25%
2023/12/20	0	0.00	3	6.40	6.40	-3	156	-1.92%
2023/12/12	0	0.00	1	6.89	6.87	-1	155	-0.64%
2023/12/06	1	6.71	0	0.00	6.70	1	151	0.66%
2023/12/01	0	0.00	0.1	6.90	6.81	-0.1	148	-0.07%
2023/11/30	0	0.00	2	7.01	6.97	-2	147	-1.36%
2023/11/29	13	7.48	0	0.00	7.18	13	142	9.15%
2023/11/23	0.1	4.98	0	0.00	5.15	0.1	106	0.09%
2023/11/21	0	0.00	1	5.44	5.40	-1	92	-1.09%
2023/11/20	2	5.48	0	0.00	5.42	2	88	2.25%
2023/11/06	1	6.27	0	0.00	6.30	1	73	1.35%
2023/11/03	0	0.00	2	6.22	6.20	-2	78	-2.55%
2023/11/02	1	6.26	0	0.00	6.26	1	78	1.27%
2023/10/31	1	6.22	0	0.00	6.24	1	79	1.26%
2023/10/25	1	6.32	0	0.00	6.57	1	84	1.18%
2023/10/19	1	6.24	0	0.00	6.02	1	85	1.17%
2023/10/17	1	6.53	0	0.00	6.55	1	84	1.18%
2023/10/12	1	6.70	0	0.00	6.69	1	97	1.03%
2023/09/27	0	0.00	2	6.81	6.81	-2	108	-1.84%
2023/09/26	1	6.81	0	0.00	6.80	1	113	0.88%
2023/09/25	0	6.99	0	0.00	6.92	0	116	0.00%
2023/09/22	1	6.81	0	0.00	6.79	1	118	0.84%
2023/09/20	1	6.83	0	0.00	6.77	1	123	0.81%
2023/09/19	1	6.88	0	0.00	6.80	1	128	0.78%
2023/09/14	1	6.80	0	0.00	6.86	1	147	0.68%
2023/09/12	1	6.72	0	0.00	6.84	1	148	0.67%
2023/09/11	1	6.93	0	0.00	6.98	1	149	0.67%
2023/09/07	1	6.95	0	0.00	7.00	1	153	0.65%
2023/09/04	2	6.62	0	0.00	6.64	2	157	1.27%
2023/08/30	1	6.67	0	0.00	6.67	1	165	0.60%
2023/08/28	0	7.45	0	0.00	6.71	0	166	0.00%
2023/08/15	1	6.84	0	0.00	6.80	1	202	0.49%
2023/08/14	1	6.91	0	0.00	6.89	1	203	0.49%
2023/08/11	1	7.03	0	0.00	7.03	1	202	0.49%
2023/08/10	0	0.00	1	7.03	7.07	-1	205	-0.49%
2023/08/09	2	7.17	0	0.00	7.11	2	206	0.97%
2023/08/08	1	7.40	0	0.00	7.40	1	204	0.49%
2023/08/07	1	7.37	0	0.00	7.37	1	203	0.49%
2023/08/04	2	7.48	0	0.00	7.45	2	204	0.98%
2023/08/01	0	0.00	5	7.50	7.46	-5	213	-2.34%
2023/07/28	3	7.86	0	0.00	7.70	3	226	1.33%
2023/07/27	1	7.95	0	0.00	7.82	1	225	0.44%
2023/07/21	2	8.02	0	0.00	7.93	2	232	0.86%
2023/07/19	2	7.92	0	0.00	7.73	2	238	0.84%
2023/07/18	0	0.00	1	7.95	8.29	-1	237	-0.42%
2023/07/14	1	8.85	14	8.85	8.86	-13	231	-5.62%
2023/07/12	2	8.86	0	0.00	8.85	2	247	0.81%
2023/07/10	1	8.96	0	0.00	9.02	1	347	0.29%
2023/07/06	1	9.07	0	0.00	9.06	1	367	0.27%
2023/06/30	0	0.00	5	9.01	9.22	-5	394	-1.27%
2023/06/28	1	9.16	0	0.00	9.14	1	412	0.24%
2023/06/26	6	9.09	0	0.00	8.99	6	434	1.38%
2023/06/21	3	8.34	0	0.00	8.37	3	441	0.68%
2023/06/16	2	7.78	0	0.00	7.76	2	448	0.45%
2023/06/09	1	7.51	0	0.00	7.50	1	533	0.19%
2023/06/02	3	7.61	0	0.00	7.60	3	640	0.47%
2023/05/24	1	8.01	1	7.91	8.04	0	728	0.00%
2023/05/22	1	7.50	0	0.00	7.31	1	762	0.13%
2023/05/19	1	6.84	1	6.94	6.98	0	767	0.00%
2023/05/18	4	6.92	0	0.00	6.90	4	783	0.51%
2023/05/16	1	6.99	0	0.00	7.00	1	851	0.12%
2023/05/11	2	6.94	0	0.00	6.98	2	1,001	0.20%
2023/05/10	1	6.96	0	0.00	6.97	1	1,008	0.10%
2023/04/25	1	6.86	0	0.00	6.86	1	1,077	0.09%
2023/04/20	0	0.00	1	7.10	7.07	-1	1,116	-0.09%
2023/04/17	3	7.02	0	0.00	7.06	3	1,134	0.26%
2023/04/14	1	7.19	0	0.00	7.35	1	1,130	0.09%
2023/04/13	2	7.00	0	0.00	7.52	2	1,107	0.18%
2023/04/12	1	6.84	0	0.00	6.84	1	1,050	0.10%
2023/04/11	1	7.59	0	0.00	7.59	1	1,052	0.09%
2023/04/07	1	9.36	0	0.00	9.36	1	1,070	0.09%
2023/03/31	0	10.95	0	0.00	10.70	0	1,088	0.00%
2023/03/30	0	11.00	0	0.00	10.45	0	1,110	0.00%
2023/03/29	5	10.45	0	0.00	10.50	5	1,141	0.44%
2023/03/28	1	10.60	0	0.00	10.65	1	1,173	0.09%
2023/03/27	3	10.85	0	0.00	10.85	3	1,222	0.25%
2023/03/24	1	10.95	1	11.00	11.00	0	1,249	0.00%
2023/03/22	1	11.10	0	0.00	11.10	1	1,321	0.08%
2023/03/21	2	11.00	0	0.00	11.05	2	1,410	0.14%
2023/03/16	1	10.90	0	0.00	10.90	1	1,568	0.06%
2023/03/14	1	11.55	0	0.00	11.10	1	1,601	0.06%
2023/03/13	0	0.00	2	11.80	11.90	-2	1,638	-0.12%
2023/03/10	1	10.90	0	0.00	10.85	1	1,617	0.06%
2023/03/09	0	11.45	0	0.00	11.30	0	1,617	0.00%
2023/03/07	1	11.60	0.8	11.75	11.60	0.2	1,632	0.01%
2023/02/24	0	0.00	1.1	11.41	11.25	-1.1	1,621	-0.06%
2023/02/22	1	11.70	1	11.65	11.60	0	1,611	0.00%
2023/02/16	0	0.00	1	11.50	11.45	-1	1,552	-0.06%
2023/02/10	0	0.00	3	10.50	11.25	-3	1,487	-0.20%
2023/02/09	0	0.00	2	10.30	10.25	-2	1,476	-0.14%
2023/02/06	1	10.30	0	0.00	10.40	1	1,488	0.07%
2023/02/01	0	11.00	0	0.00	10.55	0	1,507	0.00%
2023/01/31	1	10.25	0	0.00	10.25	1	1,529	0.07%
2023/01/17	1	10.15	0	0.00	10.15	1	1,541	0.06%
2023/01/16	0	0.00	10	10.20	10.05	-10	1,554	-0.64%
2023/01/13	1	10.30	1	10.30	10.25	0	1,554	0.00%
2023/01/11	3.4	10.66	10	10.65	10.60	-6.6	1,554	-0.42%
2023/01/10	20	11.35	2	11.08	11.30	18	1,544	1.17%
2023/01/05	1	11.10	0	0.00	10.70	1	1,553	0.06%
2023/01/03	1	10.40	0	0.00	10.80	1	1,555	0.06%
2022/12/29	0.2	10.65	0	0.00	10.50	0.2	1,569	0.01%
2022/12/28	0	0.00	1	11.00	10.90	-1	1,604	-0.06%
2022/12/27	0	0.00	2	11.10	11.15	-2	1,617	-0.12%
2022/12/26	0.1	10.80	0	0.00	11.05	0.1	1,615	0.01%
2022/12/22	1.1	11.41	5	11.35	11.15	-3.9	1,610	-0.24%
2022/12/21	5	11.95	0	0.00	11.50	5	1,610	0.31%
2022/12/16	1	11.90	0	0.00	11.85	1	1,546	0.06%
2022/12/14	0	13.00	0.2	12.90	12.50	-0.1	1,508	-0.01%
2022/12/13	1.1	12.84	2	12.35	12.90	-1	1,491	-0.06%
2022/12/12	0.1	11.77	5	12.00	12.00	-4.9	1,449	-0.34%
2022/12/08	2	11.40	0	0.00	11.05	2	1,385	0.14%
2022/12/07	1	9.95	0	0.00	10.60	1	1,347	0.07%
2022/12/05	1	10.65	0	0.00	10.35	1	1,356	0.07%
2022/12/02	0	0.00	1	10.15	10.15	-1	1,353	-0.07%
2022/11/29	0	0.00	1.4	9.05	9.07	-1.4	1,470	-0.10%
2022/11/28	1	8.66	0	0.00	8.66	1	1,502	0.07%
2022/11/15	0	0.00	1	9.13	9.05	-1	2,181	-0.05%
2022/11/10	1	9.00	0	0.00	9.03	1	2,428	0.04%
2022/11/09	0	0.00	1	9.31	9.19	-1	2,638	-0.04%
2022/11/08	1	9.57	0	0.00	9.50	1	2,772	0.04%
2022/11/07	1	9.29	2	9.59	9.59	-1	2,797	-0.04%
2022/11/04	2	8.77	0	0.00	8.72	2	2,830	0.07%
2022/10/11	0	0.00	1	9.50	9.36	-1	4,644	-0.02%
2022/10/05	2	10.85	0	0.00	10.45	2	4,679	0.04%
2022/10/03	0	0.00	2	9.69	9.72	-2	4,704	-0.04%
2022/09/29	1	10.05	0	0.00	9.91	1	4,932	0.02%
2022/09/23	0	0.00	2	10.90	10.80	-2	4,995	-0.04%
2022/09/22	0	0.00	8	11.13	11.25	-8	5,013	-0.16%
2022/09/20	0	0.00	20	11.90	11.50	-20	5,015	-0.40%
2022/09/19	25	11.40	0	0.00	11.40	25	5,007	0.50%
2022/09/14	0	0.00	1	12.50	12.90	-1	4,946	-0.02%
2022/09/08	9	13.35	1	13.35	13.35	8	4,914	0.16%
2022/09/07	5	12.95	0	0.00	13.20	5	4,867	0.10%
2022/09/02	0	0.00	1	12.75	12.55	-1	4,939	-0.02%
2022/09/01	1	13.00	8	13.05	13.00	-7	4,983	-0.14%
2022/08/29	2	13.60	12	13.68	13.30	-10	4,941	-0.20%
2022/08/26	3	14.63	1	14.70	14.50	2	4,850	0.04%
2022/08/25	1	15.10	1	15.30	15.00	0	4,752	0.00%
2022/08/24	1	16.35	17	15.79	15.70	-16	4,614	-0.35%
2022/08/23	5	14.99	6	14.85	15.00	-1	4,428	-0.02%
2022/08/22	2	14.85	0	0.00	15.20	2	4,386	0.05%
2022/08/19	0	0.00	2	15.03	15.00	-2	4,325	-0.05%
2022/08/18	6	15.43	1	15.15	15.15	5	4,266	0.12%
2022/08/17	7	15.37	15	14.95	15.75	-8	4,175	-0.19%
2022/08/16	16	16.07	4	15.65	15.40	12	4,062	0.30%
2022/08/15	9	14.14	1	14.40	14.65	8	3,842	0.21%
2022/08/12	2	13.55	6	13.43	13.35	-4	3,686	-0.11%
2022/08/11	3	14.00	0.1	13.90	13.90	2.9	3,607	0.08%
2022/08/10	3	13.98	4	14.03	13.90	-1	3,530	-0.03%
2022/08/09	5	14.05	1	14.35	14.30	4	3,452	0.12%
2022/08/08	20	13.81	4	13.66	14.40	16	3,307	0.48%
2022/08/05	2	12.48	1	12.75	13.10	1	3,103	0.03%
2022/08/04	1	12.20	4	12.05	11.95	-3	2,981	-0.10%
2022/08/03	2	12.28	8	12.09	12.15	-6	2,876	-0.21%
2022/08/02	15	12.74	1	12.20	12.50	14	2,767	0.51%
2022/08/01	4	12.11	0	0.00	12.45	4	2,511	0.16%
2022/07/29	5	10.70	17	10.70	11.35	-12	2,360	-0.51%
2022/07/28	0	0.00	23	10.47	10.35	-23	2,208	-1.04%
2022/07/27	8	10.68	75	10.56	10.80	-67	2,104	-3.18%
2022/07/26	12	10.53	7	10.65	10.65	5	1,895	0.26%
2022/07/25	45	9.41	2	9.06	9.71	43	1,709	2.52%
2022/07/20	1	9.47	5	9.50	9.13	-4	1,589	-0.25%
2022/07/19	3	9.00	0	0.00	9.30	3	1,538	0.19%
2022/07/18	1.7	8.72	0	0.00	8.84	1.7	1,490	0.11%
2022/07/15	6	8.62	0.1	8.70	8.52	5.9	1,461	0.41%
2022/07/13	1.1	8.90	3	8.86	8.68	-1.9	1,406	-0.14%
2022/07/12	6	8.59	1	8.67	8.41	5	1,374	0.36%
2022/07/11	3	9.01	2	8.72	8.95	1	1,328	0.08%
2022/07/08	2	9.32	2	9.19	9.05	0	1,268	0.00%
2022/07/07	13	9.59	0.7	9.66	9.68	12.3	1,165	1.06%
2022/07/06	3	8.48	0	0.00	8.83	3	1,014	0.30%
2022/07/05	1	8.00	4	7.98	8.03	-3	907	-0.33%
2022/07/04	0	7.45	0	0.00	7.30	0	873	0.00%
2022/06/30	4	7.22	0	0.00	7.45	4	848	0.47%
2022/06/28	0	0.00	2	8.00	8.20	-2	777	-0.26%
2022/06/27	0	0.00	3	8.35	8.16	-3	759	-0.39%
2022/06/24	2	7.80	8	8.03	8.05	-6	731	-0.82%
2022/06/23	0	0.00	2	7.67	7.58	-2	707	-0.28%
2022/06/22	4	7.44	0	0.00	7.45	4	694	0.58%
2022/06/21	0	0.00	4	7.65	7.81	-4	677	-0.59%
2022/06/20	2	7.25	0	0.00	7.10	2	660	0.30%
2022/06/17	2	7.23	0	0.00	7.45	2	642	0.31%
2022/06/16	0	0.00	5	7.90	7.45	-5	615	-0.81%
2022/06/15	3	7.78	3	8.30	7.80	0	585	0.00%
2022/06/14	10	8.10	5	8.23	8.13	5	547	0.91%
2022/06/13	7	8.44	0	0.00	8.80	7	475	1.47%
2022/06/10	5	8.09	0	0.00	8.11	5	314	1.59%
2022/04/12	0	5.76	0	0.00	5.65	0	83	0.00%
2022/03/03	0	5.57	0	0.00	5.02	0	107	0.00%
2021/11/05	0	0.00	18	3.54	3.71	-18	87	-20.64%
2021/11/04	0	0.00	10	3.42	3.38	-10	62	-16.01%
2021/11/03	0	0.00	14	3.33	3.33	-14	61	-22.73%
2021/10/05	0	0.00	0	2.85	3.13	0	76	0.00%
2021/09/09	20	3.18	0	0.00	3.19	20	163	12.22%
2021/09/07	10	3.19	0	0.00	3.29	10	167	5.96%
2021/09/06	12	3.29	0	0.00	3.31	12	169	7.08%
2021/08/02	1	3.65	0	0.00	3.60	1	387	0.26%
2021/07/02	0	0.00	50	3.84	3.79	-50	711	-7.02%
2021/07/01	0	0.00	10	3.36	3.50	-10	695	-1.44%
2021/06/30	10	3.19	0	0.00	3.19	10	687	1.45%
2021/06/25	10	3.17	0	0.00	3.20	10	696	1.44%
2021/05/31	0	0.00	10	3.45	3.41	-10	805	-1.24%
2021/05/21	35	3.20	0	0.00	3.18	35	802	4.36%
2021/05/20	15	3.59	0	0.00	3.51	15	784	1.91%
2021/05/18	0	0.00	2	4.15	4.18	-2	739	-0.27%
2021/05/17	2	3.82	0	0.00	3.80	2	734	0.27%
2021/05/14	0	0.00	8	4.32	4.20	-8	719	-1.11%
2021/05/11	1	4.71	0	0.00	4.81	1	694	0.14%
2021/05/10	7	5.08	0	0.00	5.08	7	678	1.03%
2021/04/27	0	0.00	20	5.21	5.20	-20	619	-3.23%
2021/04/26	0	0.00	32	5.06	5.11	-32	593	-5.39%
2021/04/19	21	4.69	0	0.00	4.68	21	501	4.19%
2021/04/15	0	0.00	1	4.52	4.66	-1	484	-0.21%
2021/04/13	0	0.00	1	4.48	4.59	-1	474	-0.21%
2021/04/01	1	4.45	0	0.00	4.43	1	621	0.16%
2021/03/26	0	0.00	1	4.71	4.71	-1	622	-0.16%
2021/03/12	0	4.60	0	0.00	4.28	0	639	0.00%
2021/02/01	2	4.15	0	0.00	4.11	2	814	0.25%
2021/01/22	3	4.27	0	0.00	4.43	3	817	0.37%
2021/01/14	0	0.00	5	4.97	4.98	-5	816	-0.61%
2021/01/06	1	4.90	0	0.00	5.02	1	850	0.12%
2021/01/05	0	0.00	5	5.03	5.04	-5	857	-0.58%
2020/12/31	6	5.36	0	0.00	5.31	6	848	0.71%
2020/12/28	5	4.88	0	0.00	4.96	5	751	0.66%
2020/12/25	0	0.00	5	4.90	4.90	-5	778	-0.64%
2020/12/23	0	0.00	12	4.90	4.93	-12	809	-1.48%
2020/12/18	0	0.00	3	5.01	5.10	-3	1,118	-0.27%
2020/12/16	0	0.00	12	4.92	4.92	-12	1,205	-1.00%
2020/12/09	0	0.00	1	5.15	5.17	-1	1,201	-0.08%
2020/12/04	0	0.00	4	5.05	5.00	-4	1,189	-0.34%
2020/12/03	0	0.00	9	5.15	5.00	-9	1,185	-0.76%
2020/12/02	0	0.00	10	5.24	5.22	-10	1,181	-0.85%
2020/11/30	0	0.00	6	5.05	4.90	-6	1,150	-0.52%
2020/11/25	0	0.00	15	5.06	4.90	-15	1,139	-1.32%
2020/11/24	0	0.00	15	5.03	5.03	-15	1,130	-1.33%
2020/10/28	5	4.81	0	0.00	4.78	5	1,125	0.44%
2020/10/15	14	5.09	0	0.00	5.08	14	1,118	1.25%
2020/10/13	15	5.05	0	0.00	4.96	15	1,135	1.32%
2020/10/08	10	5.25	0	0.00	5.24	10	1,122	0.89%
2020/10/07	17	5.30	0	0.00	5.23	17	1,150	1.48%
2020/10/06	1	5.38	0	0.00	5.40	1	1,194	0.08%
2020/10/05	4	5.49	2	5.72	5.54	2	1,313	0.15%
2020/09/29	2	4.88	0	0.00	4.86	2	1,261	0.16%
2020/09/28	0	0.00	10	5.08	5.10	-10	1,264	-0.79%
2020/09/24	5	5.97	0	0.00	6.08	5	1,170	0.43%
2020/09/22	15	5.27	15	5.20	5.15	0	936	0.00%
2020/09/21	0	0.00	10	5.36	5.36	-10	872	-1.15%
2020/09/04	1	4.54	0	0.00	4.55	1	746	0.13%
2020/09/02	15	4.37	0	0.00	4.38	15	729	2.06%
2020/09/01	2	4.35	0	0.00	4.40	2	726	0.28%
2020/08/21	0	0.00	2	4.12	4.26	-2	704	-0.28%
2020/08/19	2	4.45	5.1	4.57	4.43	-3.1	686	-0.45%
2020/08/18	0	0.00	15	4.61	4.77	-15	672	-2.23%
2020/08/12	0	0.00	2	4.16	4.19	-2	634	-0.32%
2020/08/07	1	4.39	0	0.00	4.32	1	632	0.16%
2020/07/29	1	3.84	0	0.00	4.00	1	605	0.17%
2020/07/28	0	0.00	4	4.00	3.85	-4	600	-0.67%
2020/07/22	6	4.32	0	0.00	4.42	6	567	1.06%
2020/07/21	1	4.05	0	0.00	4.02	1	549	0.18%
2020/07/17	2	4.23	0	0.00	4.43	2	523	0.38%
2020/07/14	9	5.05	0	0.00	4.86	9	486	1.85%
2020/07/13	5	5.40	0	0.00	5.26	5	443	1.13%
2020/07/10	14	5.36	12	5.37	5.46	2	395	0.51%
2020/07/09	0	0.00	5	4.97	4.97	-5	270	-1.85%
2020/07/07	1	4.11	0	0.00	4.11	1	252	0.40%
2020/07/06	12	3.73	0	0.00	3.74	12	233	5.14%
2020/06/11	0	0.00	60	3.48	3.46	-60	217	-27.55%
2020/04/16	0	3.45	0	0.00	3.42	0	258	0.00%
2020/03/16	5	3.50	0	0.00	3.42	5	329	1.52%
2020/02/11	0	4.80	0	0.00	4.49	0	318	0.00%
2020/01/16	0	0.00	3	4.65	4.69	-3	259	-1.16%
2019/12/31	3	5.40	5	5.23	5.16	-2	228	-0.88%
2019/12/27	0	0.00	15	4.69	4.89	-15	149	-10.06%
2019/12/10	1	4.39	0	0.00	4.39	1	172	0.58%
2019/12/09	2	4.56	0	0.00	4.46	2	172	1.16%
2019/05/03	15	4.93	0	0.00	4.93	15	257	5.82%
2019/04/03	0	5.57	0	0.00	5.57	0	185	0.00%
2018/10/30	0	0.00	4	6.62	6.64	-4	238	-1.68%
2018/06/01	0	0.00	1	10.15	9.98	-1	725	-0.14%
2018/03/28	5	10.75	5	10.50	10.65	0	1,080	0.00%
2018/02/06	0	0.00	1	10.55	9.97	-1	1,067	-0.09%
2018/01/22	37	12.81	35	12.80	12.05	2	1,053	0.19%
2018/01/19	2	12.10	0	0.00	12.10	2	905	0.22%
2018/01/12	0	0.00	20	10.80	10.85	-20	822	-2.43%
2018/01/02	20	11.15	0	0.00	11.15	20	1,043	1.92%