安馳 (3528)-富邦-新店券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.80
漲跌
▲0.05
漲幅
+0.10%
成交量
71張
產業
上市電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	48.90	0	0.00	48.90	1	69	1.43%
2024/05/20	0	0.00	1	49.10	49.50	-1	69	-1.43%
2024/04/18	1	48.65	0	0.00	48.80	1	75	1.33%
2024/04/11	0	0.00	2	48.60	48.60	-2	83	-2.39%
2024/04/10	0	0.00	4	48.66	48.95	-4	83	-4.78%
2024/03/22	0	46.00	0	0.00	45.85	0	88	0.05%
2024/03/20	1	43.80	1	44.55	44.85	0	88	0.05%
2024/03/19	1	46.57	0	0.00	46.05	1	80	1.30%
2024/03/18	4.1	47.52	2	47.05	47.05	2.1	78	2.67%
2024/03/15	1	49.40	1	49.40	49.25	0	73	0.06%
2024/03/13	0.1	49.60	1	49.55	49.60	-0.9	74	-1.24%
2024/03/08	0	0.00	16	49.90	49.75	-16	76	-20.99%
2024/03/07	0	0.00	2	49.95	49.90	-2	78	-2.56%
2024/02/29	0	0.00	1	50.00	50.00	-1	117	-0.85%
2024/02/27	0	0.00	1	50.90	50.20	-1	126	-0.79%
2024/02/16	0	0.00	2	49.80	50.00	-2	133	-1.50%
2024/01/11	0	50.00	2	50.00	50.30	-2	131	-1.49%
2024/01/09	0	51.00	0	0.00	51.10	0	125	0.03%
2023/12/27	0	0.00	1	53.60	53.50	-1	120	-0.83%
2023/12/20	0	0.00	1	53.20	53.00	-1	118	-0.84%
2023/12/19	0	0.00	1	53.10	53.10	-1	117	-0.85%
2023/12/18	2	53.35	0	0.00	53.20	2	117	1.70%
2023/12/04	2	53.70	0	0.00	53.00	2	115	1.72%
2023/12/01	0	0.00	1	53.50	53.30	-1	113	-0.88%
2023/11/27	3	54.30	1	54.50	53.80	2	101	1.98%
2023/11/24	0	0.00	1	50.00	53.70	-1	79	-1.26%
2023/11/14	0	49.65	0	0.00	49.80	0	119	0.00%
2023/11/13	0	49.80	0	0.00	49.55	0	117	0.03%
2023/11/06	0	0.00	1	50.90	50.60	-1	123	-0.81%
2023/10/26	0	49.70	0	0.00	49.60	0	132	0.03%
2023/10/13	1	50.20	0	0.00	50.30	1	135	0.74%
2023/09/21	0	51.00	0	0.00	51.10	0	156	0.00%
2023/09/05	1	53.80	0	0.00	53.80	1	207	0.48%
2023/08/30	0	0.00	1	54.60	54.70	-1	203	-0.49%
2023/08/28	0	0.00	1	57.40	57.30	-1	189	-0.53%
2023/08/24	0	50.00	0	0.00	52.20	0	150	0.00%
2023/08/21	0	50.00	0	0.00	50.10	0	144	0.00%
2023/08/18	0	50.00	0	0.00	50.10	0	146	0.03%
2023/08/16	0	50.50	0	0.00	50.40	0	148	0.00%
2023/08/10	1	51.20	1	50.80	50.80	0	154	0.00%
2023/08/09	0	51.70	0	0.00	51.10	0	155	0.00%
2023/08/02	0	54.00	0	0.00	53.50	0	172	0.00%
2023/08/01	0	54.00	0	0.00	53.90	0	173	0.00%
2023/07/31	0	54.20	0	0.00	54.00	0	176	0.00%
2023/07/19	0	0.00	2	54.20	54.20	-2	203	-0.98%
2023/07/07	1	55.00	0	0.00	54.30	1	229	0.44%
2023/07/04	6	55.40	1	55.40	55.40	5	228	2.19%
2023/06/30	11	56.07	0	0.00	55.80	11	229	4.80%
2023/06/28	2	60.70	15	60.40	60.70	-13	222	-5.84%
2023/06/21	1	60.80	0	0.00	60.90	1	216	0.46%
2023/06/19	1	62.30	0	64.00	62.10	1	211	0.46%
2023/06/16	1	62.10	0	0.00	61.90	1	208	0.48%
2023/05/29	1	59.00	0	0.00	59.00	1	212	0.47%
2023/05/12	1	60.00	1	59.50	60.10	0	299	0.00%
2023/05/10	1	62.20	0	0.00	62.20	1	280	0.36%
2023/05/08	10	68.50	0	0.00	68.40	10	274	3.65%
2023/05/05	0	0.00	3	68.80	69.30	-3	271	-1.11%
2023/05/03	0	69.50	0	0.00	69.80	0	264	0.01%
2023/05/02	0	0.00	0	68.60	69.00	0	261	0.00%
2023/04/27	1	65.00	2	65.25	65.70	-1	253	-0.39%
2023/04/25	1	64.20	1	63.90	64.00	0	248	0.00%
2023/04/21	0	0.00	1	62.70	62.90	-1	241	-0.41%
2023/04/20	1	63.00	0	0.00	63.00	1	240	0.42%
2023/04/19	0	64.00	1	64.39	64.10	-1	236	-0.43%
2023/04/14	3	62.43	0	0.00	62.10	3	224	1.34%
2023/04/13	1	61.39	1	60.80	61.50	0	216	0.00%
2023/04/12	9	58.80	0	0.00	58.60	9	203	4.43%
2023/04/10	1	58.70	0	0.00	59.20	1	200	0.50%
2023/03/30	0	58.80	0	0.00	58.30	0	192	0.00%
2023/03/23	1	59.00	0	0.00	59.00	1	188	0.53%
2023/03/22	0	0.00	1	58.30	58.50	-1	186	-0.54%
2023/03/17	0	0.00	1	57.40	57.90	-1	182	-0.55%
2023/03/13	0	59.70	0	0.00	58.20	0	174	0.01%
2023/03/06	1	57.90	1	56.90	57.60	0	149	0.00%
2023/02/22	1	54.10	0	0.00	54.20	1	122	0.82%
2023/02/15	0	0.00	2	54.80	53.50	-2	99	-2.01%
2023/02/14	2	54.80	1	56.00	56.00	1	89	1.12%
2023/02/13	1	56.00	1	54.20	56.20	0	56	0.00%
2023/01/13	1	50.90	0	0.00	50.90	1	19	5.06%
2023/01/06	0	0.00	1	50.60	50.70	-1	18	-5.29%
2022/11/09	1	50.00	0	0.00	50.00	1	19	5.04%
2022/08/17	0	0.00	1	51.20	50.80	-1	21	-4.73%
2022/06/14	1	51.70	0	0.00	51.70	1	22	4.43%
2022/03/09	2	51.15	1	51.00	51.50	1	28	3.48%
2022/03/03	1	50.60	0	0.00	50.60	1	26	3.76%
2022/01/04	0	0.00	0.2	50.30	50.50	-0.2	32	-0.47%
2021/12/28	1	49.90	0	0.00	49.85	1	29	3.43%
2021/11/11	0	0.00	5	50.00	49.80	-5	30	-16.39%
2021/10/21	0	0.00	1	48.10	48.10	-1	41	-2.43%
2021/07/23	0	0.00	1	52.20	52.00	-1	199	-0.50%
2021/07/22	0	0.00	20	51.43	51.40	-20	198	-10.07%
2021/07/21	1	52.80	0	0.00	53.10	1	197	0.51%
2021/07/20	0	0.00	1	54.80	54.00	-1	191	-0.52%
2021/07/16	1	54.10	0	0.00	54.50	1	188	0.53%
2021/07/15	5	56.30	0	0.00	56.40	5	178	2.80%
2021/07/14	2	55.50	2	55.90	59.40	0	162	0.00%
2021/07/12	15	56.33	3	51.40	56.70	12	118	10.16%
2021/07/08	0	0.00	1	49.50	50.10	-1	103	-0.97%
2021/07/02	0	0.00	1	48.30	48.40	-1	100	-1.00%
2021/07/01	2	47.10	0	0.00	47.55	2	99	2.00%
2021/06/30	0	0.00	4	49.28	50.00	-4	98	-4.06%
2021/06/29	3	49.23	0	0.00	49.40	3	96	3.12%
2021/06/25	1	49.90	0	0.00	49.45	1	94	1.06%
2021/06/24	1	49.45	0	0.00	49.45	1	94	1.06%
2021/06/17	0	0.00	1	49.40	49.65	-1	93	-1.07%
2021/06/15	3	49.60	1	49.50	49.80	2	94	2.12%
2021/06/11	0	0.00	1	49.80	48.95	-1	91	-1.09%
2021/06/10	1	47.80	0	0.00	48.00	1	90	1.10%
2021/06/09	0	0.00	1	48.00	48.10	-1	92	-1.08%
2021/06/08	0	0.00	1	47.30	47.50	-1	97	-1.03%
2021/05/28	0	45.70	0	0.00	45.65	0	99	0.03%
2021/05/18	2	46.05	0	0.00	46.35	2	102	1.95%
2021/05/17	6	44.02	1	44.50	45.75	5	101	4.92%
2021/05/13	0	0.00	1	47.30	46.10	-1	97	-1.02%
2021/05/11	0	0.00	0	46.30	46.60	0	91	-0.01%
2021/05/04	1	46.00	0	0.00	45.30	1	83	1.19%
2021/05/03	0	0.00	1	46.60	46.55	-1	80	-1.24%
2021/04/28	0	0.00	1	47.20	47.30	-1	79	-1.26%
2021/04/21	1	46.00	0	0.00	46.30	1	74	1.35%
2021/04/16	1	46.20	1	46.25	46.30	0	77	0.00%
2021/04/14	1	45.00	0	0.00	45.65	1	73	1.35%
2021/04/12	1	46.10	0	0.00	46.00	1	71	1.40%
2021/03/24	1	44.60	0	0.00	44.65	1	63	1.57%
2021/03/16	0	0.00	1	45.45	45.50	-1	60	-1.65%
2021/03/02	2	43.00	0	0.00	43.15	2	51	3.86%
2021/01/25	0	0.00	10	41.60	41.70	-10	76	-13.12%
2021/01/04	0	0.00	0.1	42.55	43.20	-0.1	67	-0.16%
2020/11/19	0	0.00	1	43.75	43.85	-1	113	-0.88%
2020/11/18	1	44.60	1	44.60	44.50	0	122	0.00%
2020/11/17	1	43.15	0	0.00	43.60	1	108	0.93%
2020/10/27	0	0.00	0.5	40.00	40.05	-0.5	106	-0.49%
2020/09/24	0	0.00	6	39.71	39.80	-6	118	-5.07%
2020/09/23	0	0.00	4	40.38	40.35	-4	118	-3.38%
2020/09/11	0	0.00	2	39.85	40.60	-2	122	-1.64%
2020/09/07	2	41.20	10	41.04	40.50	-8	122	-6.53%
2020/09/04	0	0.00	1	40.50	41.15	-1	122	-0.81%
2020/09/03	0	0.00	9	42.04	41.60	-9	123	-7.31%
2020/09/01	0	0.00	2	41.15	42.45	-2	121	-1.64%
2020/08/25	0	43.00	2.1	44.40	43.20	-2.1	110	-1.88%
2020/08/20	0	0.00	2	38.10	38.20	-2	71	-2.79%
2020/08/19	0	0.00	1	39.25	39.25	-1	70	-1.42%
2020/07/27	3	38.15	0	0.00	38.35	3	72	4.16%
2020/07/13	0.1	39.00	1.1	39.05	39.10	-1	70	-1.47%
2020/07/10	0	0.00	1	37.95	37.95	-1	67	-1.48%
2020/07/08	0	0.00	4	37.90	37.90	-4	67	-5.89%
2020/06/29	0	0.00	5	39.00	39.40	-5	62	-8.03%
2020/06/22	0	0.00	2	38.85	39.00	-2	55	-3.61%
2020/06/12	0	0.00	1	38.70	39.00	-1	57	-1.74%
2020/06/01	3	38.55	0	0.00	38.65	3	59	5.00%
2020/05/20	0	0.00	0.3	38.40	38.45	-0.3	59	-0.46%
2020/05/13	1	38.30	0	0.00	38.30	1	58	1.70%
2020/05/11	0.1	39.30	0.1	39.30	39.50	0	56	0.02%
2020/05/07	1	38.45	0	0.00	38.35	1	55	1.79%
2020/05/06	0	0.00	0	38.65	38.40	0	55	-0.05%
2020/03/13	0	0.00	1	33.75	36.45	-1	52	-1.90%
2020/03/10	1	37.00	0	0.00	37.65	1	48	2.07%
2020/02/12	1	37.80	0	0.00	37.80	1	41	2.39%
2020/01/07	1	37.15	0	0.00	37.50	1	34	2.89%
2019/12/26	4	37.33	0	0.00	37.15	4	31	12.58%
2019/12/23	2	38.10	0	0.00	37.95	2	30	6.58%
2019/12/20	7	38.22	0	0.00	38.15	7	30	22.83%
2019/12/11	2	37.20	0.4	37.25	37.30	1.6	23	6.94%
2019/12/09	1	37.20	0	0.00	37.55	1	22	4.35%
2019/12/06	1	37.35	0	0.00	37.50	1	23	4.31%
2019/12/05	1	37.20	0	0.00	37.45	1	23	4.23%
2019/12/04	1	37.30	0	0.00	37.40	1	23	4.23%
2019/11/20	0	0.00	1	37.50	37.75	-1	31	-3.17%
2019/11/13	1	37.90	0	0.00	37.90	1	39	2.51%
2019/07/04	0	0.00	1	40.15	40.15	-1	276	-0.36%
2019/06/21	1	40.35	0	0.00	40.35	1	268	0.37%
2019/06/13	0	0.00	1	40.30	40.30	-1	259	-0.38%
2019/05/28	0.1	40.00	0	0.00	40.10	0.1	252	0.04%
2019/05/09	4	40.24	7	40.20	40.20	-3	163	-1.84%
2019/05/08	4	38.10	0	0.00	38.10	4	88	4.53%
2019/04/18	0.9	34.80	3	35.00	34.80	-2.1	91	-2.31%
2019/03/25	1	34.40	0	0.00	34.35	1	80	1.25%
2019/03/13	1	34.50	0	0.00	34.50	1	71	1.40%
2019/03/08	1	34.00	0	0.00	34.20	1	68	1.47%
2019/02/22	1	33.75	0	0.00	33.75	1	63	1.56%
2019/02/18	0	0.00	0.1	34.15	34.15	-0.1	62	-0.10%
2018/08/30	0	0.00	0	35.20	34.50	0	113	-0.02%
2018/08/29	0	0.00	0.2	34.05	34.05	-0.2	113	-0.18%
2018/07/17	0	0.00	10	34.04	34.10	-10	117	-8.54%
2018/07/09	3	33.70	0	0.00	33.90	3	118	2.54%
2018/07/06	7	33.56	0	0.00	33.70	7	118	5.92%
2018/06/07	0	0.00	10	37.39	37.00	-10	84	-11.82%
2018/05/03	0	0.00	2.2	35.88	35.95	-2.2	90	-2.38%
2018/04/10	5	36.10	0	0.00	36.15	5	93	5.37%
2018/04/09	5	36.10	0	0.00	36.15	5	93	5.33%
2018/03/09	0	0.00	5	35.49	35.50	-5	118	-4.22%
2018/03/07	5	34.90	0	0.00	34.80	5	114	4.37%
2018/02/01	1	34.65	0	0.00	34.65	1	138	0.72%