台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.8
  • 漲幅
    -1.57%
  • 成交量
    133
  • 產業
    上市 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安馳 (3528)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1500.00151.9051.50-1231-0.43%
2024/10/1400.00151.1051.30-1230-0.43%
2024/10/08251.4000.0051.6022270.88%
2024/09/20354.8000.0053.4032791.07%
2024/09/0400.00154.3054.70-1261-0.38%
2024/08/27153.1000.0053.2012390.42%
2024/08/23356.23356.3056.4002230.00%
2024/08/22155.8000.0056.4012160.46%
2024/08/2100.00155.8055.50-1209-0.48%
2024/08/20156.5000.0055.9012030.49%
2024/08/19254.80356.1356.10-1185-0.54%
2024/08/14150.0000.0050.5011390.72%
2024/08/0700.00151.4850.50-1131-0.77%
2024/08/06051.01250.9050.80-2123-1.60%
2024/08/05247.25148.4048.0011120.89%
2024/07/31046.8000.0046.9001020.02%
2024/07/30046.7500.0046.7501030.02%
2024/07/29047.4500.0046.2001030.02%
2024/07/23047.4000.0047.0001010.02%
2024/07/22148.6100.0047.2011001.01%
2024/07/19050.00449.1149.20-497-4.07%
2024/07/18050.0000.0049.800970.02%
2024/07/09050.0000.0050.600950.02%
2024/07/02351.2000.0049.603893.37%
2024/07/01449.88249.6549.652424.65%
2024/06/2400.00249.0549.10-239-5.02%
2024/05/21148.9000.0048.901691.43%
2024/05/2000.00149.1049.50-169-1.43%
2024/04/18148.6500.0048.801751.33%
2024/04/1100.00248.6048.60-283-2.39%
2024/04/1000.00448.6648.95-483-4.78%
2024/03/22046.0000.0045.850880.05%
2024/03/20143.80144.5544.850880.05%
2024/03/19146.5700.0046.051801.30%
2024/03/184.147.52247.0547.052.1782.67%
2024/03/15149.40149.4049.250730.06%
2024/03/130.149.60149.5549.60-0.974-1.24%
2024/03/0800.001649.9049.75-1676-20.99%
2024/03/0700.00249.9549.90-278-2.56%
2024/02/2900.00150.0050.00-1117-0.85%
2024/02/2700.00150.9050.20-1126-0.79%
2024/02/1600.00249.8050.00-2133-1.50%
2024/01/11050.00250.0050.30-2131-1.49%
2024/01/09051.0000.0051.1001250.03%
2023/12/2700.00153.6053.50-1120-0.83%
2023/12/2000.00153.2053.00-1118-0.84%
2023/12/1900.00153.1053.10-1117-0.85%
2023/12/18253.3500.0053.2021171.70%
2023/12/04253.7000.0053.0021151.72%
2023/12/0100.00153.5053.30-1113-0.88%
2023/11/27354.30154.5053.8021011.98%
2023/11/2400.00150.0053.70-179-1.26%
2023/11/14049.6500.0049.8001190.00%
2023/11/13049.8000.0049.5501170.03%
2023/11/0600.00150.9050.60-1123-0.81%
2023/10/26049.7000.0049.6001320.03%
2023/10/13150.2000.0050.3011350.74%
2023/09/21051.0000.0051.1001560.00%
2023/09/05153.8000.0053.8012070.48%
2023/08/3000.00154.6054.70-1203-0.49%
2023/08/2800.00157.4057.30-1189-0.53%
2023/08/24050.0000.0052.2001500.00%
2023/08/21050.0000.0050.1001440.00%
2023/08/18050.0000.0050.1001460.03%
2023/08/16050.5000.0050.4001480.00%
2023/08/10151.20150.8050.8001540.00%
2023/08/09051.7000.0051.1001550.00%
2023/08/02054.0000.0053.5001720.00%
2023/08/01054.0000.0053.9001730.00%
2023/07/31054.2000.0054.0001760.00%
2023/07/1900.00254.2054.20-2203-0.98%
2023/07/07155.0000.0054.3012290.44%
2023/07/04655.40155.4055.4052282.19%
2023/06/301156.0700.0055.80112294.80%
2023/06/28260.701560.4060.70-13222-5.84%
2023/06/21160.8000.0060.9012160.46%
2023/06/19162.30064.0062.1012110.46%
2023/06/16162.1000.0061.9012080.48%
2023/05/29159.0000.0059.0012120.47%
2023/05/12160.00159.5060.1002990.00%
2023/05/10162.2000.0062.2012800.36%
2023/05/081068.5000.0068.40102743.65%
2023/05/0500.00368.8069.30-3271-1.11%
2023/05/03069.5000.0069.8002640.01%
2023/05/0200.00068.6069.0002610.00%
2023/04/27165.00265.2565.70-1253-0.39%
2023/04/25164.20163.9064.0002480.00%
2023/04/2100.00162.7062.90-1241-0.41%
2023/04/20163.0000.0063.0012400.42%
2023/04/19064.00164.3964.10-1236-0.43%
2023/04/14362.4300.0062.1032241.34%
2023/04/13161.39160.8061.5002160.00%
2023/04/12958.8000.0058.6092034.43%
2023/04/10158.7000.0059.2012000.50%
2023/03/30058.8000.0058.3001920.00%
2023/03/23159.0000.0059.0011880.53%
2023/03/2200.00158.3058.50-1186-0.54%
2023/03/1700.00157.4057.90-1182-0.55%
2023/03/13059.7000.0058.2001740.01%
2023/03/06157.90156.9057.6001490.00%
2023/02/22154.1000.0054.2011220.82%
2023/02/1500.00254.8053.50-299-2.01%
2023/02/14254.80156.0056.001891.12%
2023/02/13156.00154.2056.200560.00%
2023/01/13150.9000.0050.901195.06%
2023/01/0600.00150.6050.70-118-5.29%
2022/11/09150.0000.0050.001195.04%
2022/08/1700.00151.2050.80-121-4.73%
2022/06/14151.7000.0051.701224.43%
2022/03/09251.15151.0051.501283.48%
2022/03/03150.6000.0050.601263.76%
2022/01/0400.000.250.3050.50-0.232-0.47%
2021/12/28149.9000.0049.851293.43%
2021/11/1100.00550.0049.80-530-16.39%
2021/10/2100.00148.1048.10-141-2.43%
2021/07/2300.00152.2052.00-1199-0.50%
2021/07/2200.002051.4351.40-20198-10.07%
2021/07/21152.8000.0053.1011970.51%
2021/07/2000.00154.8054.00-1191-0.52%
2021/07/16154.1000.0054.5011880.53%
2021/07/15556.3000.0056.4051782.80%
2021/07/14255.50255.9059.4001620.00%
2021/07/121556.33351.4056.701211810.16%
2021/07/0800.00149.5050.10-1103-0.97%
2021/07/0200.00148.3048.40-1100-1.00%
2021/07/01247.1000.0047.552992.00%
2021/06/3000.00449.2850.00-498-4.06%
2021/06/29349.2300.0049.403963.12%
2021/06/25149.9000.0049.451941.06%
2021/06/24149.4500.0049.451941.06%
2021/06/1700.00149.4049.65-193-1.07%
2021/06/15349.60149.5049.802942.12%
2021/06/1100.00149.8048.95-191-1.09%
2021/06/10147.8000.0048.001901.10%
2021/06/0900.00148.0048.10-192-1.08%
2021/06/0800.00147.3047.50-197-1.03%
2021/05/28045.7000.0045.650990.03%
2021/05/18246.0500.0046.3521021.95%
2021/05/17644.02144.5045.7551014.92%
2021/05/1300.00147.3046.10-197-1.02%
2021/05/1100.00046.3046.60091-0.01%
2021/05/04146.0000.0045.301831.19%
2021/05/0300.00146.6046.55-180-1.24%
2021/04/2800.00147.2047.30-179-1.26%
2021/04/21146.0000.0046.301741.35%
2021/04/16146.20146.2546.300770.00%
2021/04/14145.0000.0045.651731.35%
2021/04/12146.1000.0046.001711.40%
2021/03/24144.6000.0044.651631.57%
2021/03/1600.00145.4545.50-160-1.65%
2021/03/02243.0000.0043.152513.86%
2021/01/2500.001041.6041.70-1076-13.12%
2021/01/0400.000.142.5543.20-0.167-0.16%
2020/11/1900.00143.7543.85-1113-0.88%
2020/11/18144.60144.6044.5001220.00%
2020/11/17143.1500.0043.6011080.93%
2020/10/2700.000.540.0040.05-0.5106-0.49%
2020/09/2400.00639.7139.80-6118-5.07%
2020/09/2300.00440.3840.35-4118-3.38%
2020/09/1100.00239.8540.60-2122-1.64%
2020/09/07241.201041.0440.50-8122-6.53%
2020/09/0400.00140.5041.15-1122-0.81%
2020/09/0300.00942.0441.60-9123-7.31%
2020/09/0100.00241.1542.45-2121-1.64%
2020/08/25043.002.144.4043.20-2.1110-1.88%
2020/08/2000.00238.1038.20-271-2.79%
2020/08/1900.00139.2539.25-170-1.42%
2020/07/27338.1500.0038.353724.16%
2020/07/130.139.001.139.0539.10-170-1.47%
2020/07/1000.00137.9537.95-167-1.48%
2020/07/0800.00437.9037.90-467-5.89%
2020/06/2900.00539.0039.40-562-8.03%
2020/06/2200.00238.8539.00-255-3.61%
2020/06/1200.00138.7039.00-157-1.74%
2020/06/01338.5500.0038.653595.00%
2020/05/2000.000.338.4038.45-0.359-0.46%
2020/05/13138.3000.0038.301581.70%
2020/05/110.139.300.139.3039.500560.02%
2020/05/07138.4500.0038.351551.79%
2020/05/0600.00038.6538.40055-0.05%
2020/03/1300.00133.7536.45-152-1.90%
2020/03/10137.0000.0037.651482.07%
2020/02/12137.8000.0037.801412.39%
2020/01/07137.1500.0037.501342.89%
2019/12/26437.3300.0037.1543112.58%
2019/12/23238.1000.0037.952306.58%
2019/12/20738.2200.0038.1573022.83%
2019/12/11237.200.437.2537.301.6236.94%
2019/12/09137.2000.0037.551224.35%
2019/12/06137.3500.0037.501234.31%
2019/12/05137.2000.0037.451234.23%
2019/12/04137.3000.0037.401234.23%
2019/11/2000.00137.5037.75-131-3.17%
2019/11/13137.9000.0037.901392.51%
2019/07/0400.00140.1540.15-1276-0.36%
2019/06/21140.3500.0040.3512680.37%
2019/06/1300.00140.3040.30-1259-0.38%
2019/05/280.140.0000.0040.100.12520.04%
2019/05/09440.24740.2040.20-3163-1.84%
2019/05/08438.1000.0038.104884.53%
2019/04/180.934.80335.0034.80-2.191-2.31%
2019/03/25134.4000.0034.351801.25%
2019/03/13134.5000.0034.501711.40%
2019/03/08134.0000.0034.201681.47%
2019/02/22133.7500.0033.751631.56%
2019/02/1800.000.134.1534.15-0.162-0.10%
2018/08/3000.00035.2034.500113-0.02%
2018/08/2900.000.234.0534.05-0.2113-0.18%
2018/07/1700.001034.0434.10-10117-8.54%
2018/07/09333.7000.0033.9031182.54%
2018/07/06733.5600.0033.7071185.92%
2018/06/0700.001037.3937.00-1084-11.82%
2018/05/0300.002.235.8835.95-2.290-2.38%
2018/04/10536.1000.0036.155935.37%
2018/04/09536.1000.0036.155935.33%
2018/03/0900.00535.4935.50-5118-4.22%
2018/03/07534.9000.0034.8051144.37%
2018/02/01134.6500.0034.6511380.72%
安馳 相關文章
安馳 相關影音