牧德 (3563)-富邦-新店券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
396.0
漲跌
▼7.5
漲幅
-1.86%
成交量
527張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	403.50	0.2	402.67	403.50	0.8	1,825	0.05%
2024/05/16	3.4	407.14	5	398.40	398.00	-1.7	1,867	-0.09%
2024/05/15	0.1	399.00	8.2	391.63	392.00	-8.1	1,896	-0.43%
2024/05/14	0.1	393.00	0	0.00	396.50	0.1	1,930	0.00%
2024/05/13	2	394.24	5	390.80	392.00	-3	1,960	-0.15%
2024/05/10	3	393.00	1	402.00	400.00	2	1,967	0.10%
2024/05/09	11.7	404.75	1.4	404.57	391.00	10.3	1,966	0.52%
2024/05/08	1.2	431.00	2	432.00	433.50	-0.9	1,946	-0.04%
2024/05/07	6	434.67	11.9	431.17	435.00	-5.9	1,965	-0.30%
2024/05/06	6.1	432.67	3	436.88	423.50	3	1,971	0.15%
2024/05/03	15.1	441.03	4	436.38	433.00	11.1	1,989	0.56%
2024/05/02	6	448.48	5	444.20	440.50	1	2,018	0.05%
2024/04/30	0	0.00	0	457.50	468.00	0	1,994	0.00%
2024/04/29	15.1	473.16	9	469.22	457.00	6.1	1,990	0.30%
2024/04/26	1	447.00	3	446.00	447.00	-2	1,922	-0.10%
2024/04/25	6	407.42	3	413.00	406.50	3	1,884	0.16%
2024/04/24	3	395.33	4	402.26	411.00	-1	1,871	-0.05%
2024/04/23	3	386.49	2	389.75	383.00	1	1,844	0.05%
2024/04/22	2	398.01	7	395.78	391.00	-5	1,814	-0.28%
2024/04/19	17	418.65	5.1	412.76	420.00	11.9	1,779	0.67%
2024/04/18	2	438.28	6.5	439.50	443.50	-4.5	1,713	-0.26%
2024/04/17	8	427.75	6.1	430.78	426.00	1.9	1,674	0.11%
2024/04/16	8	389.00	7.2	390.21	403.00	0.8	1,623	0.05%
2024/04/15	2	397.00	1.2	404.67	400.50	0.8	1,596	0.05%
2024/04/12	1.1	409.73	1	416.51	413.00	0.1	1,570	0.01%
2024/04/11	1	373.03	1	384.58	396.00	0	1,533	0.00%
2024/04/10	3.9	378.21	3	380.53	379.00	0.9	1,514	0.06%
2024/04/09	1	385.51	1.3	386.31	384.50	-0.3	1,501	-0.02%
2024/04/08	1	386.00	2.1	391.38	391.00	-1.1	1,489	-0.08%
2024/04/03	1.1	393.87	0	398.00	396.00	1.1	1,478	0.08%
2024/04/02	3	403.83	2.4	411.28	400.50	0.6	1,456	0.04%
2024/03/29	14.1	401.76	6.1	413.55	410.50	8	1,426	0.56%
2024/03/28	3.1	396.41	0	0.00	386.50	3.1	1,375	0.23%
2024/03/27	3.2	388.53	2	395.00	394.50	1.2	1,345	0.09%
2024/03/26	8.1	389.52	8	391.51	380.00	0.1	1,318	0.01%
2024/03/25	16.2	388.79	4	391.25	382.50	12.2	1,274	0.96%
2024/03/22	8	357.81	9	358.61	374.50	-1	1,228	-0.08%
2024/03/21	7.3	333.50	6	334.42	340.50	1.3	1,174	0.11%
2024/03/20	4.1	342.11	3	339.83	337.00	1.1	1,152	0.09%
2024/03/19	14.1	348.96	7.7	353.22	345.00	6.4	1,130	0.57%
2024/03/18	2	337.50	0	342.00	342.00	2	1,067	0.19%
2024/03/15	5	312.60	7	316.50	311.00	-2	1,014	-0.20%
2024/03/14	0.1	312.50	0	312.00	308.50	0	1,022	0.00%
2024/03/13	1	319.01	0	0.00	317.00	1	1,029	0.10%
2024/03/12	1.1	325.74	8.1	327.62	328.00	-6.9	1,006	-0.69%
2024/03/08	9.9	303.58	3	310.28	299.50	6.8	966	0.71%
2024/03/07	0.1	320.71	8	320.38	321.00	-7.9	928	-0.85%
2024/03/06	2	314.75	0	317.50	316.00	2	904	0.22%
2024/03/05	0	0.00	22	304.68	302.50	-22	875	-2.51%
2024/03/01	10.1	316.58	1	319.00	312.00	9.1	849	1.07%
2024/02/29	11	318.68	10.1	315.71	318.00	0.9	838	0.11%
2024/02/27	4.1	313.57	1	319.02	316.00	3.1	827	0.37%
2024/02/26	1	322.50	6	320.67	322.50	-5	812	-0.62%
2024/02/23	25.1	314.37	13.5	314.97	315.00	11.6	784	1.48%
2024/02/22	3	306.33	0	0.00	308.50	3	751	0.40%
2024/02/21	9.2	311.18	1	315.49	307.50	8.1	748	1.09%
2024/02/20	1.2	315.74	5.2	316.83	316.50	-4	738	-0.54%
2024/02/19	4.2	316.35	20	324.55	310.00	-15.8	711	-2.22%
2024/02/16	9.3	305.22	13	310.04	318.00	-3.8	664	-0.56%
2024/02/15	29	306.24	5	303.30	302.50	24	623	3.85%
2024/02/05	10.3	280.50	7	286.29	293.00	3.3	573	0.58%
2024/02/02	1	275.50	3	278.83	280.50	-2	538	-0.37%
2024/02/01	5	275.10	0	0.00	274.50	5	523	0.96%
2024/01/31	11	278.27	1	282.50	275.50	10	502	1.99%
2024/01/30	7	271.57	2	270.54	280.50	5	479	1.04%
2024/01/29	2	270.00	8.1	268.16	269.50	-6.1	453	-1.33%
2024/01/26	0.5	261.76	6	261.92	260.50	-5.5	425	-1.28%
2024/01/25	25.2	255.15	26	267.15	265.50	-0.8	393	-0.21%
2024/01/24	1	244.00	6	239.17	244.00	-5	340	-1.47%
2024/01/23	1	230.08	14.1	234.18	239.00	-13.1	322	-4.05%
2024/01/22	0	0.00	0.1	221.50	222.00	-0.1	292	-0.03%
2024/01/19	1	219.00	0	0.00	218.50	1	289	0.35%
2024/01/18	1	220.00	0	0.00	220.00	1	287	0.35%
2024/01/17	0	0.00	6	222.00	222.00	-6	284	-2.11%
2024/01/16	6	220.25	0	222.50	223.00	6	279	2.14%
2024/01/15	1	221.00	2	219.04	222.00	-1	271	-0.38%
2024/01/12	1.1	212.55	0	0.00	208.50	1.1	261	0.42%
2024/01/11	2	214.50	1	213.50	214.00	1	260	0.38%
2024/01/09	0	0.00	0	212.50	211.00	0	263	-0.02%
2024/01/08	6	210.50	1	209.00	210.00	5	262	1.90%
2024/01/02	0	0.00	1	218.00	213.00	-1	259	-0.39%
2023/12/29	0	0.00	1	218.00	218.50	-1	265	-0.38%
2023/12/28	2	215.50	1	215.50	215.00	1	263	0.38%
2023/12/27	0	0.00	2.1	220.31	219.00	-2.1	263	-0.80%
2023/12/26	3	216.67	1	218.00	218.00	2	258	0.77%
2023/12/22	0	0.00	1	213.00	214.00	-1	253	-0.40%
2023/12/21	1.2	210.17	1	216.00	208.00	0.2	247	0.06%
2023/12/13	0	0.00	3	221.50	221.50	-3	229	-1.31%
2023/12/12	0	0.00	1	222.00	222.50	-1	229	-0.44%
2023/12/11	4.1	224.17	4.1	223.96	222.00	0	228	0.00%
2023/12/08	4	217.75	3.3	216.97	217.00	0.7	208	0.34%
2023/12/07	1	213.00	2	213.00	211.50	-1	192	-0.52%
2023/12/06	1	213.50	2.1	214.76	215.00	-1.1	185	-0.57%
2023/12/05	4	200.25	0	0.00	199.50	4	170	2.34%
2023/11/28	1	199.00	0	0.00	198.50	1	169	0.59%
2023/11/27	1	198.00	1	198.00	196.50	0	169	0.00%
2023/11/22	1	202.00	0	0.00	201.50	1	174	0.57%
2023/11/21	1	205.00	0	0.00	204.50	1	174	0.57%
2023/11/20	2	208.00	2	205.50	207.50	0	172	0.00%
2023/11/17	2	199.50	2.1	201.50	198.50	-0.1	161	-0.05%
2023/11/16	1	187.50	3	192.84	193.00	-2	152	-1.33%
2023/11/15	1	187.00	0	0.00	186.50	1	148	0.67%
2023/11/13	1	184.00	0	0.00	185.50	1	155	0.64%
2023/11/09	0	0.00	3	184.17	183.00	-3	157	-1.90%
2023/11/08	0	0.00	1	190.00	189.00	-1	154	-0.65%
2023/11/07	0	0.00	0.1	190.00	189.00	-0.1	155	-0.05%
2023/11/06	1	186.00	0	0.00	185.00	1	153	0.65%
2023/11/02	1	182.50	0	0.00	182.50	1	161	0.62%
2023/11/01	1	179.49	0	0.00	177.50	1	164	0.62%
2023/10/26	0.1	183.00	0	0.00	182.50	0.1	178	0.04%
2023/10/19	0	0.00	1	185.00	183.50	-1	189	-0.53%
2023/10/18	0	0.00	6	182.50	184.00	-6	190	-3.14%
2023/10/17	0	0.00	1	188.50	185.50	-1	185	-0.54%
2023/10/16	1	191.00	1	188.50	189.00	0	185	0.00%
2023/10/11	1	194.00	0.2	195.03	194.00	0.8	198	0.38%
2023/10/06	1	194.50	0.5	196.00	194.50	0.6	202	0.27%
2023/10/05	3	197.67	0	0.00	197.00	3	205	1.46%
2023/10/04	0	0.00	1	204.00	205.50	-1	199	-0.50%
2023/10/03	1	206.00	0	0.00	206.00	1	202	0.49%
2023/09/26	0	0.00	1	202.50	202.00	-1	241	-0.41%
2023/09/19	0	0.00	1	204.00	204.50	-1	295	-0.34%
2023/09/04	0	202.00	0	0.00	203.50	0	435	0.00%
2023/08/30	0	0.00	1	196.50	197.50	-1	473	-0.21%
2023/08/29	1	192.00	1	193.50	193.50	0	470	0.00%
2023/08/28	0	195.00	0	0.00	190.00	0	471	0.00%
2023/08/23	1	191.50	1	193.50	191.50	0	474	0.00%
2023/08/22	0	191.50	0	0.00	190.50	0	479	0.00%
2023/08/17	0	192.50	0	0.00	192.00	0	485	0.00%
2023/08/16	3	194.50	0	0.00	194.50	3	496	0.60%
2023/08/09	0	0.00	1	203.00	202.50	-1	506	-0.20%
2023/08/08	1	201.00	0	0.00	203.00	1	504	0.20%
2023/08/02	0.3	213.00	0	0.00	211.50	0.3	494	0.06%
2023/08/01	0	0.00	0	223.50	219.00	0	491	-0.01%
2023/07/31	1	222.50	1	225.00	221.50	0	496	0.00%
2023/07/26	1	221.50	0	0.00	215.50	1	501	0.20%
2023/07/20	0	0.00	16	226.00	223.50	-16	502	-3.19%
2023/07/18	1	228.50	0	0.00	224.00	1	502	0.20%
2023/07/17	1	233.00	0	0.00	233.50	1	492	0.20%
2023/07/14	0	0.00	2	236.25	238.00	-2	490	-0.41%
2023/07/12	1	230.00	0	0.00	228.00	1	479	0.21%
2023/07/07	0	0.00	1.1	232.45	236.50	-1.1	475	-0.23%
2023/07/05	1	242.50	0	0.00	243.50	1	461	0.22%
2023/07/04	1	247.50	0	0.00	247.00	1	457	0.22%
2023/07/03	3	234.50	0	0.00	234.50	3	440	0.68%
2023/06/30	4	230.63	0	0.00	232.00	4	438	0.91%
2023/06/28	0	0.00	0	226.50	225.50	0	427	0.00%
2023/06/27	0	0.00	1	222.50	222.50	-1	413	-0.24%
2023/06/15	0	219.50	1	221.00	220.50	-1	389	-0.26%
2023/06/14	1	222.01	1.3	225.14	225.00	-0.3	380	-0.07%
2023/06/13	0	0.00	0.3	214.01	214.00	-0.3	355	-0.09%
2023/06/12	0	0.00	2	200.00	202.00	-2	341	-0.59%
2023/06/09	1	207.00	1	201.50	202.00	0	337	0.00%
2023/06/08	8.2	220.77	8	215.25	206.00	0.2	321	0.06%
2023/06/07	2	223.00	13	224.54	228.00	-11	281	-3.90%
2023/05/30	0	0.00	2	203.25	204.00	-2	261	-0.77%
2023/05/26	0	0.00	4	210.00	210.00	-4	265	-1.51%
2023/05/25	1	217.50	1	216.50	216.50	0	263	0.00%
2023/05/23	0	217.50	0	0.00	218.00	0	279	0.00%
2023/05/22	1	214.50	0	0.00	215.00	1	300	0.33%
2023/05/10	1	195.00	0	0.00	195.00	1	276	0.36%
2023/05/09	0	196.63	0	0.00	195.00	0	276	0.00%
2023/05/08	0.2	198.00	0	0.00	196.50	0.2	275	0.05%
2023/05/05	4	199.00	0	0.00	198.00	4	275	1.45%
2023/05/02	2	194.00	0	0.00	189.00	2	263	0.76%
2023/04/26	0	184.00	0	0.00	182.00	0	261	0.00%
2023/04/25	1	189.50	1	192.50	186.50	0	260	0.00%
2023/04/21	0	181.00	0.1	183.00	182.50	-0.1	249	-0.05%
2023/04/19	0.1	190.00	0	0.00	190.00	0.1	248	0.04%
2023/04/14	0	0.00	1	188.50	186.50	-1	252	-0.40%
2023/03/30	1.1	192.57	0	0.00	188.50	1.1	235	0.46%
2023/03/29	0	0.00	1	190.00	190.00	-1	232	-0.43%
2023/03/27	0	0.00	1	192.00	192.50	-1	224	-0.44%
2023/03/21	0	0.00	1	184.00	183.00	-1	206	-0.49%
2023/03/20	1	187.00	0	0.00	185.50	1	204	0.49%
2023/03/08	7	184.50	7	181.50	181.00	0	184	0.00%
2023/03/06	0	0.00	2	177.00	177.50	-2	173	-1.15%
2023/03/02	1	178.00	0.1	178.00	178.00	0.9	170	0.50%
2023/03/01	0	0.00	1	176.00	177.00	-1	166	-0.60%
2023/02/24	1	171.00	0	0.00	170.50	1	162	0.62%
2023/02/23	3	176.00	0	0.00	176.00	3	158	1.90%
2023/02/22	2	178.25	1	177.50	176.00	1	154	0.65%
2023/02/20	4	175.25	4	176.88	176.00	0	136	0.00%
2023/02/17	3	161.33	0	0.00	167.50	3	110	2.70%
2023/02/09	0	0.00	1	153.00	151.50	-1	102	-0.98%
2023/02/08	1	153.50	0	0.00	154.00	1	102	0.98%
2023/02/06	0	0.00	1	151.50	150.00	-1	101	-0.99%
2023/01/12	0.1	140.50	0	0.00	140.00	0.1	93	0.09%
2023/01/06	0	0.00	0	139.50	139.50	0	94	-0.01%
2023/01/05	0	137.00	0	0.00	136.00	0	92	0.01%
2023/01/03	4	129.63	0	0.00	131.50	4	93	4.29%
2022/12/28	3	129.17	0	0.00	128.00	3	93	3.20%
2022/12/27	1	130.00	0	0.00	131.00	1	93	1.07%
2022/12/23	1	130.00	0	0.00	130.00	1	93	1.07%
2022/12/20	2	134.00	0	0.00	131.00	2	94	2.11%
2022/12/09	0	0.00	0.2	139.00	137.00	-0.2	94	-0.21%
2022/10/18	0	0.00	1	118.50	121.00	-1	94	-1.05%
2022/10/13	1	118.00	0	0.00	115.50	1	92	1.08%
2022/09/26	0.1	134.00	0	0.00	131.00	0.1	101	0.08%
2022/09/15	0	0.00	1	141.50	139.50	-1	107	-0.93%
2022/09/14	0	0.00	1	139.50	139.50	-1	108	-0.92%
2022/09/07	0.1	143.00	0	0.00	141.50	0.1	115	0.09%
2022/09/06	0	0.00	1	143.00	143.00	-1	115	-0.87%
2022/09/01	0.1	154.00	0	0.00	152.00	0.1	116	0.09%
2022/08/26	1	158.00	0	0.00	154.50	1	113	0.88%
2022/08/25	1	162.00	1	162.00	160.00	0	108	0.00%
2022/08/22	2	164.50	1	162.50	157.50	1	101	0.98%
2022/08/19	1	156.00	1	158.50	160.50	0	91	0.00%
2022/08/18	0	145.50	0	0.00	146.00	0	85	0.01%
2022/08/12	3	141.00	0	0.00	141.50	3	84	3.57%
2022/08/05	0	140.50	0	0.00	139.00	0	87	0.00%
2022/07/11	1	136.00	0	0.00	135.50	1	96	1.04%
2022/07/01	0.2	141.00	0	0.00	131.50	0.2	93	0.16%
2022/06/17	0.1	166.50	2	163.00	163.00	-1.9	82	-2.29%
2022/06/13	0	0.00	5	182.00	183.00	-5	84	-5.92%
2022/06/10	0	0.00	0	188.00	186.50	0	84	-0.05%
2022/06/06	0.2	195.50	0	0.00	194.00	0.2	88	0.22%
2022/05/31	0.1	191.00	0	0.00	190.00	0.1	97	0.10%
2022/05/20	0	0.00	5	188.00	187.00	-5	124	-4.00%
2022/05/19	0	0.00	1	184.52	186.00	-1	128	-0.79%
2022/05/16	0	180.50	0	0.00	179.50	0	137	0.01%
2022/05/13	0	176.50	0	0.00	178.50	0	142	0.01%
2022/05/10	0	0.00	1	177.00	177.50	-1	186	-0.54%
2022/04/22	0	197.00	0	0.00	195.00	0	231	0.02%
2022/04/19	0	0.00	2	196.00	196.50	-2	252	-0.79%
2022/04/07	0	0.00	1	209.11	209.00	-1	416	-0.25%
2022/03/31	0	0.00	0	219.00	217.00	0	446	-0.01%
2022/03/29	0	0.00	0.4	214.08	214.00	-0.4	449	-0.08%
2022/03/21	0	0.00	1	216.50	215.50	-1	462	-0.22%
2022/03/15	0	210.00	0	0.00	208.00	0	462	0.01%
2022/03/10	2	214.50	0	0.00	214.50	2	461	0.43%
2022/03/09	0.1	211.00	0	0.00	210.50	0.1	459	0.01%
2022/03/08	2	210.50	0	0.00	208.50	2	458	0.44%
2022/03/07	0	214.50	0	0.00	213.50	0	454	0.00%
2022/02/25	1.1	218.65	0	0.00	217.50	1.1	470	0.24%
2022/02/24	1	224.50	0	0.00	221.50	1	467	0.21%
2022/02/21	1	232.00	0	0.00	232.50	1	464	0.22%
2022/02/18	1	228.50	0	0.00	229.50	1	462	0.22%
2022/02/17	1	228.50	0	0.00	230.00	1	461	0.22%
2022/01/11	0.1	250.00	0	0.00	249.00	0.1	362	0.01%
2022/01/10	0.1	257.00	0	0.00	255.50	0.1	353	0.02%
2022/01/07	2	265.66	3	271.29	257.00	-1	346	-0.28%
2021/12/30	2	270.50	3	277.00	279.00	-1	237	-0.42%
2021/12/28	2	255.75	1	255.00	255.00	1	195	0.51%
2021/12/27	1	254.50	0	0.00	254.50	1	189	0.53%
2021/12/24	0	0.00	6	242.50	241.50	-6	178	-3.36%
2021/12/17	0	0.00	1	235.50	236.00	-1	172	-0.58%
2021/12/08	1	233.00	0	0.00	232.00	1	175	0.57%
2021/11/26	1	233.50	0	0.00	230.00	1	193	0.52%
2021/11/23	4	244.00	2.3	242.00	239.00	1.8	195	0.90%
2021/11/22	0	0.00	1	238.00	245.50	-1	198	-0.50%
2021/11/19	1	231.50	0	0.00	231.00	1	200	0.50%
2021/11/17	2	233.50	0	0.00	232.50	2	212	0.94%
2021/11/11	0	0.00	1	237.00	236.00	-1	230	-0.43%
2021/11/05	0	0.00	1	243.50	244.00	-1	295	-0.34%
2021/11/04	2	240.25	2	244.25	238.00	0	304	0.00%
2021/10/06	1	225.00	0	0.00	222.50	1	415	0.24%
2021/10/04	1	218.00	0	0.00	218.00	1	422	0.24%
2021/09/28	2	231.50	0	0.00	234.00	2	426	0.47%
2021/09/22	0	0.00	2	233.00	231.50	-2	426	-0.47%
2021/09/14	2	236.50	0	0.00	234.00	2	426	0.47%
2021/09/09	0.3	240.00	0	0.00	240.00	0.3	429	0.06%
2021/09/08	0.1	236.00	0	0.00	234.00	0.1	431	0.02%
2021/09/07	1	238.50	0	0.00	239.50	1	429	0.23%
2021/09/02	1	254.50	0	0.00	250.00	1	418	0.24%
2021/08/26	0	0.00	2	265.50	263.50	-2	395	-0.51%
2021/08/25	1	268.50	0	0.00	267.50	1	392	0.26%
2021/08/18	0	0.00	1	265.00	269.00	-1	367	-0.27%
2021/08/17	1	261.50	0	0.00	259.00	1	361	0.28%
2021/08/13	2	286.50	3	281.83	279.50	-1	344	-0.29%
2021/08/12	13	285.19	10	287.75	290.50	3	325	0.92%
2021/08/10	0	0.00	1	276.50	277.00	-1	294	-0.34%
2021/08/06	1	288.00	1	287.00	286.00	0	282	0.00%
2021/08/05	1	288.00	3	289.33	286.00	-2	267	-0.75%
2021/08/04	1	287.50	1	287.00	281.50	0	256	0.00%
2021/08/02	2	280.25	2.3	275.94	276.50	-0.3	233	-0.11%
2021/07/30	0	0.00	2	259.00	260.00	-2	212	-0.94%
2021/07/23	1	251.50	0	0.00	252.50	1	225	0.44%
2021/07/21	0	0.00	0	265.00	254.00	0	226	-0.02%
2021/07/13	1	262.50	0	0.00	262.50	1	231	0.43%
2021/07/12	0	0.00	1	273.00	267.00	-1	230	-0.43%
2021/07/05	1	263.50	0	0.00	263.50	1	244	0.41%
2021/06/24	1	258.50	0	0.00	264.00	1	280	0.36%
2021/06/17	2	261.00	0	0.00	262.00	2	290	0.69%
2021/06/15	0	0.00	1	253.50	254.00	-1	288	-0.35%
2021/06/11	1	251.00	0	0.00	249.00	1	290	0.34%
2021/06/02	0	0.00	2	244.50	238.00	-2	296	-0.67%
2021/05/31	2	241.00	0	0.00	240.50	2	298	0.67%
2021/05/21	0.3	229.00	0	0.00	231.00	0.3	325	0.09%
2021/05/20	1	225.00	0	0.00	221.00	1	329	0.30%
2021/05/19	0	0.00	1	230.50	227.00	-1	340	-0.29%
2021/05/18	1	219.50	2	224.50	226.50	-1	350	-0.28%
2021/05/17	0	0.00	1	210.50	210.50	-1	355	-0.28%
2021/05/14	1	225.00	0	0.00	226.50	1	355	0.28%
2021/05/13	3	230.67	1	236.00	232.50	2	365	0.55%
2021/05/12	0	0.00	10	229.45	225.50	-10	367	-2.72%
2021/05/06	0	0.00	2	262.50	258.00	-2	358	-0.56%
2021/05/05	4	262.50	0	0.00	259.00	4	359	1.11%
2021/04/29	1	280.50	0	0.00	281.50	1	364	0.27%
2021/04/21	0	0.00	0.1	310.00	283.50	-0.1	389	-0.03%
2021/04/19	0	0.00	0.1	292.00	282.50	-0.1	396	-0.02%
2021/04/14	1	280.00	0	0.00	280.50	1	403	0.25%
2021/04/13	1	286.01	0	0.00	286.00	1	402	0.25%
2021/04/09	0	0.00	3	299.17	297.50	-3	400	-0.75%
2021/04/08	8	298.19	1	298.00	297.00	7	395	1.77%
2021/04/07	2	286.00	0	0.00	286.50	2	370	0.54%
2021/04/06	1	291.00	3	289.50	290.00	-2	370	-0.54%
2021/03/23	0	0.00	2	287.25	288.00	-2	369	-0.54%
2021/03/19	0.1	280.00	0	0.00	278.00	0.1	371	0.01%
2021/03/09	1	272.50	0	0.00	273.50	1	427	0.23%
2021/03/05	1	280.50	0	0.00	279.00	1	440	0.23%
2021/03/04	3	280.67	1	281.00	283.00	2	453	0.44%
2021/03/03	0	0.00	5	283.00	283.50	-5	452	-1.10%
2021/03/02	0	0.00	3	291.67	288.00	-3	451	-0.66%
2021/02/26	1	291.00	0	0.00	289.50	1	452	0.22%
2021/02/25	5	289.80	0	0.00	291.50	5	447	1.12%
2021/02/23	0	0.00	2	288.50	288.00	-2	464	-0.43%
2021/02/22	0.2	290.00	0	0.00	290.00	0.2	464	0.04%
2021/02/19	0	0.00	2	288.00	290.50	-2	469	-0.43%
2021/02/18	0	0.00	2	282.00	285.00	-2	472	-0.42%
2021/02/04	1	274.50	0	0.00	273.50	1	454	0.22%
2021/02/02	2	266.50	1	265.00	264.00	1	443	0.23%
2021/02/01	1	264.50	3	261.33	265.00	-2	446	-0.45%
2021/01/29	0	0.00	1	264.00	261.00	-1	444	-0.22%
2021/01/25	2	266.00	1	265.00	267.00	1	442	0.23%
2021/01/22	3	269.50	2	267.50	270.00	1	444	0.22%
2021/01/21	7	275.93	6	271.83	270.50	1	439	0.23%
2021/01/20	1	278.00	3	275.83	275.50	-2	430	-0.46%
2021/01/19	1	285.00	1	285.00	284.50	0	425	0.00%
2021/01/18	3	276.83	0	0.00	276.50	3	424	0.71%
2021/01/08	0	0.00	3	288.00	288.50	-3	440	-0.68%
2021/01/04	0	0.00	1	299.00	297.00	-1	443	-0.23%
2020/12/16	1	287.00	0	0.00	288.00	1	449	0.22%
2020/12/11	0	299.50	0	0.00	299.00	0	455	0.01%
2020/12/09	1	305.50	0	0.00	304.00	1	487	0.21%
2020/12/07	3	294.17	3	297.00	293.00	0	475	0.00%
2020/12/02	1	304.50	0	0.00	303.50	1	462	0.22%
2020/11/23	1	297.50	0	0.00	298.00	1	444	0.22%
2020/11/20	0	0.00	2	300.75	301.00	-2	440	-0.45%
2020/11/19	1	297.00	0	0.00	297.50	1	430	0.23%
2020/11/17	1	296.50	0	0.00	296.00	1	429	0.23%
2020/11/13	1	286.00	0	0.00	286.00	1	446	0.22%
2020/11/09	1	283.00	1	283.00	283.00	0	497	0.00%
2020/11/06	1	284.00	0	0.00	283.00	1	495	0.20%
2020/11/05	0	0.00	1	284.50	282.50	-1	499	-0.20%
2020/11/04	1	282.00	0	284.00	282.00	1	500	0.20%
2020/11/03	1	284.00	0	0.00	283.50	1	503	0.20%
2020/10/28	0.1	295.00	0	0.00	290.00	0.1	594	0.02%
2020/10/23	0	0.00	1	305.00	302.00	-1	603	-0.17%
2020/10/22	1	299.00	1	300.50	300.00	0	618	0.00%
2020/10/13	1	297.50	1	297.50	298.00	0	653	0.00%
2020/10/12	0	0.00	1	285.00	284.00	-1	665	-0.15%
2020/10/07	1	290.50	1	291.00	291.00	0	688	0.00%
2020/10/06	1	288.50	0	0.00	287.50	1	694	0.14%
2020/09/28	0	0.00	1	282.00	283.00	-1	776	-0.13%
2020/09/25	2	288.94	0	0.00	282.00	2	803	0.25%
2020/09/22	1	303.50	1	302.50	304.50	0	837	0.00%
2020/09/21	0	0.00	1	309.00	309.50	-1	836	-0.12%
2020/09/16	2	311.75	2	311.50	310.50	0	895	0.00%
2020/09/15	1	309.50	3	310.00	309.00	-2	888	-0.23%
2020/09/14	2	299.00	1	301.50	300.50	1	872	0.11%
2020/09/11	1	289.00	0	0.00	286.50	1	856	0.12%
2020/09/08	0	0.00	1	287.00	287.00	-1	874	-0.11%
2020/09/04	2	282.00	0	0.00	283.50	2	896	0.22%
2020/09/03	1	290.00	0	0.00	286.00	1	893	0.11%
2020/09/02	1	281.00	0	0.00	281.00	1	901	0.11%
2020/08/28	0	0.00	2	276.00	279.50	-2	965	-0.21%
2020/08/24	0	0.00	4	267.50	268.00	-4	1,017	-0.39%
2020/08/20	3	265.17	1	263.00	265.00	2	1,026	0.19%
2020/08/19	2	293.75	2	292.50	284.50	0	1,014	0.00%
2020/08/13	0	0.00	1	306.50	305.50	-1	1,092	-0.09%
2020/08/12	0	0.00	1	299.00	298.50	-1	1,082	-0.09%
2020/08/11	0	0.00	1	299.00	297.50	-1	1,091	-0.09%
2020/08/10	1	303.00	1	302.50	299.50	0	1,109	0.00%
2020/08/07	0	0.00	1	299.00	298.50	-1	1,128	-0.09%
2020/08/06	1	304.00	2	304.00	305.00	-1	1,142	-0.09%
2020/08/05	0	0.00	5	293.10	301.00	-5	1,149	-0.44%
2020/08/04	1	295.00	1	298.00	297.50	0	1,174	0.00%
2020/08/03	7.8	297.52	7	299.86	298.00	0.8	1,198	0.07%
2020/07/31	1	274.00	1	273.00	276.50	0	1,177	0.00%
2020/07/30	0	0.00	1	274.00	277.50	-1	1,188	-0.08%
2020/07/29	0	0.00	1	275.50	277.50	-1	1,212	-0.08%
2020/07/28	3	277.33	0	0.00	269.50	3	1,220	0.25%
2020/07/27	0	0.00	3	266.83	266.50	-3	1,229	-0.24%
2020/07/24	2	283.75	1	279.50	278.00	1	1,222	0.08%
2020/07/23	0	0.00	3	292.50	293.50	-3	1,227	-0.24%
2020/07/22	3	294.00	0	0.00	291.50	3	1,238	0.24%
2020/07/21	3	294.33	0	0.00	291.00	3	1,240	0.24%
2020/07/20	0	0.00	2	282.00	289.00	-2	1,252	-0.16%
2020/07/16	1	286.50	0	0.00	287.50	1	1,311	0.08%
2020/07/14	1	301.00	1.2	303.42	302.00	-0.2	1,354	-0.01%
2020/07/13	0	0.00	0.1	309.00	307.50	-0.1	1,434	0.00%
2020/07/10	1	311.50	2	308.50	306.00	-1	1,489	-0.07%
2020/07/09	2	318.50	7	320.99	315.00	-5	1,501	-0.33%
2020/07/08	1	311.00	6	313.17	313.50	-5	1,506	-0.33%
2020/07/07	10	312.70	3.1	314.32	312.50	7	1,505	0.46%
2020/07/06	6	300.83	21.5	302.65	304.00	-15.5	1,512	-1.02%
2020/07/03	1	310.50	1	310.00	310.00	0	1,560	0.00%
2020/07/02	3	310.33	0	0.00	311.00	3	1,583	0.19%
2020/07/01	0	0.00	1	320.00	316.50	-1	1,584	-0.06%
2020/06/30	0	0.00	0.1	314.00	311.50	-0.1	1,585	0.00%
2020/06/29	4	313.38	12.1	312.37	310.00	-8.1	1,617	-0.50%
2020/06/24	12	327.79	4	326.25	321.00	8	1,627	0.49%
2020/06/23	4	318.63	2	314.00	317.00	2	1,653	0.12%
2020/06/22	1	310.00	1.1	313.33	309.00	-0.1	1,673	0.00%
2020/06/19	1	314.50	1	320.50	313.50	0	1,690	0.00%
2020/06/15	3	315.50	2	315.75	310.50	1	1,757	0.06%
2020/06/12	2	318.50	6	317.00	322.00	-4	1,795	-0.22%
2020/06/11	0	0.00	2	329.25	324.00	-2	1,820	-0.11%
2020/06/10	3.3	334.00	0	0.00	334.00	3.3	1,836	0.18%
2020/06/09	2.1	332.00	3	336.00	331.50	-0.9	1,853	-0.05%
2020/06/08	2	337.25	0	340.00	340.00	2	1,859	0.11%
2020/06/05	0	0.00	1	333.00	332.00	-1	1,852	-0.05%
2020/06/04	2	326.01	2	330.75	328.50	0	1,843	0.00%
2020/06/03	3.1	336.52	1	338.94	337.50	2	1,813	0.11%
2020/06/01	2.1	339.76	6	339.08	340.50	-3.9	1,787	-0.22%
2020/05/29	5	330.20	1	326.50	327.00	4	1,792	0.22%
2020/05/28	1	326.50	1	333.00	326.50	0	1,790	0.00%
2020/05/27	4	335.00	0	0.00	331.50	4	1,790	0.22%
2020/05/26	1	337.00	5	346.43	337.00	-4	1,791	-0.23%
2020/05/22	6	341.40	17	341.29	332.50	-11	1,789	-0.61%
2020/05/21	14.1	352.32	11	356.55	349.00	3.1	1,779	0.17%
2020/05/20	9	346.28	15	348.47	347.00	-6	1,739	-0.34%
2020/05/19	7.2	325.96	1	326.50	329.00	6.2	1,701	0.36%
2020/05/18	1	325.50	4.6	324.08	320.50	-3.6	1,697	-0.21%
2020/05/15	5	334.70	5.5	331.18	330.50	-0.5	1,703	-0.03%
2020/05/14	9	338.39	2	332.00	330.00	7	1,698	0.41%
2020/05/13	13	350.31	5	346.20	348.00	8	1,681	0.48%
2020/05/12	5	356.30	12	350.46	353.00	-7	1,667	-0.42%
2020/05/11	4.1	360.93	4	366.13	362.50	0.1	1,653	0.00%
2020/05/08	3	344.50	7	346.14	350.00	-4	1,619	-0.25%
2020/05/07	2	336.25	5	333.10	335.50	-3	1,586	-0.19%
2020/05/06	5	329.50	6	329.25	326.00	-1	1,592	-0.06%
2020/05/05	16	335.88	3	337.83	329.00	13	1,621	0.80%
2020/05/04	2	328.50	1	330.00	331.00	1	1,640	0.06%
2020/04/30	4	338.25	5	338.00	337.50	-1	1,635	-0.06%
2020/04/29	2	330.75	2	329.75	330.50	0	1,618	0.00%
2020/04/28	8	334.63	3	333.00	328.00	5	1,616	0.31%
2020/04/27	6	324.83	3	324.00	326.50	3	1,615	0.19%
2020/04/24	2	322.50	1	325.50	320.00	1	1,606	0.06%
2020/04/23	3	326.83	3	331.33	323.00	0	1,615	0.00%
2020/04/22	8	321.13	8	322.25	328.00	0	1,624	0.00%
2020/04/21	8	333.69	7	339.50	325.00	1	1,604	0.06%
2020/04/20	1	332.50	3.1	327.59	334.50	-2.1	1,565	-0.13%
2020/04/17	5	330.50	3	332.83	327.00	2	1,547	0.13%
2020/04/16	9	324.44	10	320.50	325.00	-1	1,510	-0.07%
2020/04/15	19	309.82	25	309.08	307.50	-6	1,440	-0.42%
2020/04/14	7	289.43	7	290.79	293.50	0	1,392	0.00%
2020/04/13	5	285.40	25	283.82	280.00	-20	1,391	-1.44%
2020/04/10	8	290.31	5	290.20	291.00	3	1,390	0.22%
2020/04/09	5	297.90	5	299.80	294.00	0	1,458	0.00%
2020/04/08	27	299.72	2	300.25	298.50	25	1,487	1.68%
2020/04/07	2	280.00	1	280.50	284.50	1	1,422	0.07%
2020/04/06	4	250.75	5	253.80	259.00	-1	1,412	-0.07%
2020/04/01	0	0.00	2	256.25	256.00	-2	1,428	-0.14%
2020/03/31	3	263.33	0	0.00	253.50	3	1,436	0.21%
2020/03/30	3	248.33	4	249.50	251.00	-1	1,418	-0.07%
2020/03/27	6	257.42	6	257.00	261.00	0	1,400	0.00%
2020/03/26	3	238.00	3	239.50	237.00	0	1,343	0.00%
2020/03/25	11	239.55	3	233.83	231.50	8	1,311	0.61%
2020/03/24	6	231.00	6	231.17	229.00	0	1,290	0.00%
2020/03/20	3	218.17	1	217.50	220.00	2	1,276	0.16%
2020/03/19	16	206.19	15	207.27	201.50	1	1,282	0.08%
2020/03/18	7	232.36	9	235.00	223.50	-2	1,252	-0.16%
2020/03/17	6.1	250.98	4	252.88	248.00	2.1	1,204	0.17%
2020/03/16	10	277.60	9	278.33	274.50	1	1,168	0.09%
2020/03/13	0	0.00	7	288.71	305.00	-7	1,138	-0.62%
2020/03/12	0	0.00	1	320.00	318.50	-1	1,119	-0.09%
2020/03/11	1	355.00	0	0.00	352.00	1	1,105	0.09%
2020/03/09	1	369.50	1	364.50	366.00	0	1,099	0.00%
2020/03/06	0	0.00	1	376.00	374.50	-1	1,091	-0.09%
2020/03/05	1	385.50	2	385.25	384.00	-1	1,090	-0.09%
2020/03/04	5	382.00	4	381.25	380.50	1	1,086	0.09%
2020/03/03	1	375.50	2	375.00	376.00	-1	1,065	-0.09%
2020/03/02	1	367.00	0	0.00	363.50	1	1,064	0.09%
2020/02/27	3	368.33	3	373.00	364.00	0	1,052	0.00%
2020/02/26	1	381.00	1	380.50	378.50	0	1,039	0.00%
2020/02/25	2	379.75	3	377.50	387.00	-1	1,032	-0.10%
2020/02/24	2	376.00	2	375.75	375.50	0	1,021	0.00%
2020/02/21	0	0.00	1	383.00	383.50	-1	1,017	-0.10%
2020/02/20	1	393.00	3	387.00	388.00	-2	1,018	-0.20%
2020/02/19	2	387.75	0	0.00	391.00	2	1,014	0.20%
2020/02/18	1	386.00	1	384.00	386.00	0	1,007	0.00%
2020/02/17	1	400.50	0	0.00	395.00	1	990	0.10%
2020/02/14	2	409.50	0	0.00	410.50	2	973	0.21%
2020/02/12	1	417.00	1	421.00	413.00	0	966	0.00%
2020/02/11	1	419.00	1	420.50	417.00	0	960	0.00%
2020/02/10	2	412.00	0	0.00	408.00	2	952	0.21%
2020/02/07	14	428.11	5	426.00	414.00	9	955	0.94%
2020/02/06	5	428.50	4	429.88	428.00	1	930	0.11%
2020/02/05	6	429.58	5	432.90	437.00	1	894	0.11%
2020/02/04	1	390.00	3	394.50	398.50	-2	867	-0.23%
2020/02/03	1	369.00	1	371.50	388.00	0	874	0.00%
2020/01/30	1	390.00	4	385.38	380.00	-3	864	-0.35%
2020/01/20	1	414.50	0	0.00	414.50	1	841	0.12%
2020/01/17	1.1	422.82	0	0.00	416.00	1.1	841	0.13%
2020/01/16	1	420.00	0.1	419.50	420.00	1	828	0.11%
2020/01/15	0	0.00	0.1	407.00	408.00	-0.1	804	-0.01%
2020/01/14	0	0.00	1	408.00	403.50	-1	796	-0.13%
2020/01/13	2	406.50	2.1	406.05	408.00	-0.1	789	-0.01%
2020/01/10	1	408.00	2.2	398.50	399.50	-1.2	781	-0.15%
2020/01/09	1	401.50	2.2	396.13	404.00	-1.2	772	-0.16%
2020/01/08	1	394.00	3	393.67	392.00	-2	760	-0.26%
2020/01/07	4	388.50	2	387.75	392.00	2	760	0.26%
2020/01/06	2.1	407.32	3	408.33	401.00	-1	737	-0.13%
2020/01/03	21	406.36	21.2	407.21	403.00	-0.2	711	-0.02%
2020/01/02	23	384.07	23	386.41	396.50	0	637	0.00%
2019/12/31	1	359.00	3	359.33	360.50	-2	582	-0.34%
2019/12/30	1	362.50	2	363.25	359.50	-1	615	-0.16%
2019/12/27	0	0.00	5	350.60	355.00	-5	599	-0.83%
2019/12/25	0	0.00	1	333.00	334.00	-1	555	-0.18%
2019/12/24	1	328.00	3	327.50	324.00	-2	545	-0.37%
2019/12/23	0	0.00	15	322.67	320.00	-15	534	-2.80%
2019/12/19	3	320.00	3	322.50	320.50	0	533	0.00%
2019/12/18	2	324.75	0	0.00	318.50	2	528	0.38%
2019/12/17	14	324.21	4	323.00	325.00	10	523	1.91%
2019/12/16	15	323.50	27.1	322.03	326.50	-12.1	517	-2.34%
2019/12/13	1	300.00	0	0.00	300.00	1	484	0.21%
2019/12/12	0	0.00	2	300.50	298.00	-2	483	-0.41%
2019/12/10	0	0.00	4	294.38	295.00	-4	485	-0.82%
2019/12/09	1	296.50	0	0.00	294.00	1	488	0.20%
2019/12/06	0	0.00	0.1	295.00	295.00	-0.1	486	-0.02%
2019/12/05	0	0.00	6	276.17	287.00	-6	478	-1.25%
2019/12/04	0.1	283.00	0	0.00	282.50	0.1	473	0.01%
2019/11/29	0.1	291.50	0	0.00	290.50	0.1	494	0.01%
2019/11/28	3.1	295.81	1	296.50	293.50	2.1	498	0.41%
2019/11/27	4	290.50	1	296.50	298.00	3	505	0.59%
2019/11/20	2	284.25	0	0.00	282.00	2	553	0.36%
2019/11/19	2.2	291.36	0	0.00	286.50	2.2	552	0.39%
2019/11/18	1	290.50	0	0.00	293.00	1	554	0.18%
2019/11/15	1	292.00	2	293.50	292.50	-1	557	-0.18%
2019/11/14	1	292.50	0	0.00	293.00	1	562	0.18%
2019/11/13	2	293.50	0	0.00	293.50	2	567	0.35%
2019/11/12	0.2	294.00	0	0.00	292.50	0.2	572	0.03%
2019/11/07	2	294.50	0	0.00	299.50	2	576	0.35%
2019/11/06	4	297.13	5	297.60	296.00	-1	576	-0.17%
2019/11/01	1	313.50	1.1	313.00	311.50	-0.1	589	-0.02%
2019/10/31	1	296.50	1	301.50	303.50	0	578	0.00%
2019/10/29	0	0.00	2	304.50	298.00	-2	565	-0.35%
2019/10/28	1.1	303.05	0	0.00	304.00	1.1	576	0.18%
2019/10/25	0	0.00	1	306.00	304.50	-1	586	-0.17%
2019/10/24	0	0.00	1	304.00	303.50	-1	600	-0.17%
2019/10/23	0	0.00	1	300.00	299.00	-1	617	-0.16%
2019/10/21	1	304.00	2	303.00	301.50	-1	667	-0.15%
2019/10/17	1	302.50	0	0.00	302.50	1	686	0.15%
2019/10/15	0	309.00	0	0.00	309.00	0	677	0.00%
2019/10/14	2	296.50	0	0.00	297.50	2	672	0.30%
2019/10/07	0.1	292.50	0	0.00	290.00	0.1	680	0.01%
2019/10/04	8.1	300.93	2	301.00	293.00	6.1	678	0.90%
2019/10/03	1	319.00	1	320.50	317.50	0	642	0.00%
2019/10/01	1	317.00	0	0.00	314.50	1	660	0.15%
2019/09/27	1	323.00	0	0.00	322.50	1	661	0.15%
2019/09/24	0.1	332.50	0	0.00	331.00	0.1	666	0.01%
2019/09/23	0	336.50	0	0.00	336.50	0	666	0.00%
2019/09/20	1	331.00	0	0.00	335.00	1	667	0.15%
2019/09/17	0	0.00	2	341.75	339.00	-2	704	-0.28%
2019/09/16	3	334.50	1	339.00	340.00	2	718	0.28%
2019/09/12	1	330.00	0	0.00	330.50	1	719	0.14%
2019/09/09	1	332.00	1	329.50	329.00	0	726	0.00%
2019/09/05	1	331.00	0	0.00	328.50	1	727	0.14%
2019/09/04	1	327.50	1	329.00	330.00	0	730	0.00%
2019/08/30	1	341.50	0	0.00	340.00	1	728	0.14%
2019/08/28	1	354.50	2	357.00	353.50	-1	727	-0.14%
2019/08/27	1	357.00	1	358.00	356.00	0	727	0.00%
2019/08/26	0	0.00	1	338.50	346.00	-1	716	-0.14%
2019/08/23	8	337.00	1	342.50	344.00	7	709	0.99%
2019/08/22	0	0.00	1	333.00	330.00	-1	710	-0.14%
2019/08/20	0.1	332.50	0	0.00	331.00	0.1	707	0.01%
2019/08/19	1	330.00	0	0.00	329.50	1	731	0.14%
2019/08/14	1	333.50	0	0.00	333.00	1	742	0.13%
2019/08/13	2	331.25	0	0.00	330.50	2	744	0.27%
2019/08/07	2.1	344.95	1	347.00	337.00	1.1	748	0.14%
2019/08/05	4	349.00	3	351.83	346.00	1	751	0.13%
2019/08/01	0	0.00	1	368.50	370.00	-1	746	-0.13%
2019/07/30	1	369.00	1	368.00	366.00	0	756	0.00%
2019/07/29	1	377.50	0	0.00	375.00	1	761	0.13%
2019/07/26	0.1	384.50	1	387.00	383.50	-1	755	-0.13%
2019/07/25	0	0.00	1	394.50	394.50	-1	736	-0.14%
2019/07/24	4	400.00	3	400.17	397.00	1	717	0.14%
2019/07/23	3	396.17	4.2	396.44	396.00	-1.2	710	-0.17%
2019/07/22	2	377.00	2	380.00	379.50	0	672	0.00%
2019/07/19	1	375.50	0	0.00	375.00	1	667	0.15%
2019/07/18	1	366.00	0	0.00	365.00	1	681	0.15%
2019/07/16	0.1	374.50	2	375.25	373.50	-2	675	-0.29%
2019/07/15	1	371.00	2.1	370.88	373.00	-1.1	679	-0.16%
2019/07/12	1	361.00	0	0.00	361.00	1	685	0.15%
2019/07/11	1	361.00	0	0.00	359.00	1	689	0.14%
2019/07/08	0.1	357.00	0	0.00	355.00	0.1	684	0.01%
2019/07/05	3.1	353.92	1	356.50	354.00	2.1	683	0.30%
2019/07/04	1.1	369.95	0	0.00	366.50	1.1	666	0.16%
2019/07/03	1	377.01	0	0.00	376.00	1	666	0.15%
2019/07/02	0	0.00	1	378.00	381.00	-1	668	-0.15%
2019/07/01	1	380.50	1	377.00	378.50	0	670	0.00%
2019/06/28	1	372.00	0	0.00	370.00	1	671	0.15%
2019/06/27	2	376.75	1	378.00	375.00	1	671	0.15%
2019/06/26	0.1	380.00	2	380.50	375.00	-2	671	-0.29%
2019/06/25	0.1	402.00	1	402.50	401.00	-0.9	653	-0.14%
2019/06/24	2	406.50	0.1	407.50	406.50	2	644	0.30%
2019/06/21	2	409.50	0	0.00	404.50	2	640	0.31%
2019/06/20	1	397.00	1	394.50	397.00	0	635	0.00%
2019/06/12	1	385.50	1.1	389.70	385.50	-0.1	727	-0.02%
2019/06/11	1	386.50	1	390.00	386.50	0	722	0.00%
2019/05/31	1	379.50	1	378.50	377.00	0	790	0.00%
2019/05/29	1	377.00	1	386.00	377.00	0	814	0.00%
2019/05/28	1	378.50	1	376.50	378.50	0	823	0.00%
2019/05/27	3	376.67	3	376.33	374.00	0	823	0.00%
2019/05/24	11	377.36	11	377.23	380.00	0	821	0.00%
2019/05/22	0.1	368.00	0	0.00	366.00	0.1	791	0.01%
2019/05/21	3	353.33	2	364.50	366.50	1	786	0.13%
2019/05/20	3	353.67	1	351.00	351.00	2	781	0.26%
2019/05/17	0	361.50	0.1	361.50	361.00	-0.1	784	-0.01%
2019/05/15	1	384.00	1	386.00	381.00	0	788	0.00%
2019/05/14	0	0.00	1	378.00	378.00	-1	786	-0.13%
2019/05/13	3	374.67	2	380.00	371.00	1	788	0.13%
2019/05/10	3.1	384.23	6	398.25	384.50	-3	792	-0.37%
2019/05/09	4	395.88	3	397.50	395.00	1	778	0.13%
2019/05/08	2	393.75	1	394.00	407.00	1	771	0.13%
2019/05/07	1	403.50	2	408.50	405.00	-1	766	-0.13%
2019/05/06	6	403.50	1	406.00	400.00	5	765	0.65%
2019/05/03	0	0.00	1	424.00	427.00	-1	756	-0.13%
2019/05/02	0	0.00	1	425.00	429.00	-1	769	-0.13%
2019/04/30	1	421.50	10	421.60	421.50	-9	778	-1.16%
2019/04/29	4	431.38	6	428.33	425.00	-2	778	-0.26%
2019/04/26	0	0.00	1	437.50	438.00	-1	772	-0.13%
2019/04/24	6	454.58	1.1	451.90	449.00	5	770	0.64%
2019/04/15	3	420.50	0	0.00	425.00	3	744	0.40%
2019/04/01	5	434.10	0	0.00	438.00	5	753	0.66%
2019/03/28	0	0.00	5	418.00	418.00	-5	732	-0.68%
2019/03/27	0	0.00	7	427.00	427.50	-7	728	-0.96%
2019/03/26	2	433.50	2	428.00	425.50	0	726	0.00%
2019/03/22	5	437.50	5	441.50	443.50	0	720	0.00%
2019/03/20	1	432.97	0	0.00	430.00	1	713	0.14%
2019/03/18	0.1	448.50	0	0.00	446.50	0.1	708	0.01%
2019/03/14	11	440.05	11	437.77	437.50	0	723	0.00%
2019/03/13	5	440.50	5	440.60	440.00	0	749	0.00%
2019/03/11	5	448.50	6	446.50	445.00	-1	806	-0.12%
2019/03/05	0	463.00	0	0.00	460.00	0	846	0.00%
2019/02/26	4	478.13	8	479.50	479.50	-4	833	-0.48%
2019/02/21	0	0.00	1	463.50	457.00	-1	857	-0.12%
2019/02/20	4	464.00	9	466.83	454.00	-5	878	-0.57%
2019/02/13	1	423.00	2	424.50	429.50	-1	875	-0.11%
2019/02/11	1	400.00	2	397.50	403.00	-1	899	-0.11%
2019/01/30	5	416.40	0	0.00	413.00	5	905	0.55%
2019/01/28	1	411.00	0	0.00	411.00	1	961	0.10%
2019/01/21	0	0.00	1	410.50	414.00	-1	1,174	-0.09%
2019/01/18	1	400.00	1	402.50	404.00	0	1,184	0.00%
2019/01/17	1	398.00	1	403.00	394.00	0	1,197	0.00%
2019/01/15	1	395.00	0	0.00	403.50	1	1,209	0.08%
2019/01/14	0	0.00	1	393.00	386.00	-1	1,213	-0.08%
2019/01/11	1	389.00	0	0.00	389.00	1	1,239	0.08%
2019/01/08	5	398.00	6	399.67	394.50	-1	1,308	-0.08%
2019/01/07	4	390.63	5	391.60	393.00	-1	1,323	-0.08%
2018/12/21	4	368.50	4	371.00	373.50	0	1,527	0.00%
2018/12/20	1	377.00	0	0.00	375.00	1	1,529	0.07%
2018/12/19	0	0.00	1	392.00	387.50	-1	1,533	-0.07%
2018/12/18	2	394.25	0	0.00	390.00	2	1,550	0.13%
2018/12/13	1	398.00	0	0.00	399.00	1	1,618	0.06%
2018/12/10	2	377.75	2	377.25	377.00	0	1,671	0.00%
2018/12/05	5	395.50	5	398.10	394.00	0	1,689	0.00%
2018/12/04	2	418.50	1	427.00	425.00	1	1,675	0.06%
2018/12/03	1	420.00	1	426.50	415.00	0	1,665	0.00%
2018/11/29	0	0.00	5	413.30	407.00	-5	1,656	-0.30%
2018/11/28	1	402.50	0	0.00	402.50	1	1,647	0.06%
2018/11/27	1	394.50	0	0.00	398.50	1	1,647	0.06%
2018/11/26	0	0.00	1	383.50	382.00	-1	1,637	-0.06%
2018/11/22	1	396.50	0	0.00	380.50	1	1,637	0.06%
2018/11/21	2	384.25	2	386.00	398.00	0	1,622	0.00%
2018/11/19	2	408.00	1	412.00	393.00	1	1,602	0.06%
2018/11/16	14	397.71	12	395.92	401.00	2	1,578	0.13%
2018/11/15	1	389.50	1	389.00	390.50	0	1,556	0.00%
2018/11/14	0	0.00	1	393.00	379.00	-1	1,539	-0.06%
2018/11/09	2	373.00	2	375.75	370.00	0	1,520	0.00%
2018/11/08	3	380.33	2	376.75	365.00	1	1,505	0.07%
2018/11/07	2	346.00	3	351.33	356.50	-1	1,483	-0.07%
2018/11/06	1	340.00	1	343.00	347.50	0	1,484	0.00%
2018/11/05	2	343.50	2	345.75	351.00	0	1,457	0.00%
2018/11/02	13	345.42	14	346.50	343.00	-1	1,459	-0.07%
2018/11/01	20	337.60	19	339.29	334.00	1	1,452	0.07%
2018/10/31	9	309.44	8	311.13	316.50	1	1,417	0.07%
2018/10/30	15	279.23	13	280.92	288.00	2	1,413	0.14%
2018/10/29	9	264.39	9	265.83	262.00	0	1,403	0.00%
2018/10/26	4	293.75	0	0.00	283.00	4	1,388	0.29%
2018/10/24	1	299.00	1	305.00	305.50	0	1,410	0.00%
2018/10/23	2	300.00	0	0.00	299.00	2	1,408	0.14%
2018/10/19	1	281.00	1	281.50	305.50	0	1,475	0.00%
2018/10/18	2	296.00	0	0.00	296.00	2	1,458	0.14%
2018/10/16	1	320.00	0	0.00	308.00	1	1,431	0.07%
2018/10/12	6	293.75	1	301.50	300.50	5	1,392	0.36%
2018/10/11	2	284.00	0	0.00	283.00	2	1,389	0.14%
2018/10/09	4	307.63	5	307.80	314.00	-1	1,382	-0.07%
2018/10/08	5	322.60	4	326.38	319.00	1	1,340	0.07%
2018/10/03	1	377.50	1	378.00	376.00	0	1,305	0.00%
2018/10/01	1	377.00	1	378.00	376.00	0	1,295	0.00%
2018/09/25	2	397.25	2	396.25	394.00	0	1,362	0.00%
2018/09/21	2	395.00	2	393.50	386.00	0	1,351	0.00%
2018/09/20	3	382.00	4	385.38	387.00	-1	1,335	-0.07%
2018/09/19	4	386.75	3	385.33	396.00	1	1,317	0.08%
2018/09/18	2	360.50	2	363.00	360.00	0	1,289	0.00%
2018/09/17	2	381.25	1	380.00	384.00	1	1,269	0.08%
2018/09/12	0	0.00	1	392.00	386.00	-1	1,232	-0.08%
2018/09/11	12	395.38	12	396.54	389.50	0	1,224	0.00%
2018/09/10	15	426.53	15	428.67	426.00	0	1,196	0.00%
2018/09/07	1	488.00	1	475.00	473.00	0	1,178	0.00%
2018/09/06	1	477.50	1	477.50	479.00	0	1,177	0.00%
2018/08/31	1	478.00	2	483.25	484.00	-1	1,152	-0.09%
2018/08/30	1	488.00	0	0.00	488.00	1	1,153	0.09%
2018/08/24	1	459.00	1	461.50	454.00	0	1,159	0.00%
2018/08/16	1	466.00	1	469.00	485.00	0	1,211	0.00%
2018/08/08	3	527.00	3	529.67	508.00	0	1,265	0.00%
2018/08/07	1	513.00	1	521.00	525.00	0	1,254	0.00%
2018/08/06	0	528.00	0	528.00	530.00	0	1,284	0.00%
2018/08/03	5	512.60	5	516.00	507.00	0	1,303	0.00%
2018/08/02	2	487.00	2	486.00	485.00	0	1,277	0.00%
2018/08/01	3	494.68	9	498.94	500.00	-6	1,268	-0.47%
2018/07/27	1	467.00	1	469.00	471.50	0	1,243	0.00%
2018/07/26	11	468.23	13	466.20	470.00	-2	1,243	-0.16%
2018/07/25	2	430.00	0	0.00	430.00	2	1,182	0.17%
2018/07/20	0	0.00	5	374.90	374.00	-5	1,214	-0.41%
2018/07/18	6	383.00	2	376.50	371.50	4	1,248	0.32%
2018/07/17	0	0.00	1	395.00	382.50	-1	1,255	-0.08%
2018/07/13	1	406.50	2	401.75	406.50	-1	1,317	-0.08%
2018/07/11	2	380.25	1	383.00	387.00	1	1,372	0.07%
2018/07/10	3	382.50	3	387.00	390.00	0	1,384	0.00%
2018/07/09	0	0.00	3	370.67	365.00	-3	1,396	-0.21%
2018/07/06	5	356.80	2	350.00	371.00	3	1,418	0.21%
2018/07/05	8.1	363.24	8	364.88	360.00	0.1	1,426	0.00%
2018/07/04	7	400.79	7	401.86	396.00	0	1,418	0.00%
2018/07/02	2	439.25	2	441.50	447.50	0	1,448	0.00%
2018/06/29	1	427.00	1	428.00	435.00	0	1,467	0.00%
2018/06/26	5	425.00	5	426.50	434.00	0	1,525	0.00%
2018/06/25	0	424.00	0	0.00	421.00	0	1,522	0.00%
2018/06/22	1	438.00	1	441.00	438.00	0	1,525	0.00%
2018/06/21	1	451.00	1	453.00	453.50	0	1,527	0.00%
2018/06/19	1	452.00	1	454.00	456.00	0	1,528	0.00%
2018/06/11	0.1	483.00	5	470.20	480.50	-4.9	1,545	-0.32%
2018/06/05	1	496.50	1	493.00	483.50	0	1,583	0.00%
2018/06/01	0	0.00	1	468.00	473.00	-1	1,579	-0.06%
2018/05/31	8	465.25	9	466.94	465.00	-1	1,607	-0.06%
2018/05/30	3.1	455.76	2	456.75	459.00	1.1	1,608	0.07%
2018/05/28	0	495.50	0	495.50	495.50	0	1,598	0.00%
2018/05/25	0.1	478.50	0	0.00	476.50	0.1	1,609	0.01%
2018/05/23	0.1	481.00	3	476.50	484.00	-2.9	1,644	-0.18%
2018/05/22	3	467.00	1	477.50	465.50	2	1,667	0.12%
2018/05/21	2.1	476.12	2	473.50	473.50	0.1	1,672	0.01%
2018/05/16	3.1	462.02	3	468.00	470.50	0.1	1,715	0.01%
2018/05/15	3.1	452.68	4	453.13	448.00	-0.9	1,705	-0.05%
2018/05/14	4	453.25	3	447.84	453.00	1	1,728	0.06%
2018/05/11	10	425.05	9	426.62	437.50	1	1,692	0.06%
2018/05/10	1.1	397.55	0	0.00	398.00	1.1	1,663	0.07%
2018/05/07	1	380.50	0	0.00	384.00	1	1,691	0.06%
2018/05/04	2	372.50	3	369.67	375.00	-1	1,710	-0.06%
2018/05/03	2	392.50	3	387.50	385.00	-1	1,721	-0.06%
2018/04/27	2	355.75	3	353.50	360.00	-1	1,781	-0.06%
2018/04/26	1	376.50	1	383.00	364.50	0	1,793	0.00%
2018/04/23	3.2	379.39	3	377.17	380.50	0.2	1,771	0.01%
2018/04/20	3	396.00	2	399.75	391.00	1	1,785	0.06%
2018/04/19	4	395.38	3	388.17	408.50	1	1,809	0.06%
2018/04/18	11	385.77	6	382.45	372.00	5	1,801	0.28%
2018/04/17	2	389.25	2	390.50	380.00	0	1,796	0.00%
2018/04/16	7	379.71	3	380.00	382.00	4	1,803	0.22%
2018/04/13	1	375.08	2	376.54	382.50	-1	1,807	-0.06%
2018/04/12	1	365.00	1	370.00	366.00	0	1,813	0.00%
2018/04/11	4	353.13	5	352.70	362.50	-1	1,808	-0.06%
2018/04/10	4	354.38	1	357.00	339.50	3	1,806	0.17%
2018/04/09	1	357.48	1	358.50	356.00	0	1,786	0.00%
2018/04/03	2	331.00	3	330.50	338.00	-1	1,754	-0.06%
2018/04/02	2	330.00	2	330.00	328.00	0	1,746	0.00%
2018/03/31	1	323.00	1	325.50	324.50	0	1,737	0.00%
2018/03/30	7	316.71	4	316.13	320.00	3	1,721	0.17%
2018/03/23	0	0.00	4	299.00	300.50	-4	1,720	-0.23%
2018/03/22	1	306.50	0	0.00	305.50	1	1,713	0.06%
2018/03/21	1	310.00	2	314.75	310.00	-1	1,705	-0.06%
2018/03/20	1	307.00	1	309.50	312.00	0	1,705	0.00%
2018/03/19	3	310.00	2	309.75	308.00	1	1,729	0.06%
2018/03/16	3	309.33	3	310.67	310.00	0	1,731	0.00%
2018/03/15	1	319.00	0	0.00	316.00	1	1,726	0.06%
2018/03/14	2	312.25	3	313.50	314.00	-1	1,731	-0.06%
2018/03/13	2	314.00	2	313.00	310.00	0	1,738	0.00%
2018/03/12	0	0.00	1	310.00	312.50	-1	1,752	-0.06%
2018/03/09	2	300.50	1	304.00	297.00	1	1,755	0.06%
2018/03/08	0	304.00	2	313.75	304.00	-2	1,795	-0.11%
2018/03/07	2	308.50	2	315.50	308.50	0	1,795	0.00%
2018/03/06	4	317.13	3	322.17	313.00	1	1,831	0.05%
2018/03/05	2	312.75	2	316.25	313.00	0	1,822	0.00%
2018/03/01	1	304.00	0	0.00	317.50	1	1,894	0.05%
2018/02/27	3	309.33	4	312.75	311.00	-1	1,959	-0.05%
2018/02/26	5	306.11	4	306.63	310.00	1	1,984	0.05%
2018/02/23	1	293.50	1	298.00	294.00	0	1,966	0.00%
2018/02/22	4	298.88	3	300.50	294.50	1	1,957	0.05%
2018/02/21	2	267.75	2	270.75	277.50	0	1,921	0.00%
2018/02/12	1	266.50	2	267.25	252.50	-1	1,925	-0.05%
2018/02/09	9	241.22	9	242.72	257.50	0	1,904	0.00%
2018/02/08	16	268.78	15	270.27	264.00	1	1,871	0.05%
2018/02/07	3	295.33	3	296.17	293.00	0	1,840	0.00%
2018/02/06	4	298.50	5	301.50	280.50	-1	1,825	-0.05%
2018/02/05	1	309.50	1	310.00	311.00	0	1,794	0.00%
2018/02/02	1	309.50	1	306.50	313.00	0	1,789	0.00%
2018/02/01	2	312.00	2	314.25	302.00	0	1,811	0.00%
2018/01/31	4	301.00	4	300.00	315.00	0	1,802	0.00%
2018/01/30	2	303.50	1	306.50	305.50	1	1,849	0.05%
2018/01/29	6	317.58	6	319.00	310.50	0	1,848	0.00%
2018/01/26	9	329.72	8	328.44	319.00	1	1,865	0.05%
2018/01/25	4	337.88	4	340.38	337.00	0	1,889	0.00%
2018/01/24	4	322.13	5	324.50	333.00	-1	1,888	-0.05%
2018/01/23	20	318.33	19	319.89	318.00	1	1,864	0.05%
2018/01/22	0	0.00	2	301.00	301.00	-2	1,825	-0.11%
2018/01/19	1	281.50	1	279.00	284.00	0	1,794	0.00%
2018/01/18	1	286.00	2	287.00	283.50	-1	1,779	-0.06%
2018/01/17	2	287.75	1	290.00	283.50	1	1,780	0.06%
2018/01/16	5	287.40	4	286.88	290.00	1	1,756	0.06%
2018/01/15	6	285.58	7	285.64	289.00	-1	1,720	-0.06%
2018/01/12	4	258.75	4	261.75	264.00	0	1,664	0.00%
2018/01/11	15	252.40	8	252.88	249.50	7	1,623	0.43%
2018/01/10	12	253.58	9	255.39	266.00	3	1,592	0.19%
2018/01/09	0	0.00	1	243.00	245.50	-1	1,581	-0.06%
2018/01/05	1	221.50	1	229.50	228.50	0	1,526	0.00%
2018/01/04	3	223.33	2	223.25	222.00	1	1,511	0.07%