鈺緯 (4153)-富邦-新店券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.50
漲跌
▲0.80
漲幅
+2.07%
成交量
78張
產業
上櫃生技醫療類股▲1.01%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	38.60	0	0.00	38.95	3	54	5.49%
2024/05/03	5	39.00	0	0.00	38.85	5	52	9.55%
2024/04/29	0	0.00	1	38.80	38.90	-1	50	-1.97%
2024/04/25	3	38.60	0	0.00	39.00	3	49	6.02%
2024/04/11	0	0.00	2	38.88	38.45	-2	48	-4.13%
2024/04/02	1	40.10	0	0.00	39.55	1	46	2.13%
2024/04/01	0	0.00	0	39.05	40.00	0	46	-0.01%
2024/03/27	2	38.70	0	0.00	38.80	2	44	4.54%
2024/03/25	0	38.75	0	0.00	39.25	0	44	0.01%
2024/03/18	0	38.60	0	0.00	38.70	0	43	0.00%
2024/03/15	0	38.10	0	0.00	38.35	0	42	0.01%
2024/03/13	1	37.90	0	0.00	37.40	1	42	2.33%
2024/03/12	0	38.00	0	0.00	38.15	0	42	0.01%
2024/03/06	0	0.00	1	40.00	39.50	-1	47	-2.11%
2024/03/01	1	37.50	0	0.00	37.35	1	47	2.11%
2023/12/18	0	0.00	0.5	37.25	37.55	-0.5	68	-0.73%
2023/11/03	0	0.00	1	35.70	34.80	-1	88	-1.13%
2023/10/11	1	33.30	0	0.00	33.00	1	336	0.30%
2023/07/20	0	0.00	2	45.30	44.25	-2	400	-0.50%
2023/07/19	2	45.75	0	0.00	45.75	2	355	0.56%
2023/06/06	1	42.55	0	0.00	42.55	1	772	0.13%
2023/05/31	0	0.00	0.2	41.55	41.50	-0.2	868	-0.02%
2023/05/26	0	0.00	1	41.10	40.65	-1	905	-0.11%
2023/05/25	0	0.00	0.3	41.55	41.40	-0.3	933	-0.03%
2023/05/24	0	0.00	1	43.50	43.30	-1	951	-0.11%
2023/05/15	1	43.80	0	0.00	42.80	1	962	0.10%
2023/05/11	0	0.00	2	43.55	43.95	-2	962	-0.21%
2023/05/04	0	0.00	1	47.00	48.15	-1	966	-0.10%
2023/05/03	1	47.50	2	48.35	47.50	-1	967	-0.10%
2023/05/02	3	47.78	1	48.60	48.45	2	978	0.20%
2023/04/28	1	46.90	0	0.00	46.90	1	971	0.10%
2023/04/26	0	0.00	0.2	45.39	45.50	-0.2	1,024	-0.02%
2023/04/21	0	0.00	4	49.96	47.35	-4	1,010	-0.40%
2023/04/20	19	53.11	16	52.27	51.20	3	990	0.30%
2023/04/18	0	0.00	2	56.15	55.50	-2	950	-0.21%
2023/04/14	1	54.20	1	55.80	54.20	0	955	0.00%
2023/04/13	5	54.86	6	56.33	56.30	-1	963	-0.10%
2023/04/12	7	57.64	5	55.76	55.40	2	970	0.21%
2023/04/11	3	55.80	3	54.50	55.80	0	981	0.00%
2023/04/10	3	55.70	7	60.07	55.80	-4	1,000	-0.40%
2023/04/07	8	55.94	13.2	54.01	56.30	-5.2	973	-0.53%
2023/04/06	24.2	50.86	17	50.96	51.20	7.2	939	0.77%
2023/03/31	4	46.64	1	46.55	46.55	3	892	0.34%
2023/03/30	8	46.84	13	46.39	46.10	-5	887	-0.57%
2023/03/29	4	45.74	4	44.70	44.70	0	874	0.00%
2023/03/28	0	44.75	1.1	44.97	45.00	-1.1	866	-0.13%
2023/03/27	1	44.15	2	44.05	44.25	-1	855	-0.12%
2023/03/24	2	40.65	2	40.90	41.05	0	846	0.00%
2023/03/22	0	0.00	2	41.75	42.00	-2	861	-0.23%
2023/03/21	0	0.00	7	41.21	40.80	-7	894	-0.78%
2023/03/20	0	0.00	9	41.25	41.05	-9	904	-0.99%
2023/03/16	3	39.05	0	0.00	38.50	3	903	0.33%
2023/03/15	3	39.55	0	0.00	39.65	3	910	0.33%
2023/03/13	0	0.00	3.3	40.75	41.30	-3.3	962	-0.34%
2023/03/10	4	40.14	0	0.00	40.30	4	951	0.42%
2023/03/09	11	41.11	0	0.00	40.30	11	941	1.17%
2023/03/08	0	0.00	1	42.50	42.85	-1	922	-0.11%
2023/03/07	1	42.85	0	0.00	42.85	1	903	0.11%
2023/03/06	5	43.56	1	44.95	43.45	4	889	0.45%
2023/03/03	0	0.00	2	43.48	43.50	-2	837	-0.24%
2023/03/02	0	0.00	14.2	39.23	39.55	-14.2	808	-1.76%
2023/03/01	0	0.00	6	39.22	38.85	-6	802	-0.75%
2023/02/24	20	38.48	2	38.15	38.35	18	796	2.26%
2023/02/23	6	42.16	6	41.18	40.35	0	764	0.00%
2023/02/20	1	40.40	1	41.20	41.10	0	699	0.00%
2023/02/16	0	0.00	1	40.05	39.50	-1	687	-0.15%
2023/02/15	1	40.50	1	40.90	40.10	0	683	0.00%
2023/02/07	0	0.00	1	41.50	41.10	-1	652	-0.15%
2023/02/03	0	0.00	3	40.90	39.40	-3	635	-0.47%
2023/02/02	0	0.00	3	40.50	40.70	-3	624	-0.48%
2023/02/01	3	39.17	5	39.08	39.70	-2	617	-0.32%
2023/01/31	5	39.65	0	0.00	39.55	5	610	0.82%
2023/01/30	3	38.40	2	38.75	39.00	1	590	0.17%
2023/01/17	4	39.00	3	39.72	38.60	1	583	0.17%
2023/01/16	2	36.95	0	36.95	36.95	2	532	0.37%
2023/01/12	1	35.50	0	0.00	35.00	1	512	0.20%
2023/01/10	2	37.53	0	0.00	36.90	2	499	0.40%
2023/01/05	0	0.00	1	39.30	39.50	-1	485	-0.21%
2023/01/04	4	38.58	6	38.27	40.50	-2	471	-0.42%
2023/01/03	6	38.44	2	37.53	37.10	4	459	0.87%
2022/12/30	1	40.40	3	41.43	40.55	-2	435	-0.46%
2022/12/29	2	39.66	0	0.00	41.50	2	408	0.49%
2022/12/28	8	41.19	15	40.63	39.70	-7	370	-1.89%
2022/12/27	8	40.44	3	40.27	40.05	5	323	1.54%
2022/12/26	35	38.62	37	38.33	36.95	-2	287	-0.70%
2022/12/23	1	34.80	1	35.60	35.50	0	243	0.00%
2022/12/21	1	32.90	1	33.20	34.20	0	240	0.00%
2022/12/20	0	0.00	5	31.50	31.50	-5	235	-2.12%
2022/12/19	0	0.00	1	33.40	33.35	-1	237	-0.42%
2022/12/16	2	33.15	0	0.00	32.55	2	243	0.82%
2022/12/15	0	0.00	2	36.08	34.80	-2	243	-0.82%
2022/12/14	0	0.00	1	36.00	35.70	-1	254	-0.39%
2022/12/13	8	37.25	13	36.14	35.75	-5	245	-2.04%
2022/12/12	15	33.53	5	34.82	35.00	10	216	4.63%
2022/12/09	0	0.00	3	31.63	31.85	-3	210	-1.42%
2022/12/08	4	31.89	5.8	32.01	31.45	-1.8	208	-0.84%
2022/12/07	6	30.66	3.5	31.70	31.60	2.5	203	1.23%
2022/12/06	3.3	31.30	0	0.00	31.25	3.3	187	1.74%
2022/12/05	0	0.00	0.3	31.10	31.10	-0.3	147	-0.17%
2022/11/23	0	0.00	1	26.60	26.75	-1	139	-0.71%
2022/11/15	1	26.85	0	0.00	26.95	1	141	0.71%
2022/10/19	0	0.00	0	27.30	27.55	0	151	-0.01%
2022/10/17	0	0.00	2	26.45	27.15	-2	156	-1.28%
2022/10/05	1	28.15	0	0.00	28.05	1	155	0.64%
2022/10/04	2	29.33	2	29.40	29.45	0	151	0.00%
2022/09/28	2	28.55	2	28.90	28.60	0	160	0.00%
2022/09/26	0	0.00	1	29.90	28.45	-1	159	-0.63%
2022/09/23	1	30.15	0	0.00	30.65	1	156	0.64%
2022/09/22	0	31.05	1	29.80	31.05	-1	146	-0.67%
2022/09/21	3	30.70	1	30.80	30.05	2	137	1.46%
2022/09/19	3	28.90	0	0.00	28.85	3	117	2.55%
2022/09/05	0	0.00	2	28.35	28.30	-2	120	-1.66%
2022/08/31	2	27.50	0	0.00	27.35	2	123	1.63%
2022/08/17	0	0.00	2	26.60	26.65	-2	136	-1.47%
2022/08/08	2	26.60	0	0.00	26.55	2	156	1.28%
2022/08/02	1	28.25	0	0.00	28.50	1	303	0.33%
2022/07/26	0	0.00	5	28.28	28.30	-5	410	-1.22%
2022/07/25	1	29.30	0	0.00	28.45	1	418	0.24%
2022/06/27	1	28.80	1	28.60	28.55	0	405	0.00%
2022/06/23	1	27.50	0	0.00	27.85	1	400	0.25%
2022/06/10	1	27.35	0	0.00	27.45	1	369	0.27%
2022/06/02	1	25.40	0	0.00	25.35	1	356	0.28%
2022/05/16	1	26.75	3	26.75	26.35	-2	335	-0.60%
2022/05/12	2	26.20	0	0.00	26.00	2	321	0.62%
2022/05/11	0	0.00	3	28.93	28.65	-3	303	-1.00%
2022/05/10	4	30.23	0	0.00	29.55	4	287	1.40%
2022/05/05	0.3	26.60	0	0.00	26.60	0.3	140	0.24%
2022/04/28	0	0.00	2	26.60	26.50	-2	55	-3.58%
2022/04/26	2	26.00	0	0.00	25.80	2	52	3.79%
2022/04/07	1	25.95	1	25.10	25.15	0	61	0.00%
2022/03/11	0	0.00	1	24.90	24.95	-1	183	-0.55%
2022/01/05	2	28.93	3	28.05	27.85	-1	215	-0.46%
2021/12/24	1	28.90	1	27.90	27.90	0	221	0.00%
2021/12/21	0	0.00	3	28.55	28.60	-3	296	-1.01%
2021/12/20	1	27.80	0	0.00	28.50	1	307	0.33%
2021/12/17	6	31.18	3	30.22	29.25	3	303	0.99%
2021/12/16	1	28.20	1	28.70	29.00	0	264	0.00%
2021/12/06	0	0.00	3	25.95	25.80	-3	268	-1.12%
2021/11/11	2	27.08	0	0.00	26.15	2	273	0.73%
2021/10/20	1	27.95	0	0.00	27.95	1	262	0.38%
2021/09/30	29	29.59	28	29.58	29.00	1	218	0.46%
2021/09/29	0	0.00	1	27.25	27.35	-1	194	-0.51%
2021/09/28	18	28.29	18	28.99	28.25	0	186	0.00%
2021/09/24	0	0.00	0.4	25.20	25.35	-0.4	120	-0.34%
2021/09/23	1	27.20	1	28.10	26.10	0	110	0.00%
2021/09/17	0	0.00	1	23.30	23.25	-1	61	-1.62%
2021/07/05	0	0.00	35	23.29	23.20	-35	114	-30.53%
2021/05/14	35	25.60	0	0.00	25.60	35	80	43.31%
2021/04/08	2	24.00	0	0.00	24.10	2	52	3.81%
2021/03/12	1	25.65	1	24.85	24.80	0	47	0.00%
2021/01/14	0	0.00	0.2	24.10	24.45	-0.2	43	-0.40%
2020/12/28	0.8	25.30	0	0.00	25.30	0.8	53	1.54%
2020/12/09	0	0.00	4	24.80	25.00	-4	99	-4.03%
2020/10/23	0	0.00	0.8	30.40	30.40	-0.8	153	-0.54%
2020/08/28	1	21.80	0	0.00	21.80	1	268	0.37%
2020/08/12	0	0.00	8	22.33	22.30	-8	263	-3.04%
2020/07/20	0	0.00	2	27.55	28.00	-2	209	-0.95%
2020/07/14	1	35.00	2	36.68	33.75	-1	184	-0.54%
2020/07/13	4	37.49	3	37.50	37.50	1	157	0.63%
2020/06/18	1	33.50	1	33.70	32.05	0	101	0.00%
2020/06/15	0	0.00	1.2	30.58	30.10	-1.2	96	-1.19%
2020/04/15	0	0.00	5	28.50	27.85	-5	82	-6.08%
2020/04/14	5	27.83	5	27.10	27.85	0	80	0.00%
2020/04/07	0	0.00	4	25.75	25.70	-4	75	-5.31%
2020/04/06	4	25.25	0	0.00	25.10	4	73	5.47%
2020/03/20	0	0.00	2	17.90	17.90	-2	61	-3.26%
2020/03/19	0	0.00	1	17.00	16.30	-1	59	-1.69%
2019/09/27	5	32.80	0	0.00	32.50	5	92	5.40%
2019/09/04	0	0.00	12	31.50	31.70	-12	162	-7.38%
2019/09/02	12	31.45	0	0.00	31.30	12	165	7.27%
2019/06/26	4	37.39	4	37.31	36.85	0	183	0.00%
2019/06/24	0.1	35.85	0	0.00	35.95	0.1	162	0.06%
2019/04/22	0	0.00	0.2	39.70	39.70	-0.2	168	-0.09%
2019/04/18	0	0.00	3	38.00	38.00	-3	152	-1.96%
2019/03/15	3	37.00	0	0.00	36.35	3	117	2.56%
2018/07/31	0	0.00	1	33.30	33.80	-1	136	-0.73%
2018/07/24	0	0.00	1	34.10	34.10	-1	166	-0.60%
2018/05/23	0	0.00	1	37.40	37.30	-1	764	-0.13%
2018/05/10	3	36.70	0	0.00	36.55	3	761	0.39%
2018/05/04	0	0.00	2	33.13	33.90	-2	746	-0.27%
2018/05/02	0	0.00	1	33.80	33.25	-1	767	-0.13%
2018/04/30	1	34.65	0	0.00	34.80	1	772	0.13%
2018/04/27	0	0.00	3	34.53	34.40	-3	782	-0.38%
2018/04/25	0	0.00	1	38.45	38.50	-1	801	-0.12%
2018/04/12	1	40.20	1	40.05	39.70	0	895	0.00%
2018/04/02	0	0.00	1	40.35	39.85	-1	877	-0.11%
2018/03/30	5	42.00	1	42.20	42.00	4	861	0.46%
2018/03/29	1	42.40	0	0.00	42.00	1	858	0.12%
2018/03/28	1	42.60	0	0.00	42.00	1	854	0.12%
2018/03/27	0.1	41.60	0	0.00	42.00	0.1	851	0.01%
2018/03/26	0	0.00	1	43.10	42.15	-1	855	-0.12%
2018/03/23	0	0.00	2	39.30	40.70	-2	852	-0.23%
2018/03/22	0	0.00	2	41.93	40.10	-2	836	-0.24%
2018/03/21	8	44.85	6	44.22	43.70	2	810	0.25%
2018/03/20	0	0.00	1	44.45	44.15	-1	786	-0.13%
2018/03/19	1	46.00	2	46.58	45.00	-1	748	-0.13%
2018/03/16	1	44.20	0	0.00	45.00	1	665	0.15%
2018/03/14	1	44.05	1	41.50	42.80	0	551	0.00%
2018/03/13	2	41.00	3	41.53	41.55	-1	427	-0.23%
2018/03/08	1	38.50	0	0.00	37.50	1	375	0.27%
2018/02/06	0	0.00	1	33.30	32.70	-1	376	-0.27%
2018/02/02	1	37.20	0	0.00	36.60	1	369	0.27%
2018/01/31	2	37.25	0	0.00	37.20	2	364	0.55%
2018/01/30	0	0.00	1	38.80	38.10	-1	358	-0.28%
2018/01/29	1	39.05	0	0.00	38.40	1	355	0.28%
2018/01/22	0	0.00	2	36.63	36.45	-2	322	-0.62%
2018/01/17	2	41.25	0	0.00	39.50	2	280	0.71%
2018/01/15	0	0.00	1	36.15	36.15	-1	202	-0.49%