金洲 (4417)-富邦-新店券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.80
漲跌
--
漲幅
0.00%
成交量
42張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	38.75	0	0.00	38.75	1	88	1.13%
2024/05/13	1	38.75	0	0.00	38.75	1	94	1.06%
2024/05/10	1	38.95	0	0.00	38.95	1	91	1.09%
2024/04/24	3	39.05	0	0.00	39.05	3	83	3.60%
2024/04/15	1	39.00	0	0.00	39.05	1	79	1.25%
2024/04/12	1	39.10	0	0.00	39.10	1	80	1.25%
2024/04/08	2	39.05	0	0.00	39.20	2	78	2.56%
2024/03/27	1	39.00	0	0.00	39.05	1	78	1.27%
2024/03/26	1	39.10	0	0.00	39.10	1	78	1.28%
2024/03/20	1	39.20	0	0.00	39.15	1	78	1.27%
2024/03/14	4	39.09	0	0.00	39.00	4	80	4.95%
2024/03/13	1	39.40	0	0.00	39.35	1	75	1.32%
2024/03/12	2	39.30	0	0.00	39.35	2	75	2.64%
2024/03/11	3	39.22	0	0.00	39.20	3	74	4.02%
2024/02/27	1	39.25	0	0.00	39.30	1	69	1.44%
2024/02/26	0	0.00	0.1	39.50	39.50	-0.1	69	-0.09%
2024/02/22	1	39.55	0	0.00	39.45	1	66	1.51%
2024/01/22	1	38.95	1	38.90	38.90	0	69	0.00%
2024/01/18	0	0.00	2	38.90	38.80	-2	69	-2.87%
2024/01/17	0	0.00	1	38.80	38.70	-1	69	-1.43%
2024/01/08	2	38.75	0	0.00	38.85	2	68	2.90%
2024/01/05	1	38.85	0	0.00	38.95	1	67	1.48%
2024/01/04	1	38.90	0	0.00	38.90	1	66	1.50%
2023/12/29	2	38.95	0	0.00	38.95	2	67	2.98%
2023/12/28	1	39.00	0	0.00	39.00	1	67	1.49%
2023/12/25	3	39.03	0	0.00	39.00	3	68	4.39%
2023/12/21	0	0.00	1	39.15	39.35	-1	67	-1.49%
2023/12/20	1	39.10	0	0.00	39.05	1	66	1.51%
2023/12/19	1	39.00	0	0.00	39.10	1	66	1.50%
2023/12/18	1	39.10	0	0.00	39.05	1	66	1.51%
2023/12/15	0	0.00	2	39.25	39.25	-2	65	-3.04%
2023/12/14	2	39.00	0	0.00	39.05	2	65	3.03%
2023/12/13	1	38.90	2	38.85	38.95	-1	64	-1.54%
2023/12/11	1	39.00	0	0.00	39.05	1	64	1.55%
2023/11/30	0.1	39.40	0	0.00	39.30	0.1	60	0.16%
2023/11/29	1	39.35	0	0.00	39.35	1	60	1.64%
2023/11/23	2	39.25	0	0.00	39.15	2	60	3.29%
2023/11/22	2	39.25	0	0.00	39.35	2	60	3.30%
2023/11/21	2	39.13	0	0.00	39.30	2	62	3.21%
2023/11/16	1	38.90	0	0.00	38.90	1	62	1.60%
2023/11/13	2	39.05	0	0.00	39.00	2	57	3.50%
2023/11/06	1	39.35	0	0.00	39.35	1	57	1.74%
2023/10/31	1	39.30	0	0.00	39.30	1	58	1.71%
2023/10/30	1	39.30	0	0.00	39.40	1	61	1.63%
2023/10/26	2	39.13	0	0.00	39.20	2	64	3.11%
2023/10/25	2	39.30	0	0.00	39.25	2	64	3.11%
2023/10/24	0	0.00	4	39.30	39.25	-4	64	-6.17%
2023/10/19	2	39.55	0	0.00	39.45	2	66	3.01%
2023/10/18	1	39.60	0	0.00	39.65	1	66	1.51%
2023/10/17	2	39.75	0	0.00	39.70	2	66	3.01%
2023/10/16	5	39.60	0	0.00	39.85	5	67	7.37%
2023/10/13	1	39.65	0	0.00	39.60	1	69	1.44%
2023/10/11	0	0.00	1	39.55	39.30	-1	71	-1.40%
2023/10/06	1	39.85	0	0.00	39.80	1	73	1.36%
2023/10/04	2	39.90	3	39.80	39.85	-1	74	-1.33%
2023/10/03	0	0.00	3	39.95	39.95	-3	77	-3.86%
2023/10/02	2	40.05	0	0.00	40.00	2	82	2.42%
2023/09/28	1	39.50	0	0.00	39.75	1	82	1.21%
2023/09/14	2	39.08	0	0.00	39.15	2	122	1.63%
2023/09/12	2	39.25	0	0.00	39.25	2	122	1.64%
2023/09/08	1	39.65	0	0.00	39.60	1	122	0.81%
2023/08/30	1	39.85	0	0.00	39.95	1	146	0.68%
2023/08/23	1	39.25	0	0.00	39.30	1	152	0.66%
2023/08/22	0	0.00	2	39.35	39.25	-2	153	-1.31%
2023/08/14	1	39.40	0	0.00	39.35	1	169	0.59%
2023/08/10	8	39.50	0	0.00	39.60	8	175	4.56%
2023/07/27	1	39.85	0	0.00	39.75	1	216	0.46%
2023/07/26	1	39.70	0	0.00	39.75	1	222	0.45%
2023/07/25	1	39.65	0	0.00	39.80	1	226	0.44%
2023/07/19	5	39.55	0	0.00	39.65	5	232	2.15%
2023/07/14	1	39.65	0	0.00	39.70	1	240	0.42%
2023/07/13	2	39.65	0	0.00	39.65	2	241	0.83%
2023/07/11	1	39.85	0	0.00	39.90	1	240	0.42%
2023/07/10	6	39.98	0	0.00	40.05	6	242	2.48%
2023/07/07	5	40.05	0	0.00	39.95	5	241	2.07%
2023/07/05	1	40.70	0	0.00	40.70	1	239	0.42%
2023/07/03	8	40.25	0	0.00	40.35	8	243	3.28%
2023/06/27	1	42.85	0	0.00	42.90	1	225	0.44%
2023/06/16	1	42.85	0	0.00	42.85	1	231	0.43%
2023/06/12	0	0.00	1	42.80	42.85	-1	228	-0.44%
2023/05/29	1	43.35	0	0.00	43.35	1	241	0.41%
2023/05/26	0	0.00	1	43.25	43.20	-1	243	-0.41%
2023/05/18	0	0.00	1	43.30	43.10	-1	234	-0.43%
2023/05/16	2	42.75	0	0.00	42.85	2	229	0.87%
2023/05/15	0	0.00	1	43.25	43.25	-1	227	-0.44%
2023/05/11	1	43.60	0	0.00	42.95	1	221	0.45%
2023/05/08	0	0.00	1	43.20	43.25	-1	204	-0.49%
2023/04/28	0	0.00	6	40.55	40.80	-6	179	-3.34%
2023/04/24	0	0.00	1	39.40	39.85	-1	175	-0.57%
2023/04/20	1	40.00	0	0.00	39.90	1	186	0.54%
2023/04/13	1	40.80	0	0.00	40.60	1	177	0.56%
2023/04/06	0	0.00	10	40.82	40.80	-10	170	-5.86%
2023/03/27	2	40.40	0	0.00	40.45	2	159	1.26%
2023/03/20	1	39.85	0	0.00	39.80	1	181	0.55%
2023/03/17	2	39.20	0	0.00	39.25	2	178	1.12%
2023/03/16	1	39.00	0	0.00	39.20	1	177	0.56%
2023/03/15	6	39.77	0	0.00	39.30	6	175	3.41%
2023/03/14	6	39.27	0	0.00	39.90	6	173	3.47%
2023/03/08	2	39.03	0	0.00	39.15	2	151	1.32%
2023/03/03	0	0.00	1	38.70	38.80	-1	145	-0.69%
2023/02/24	1	38.25	0	0.00	38.35	1	138	0.72%
2023/02/16	0	0.00	1	38.10	38.15	-1	137	-0.73%
2023/02/07	0	0.00	5	37.90	37.90	-5	139	-3.60%
2023/02/03	0	0.00	5	37.60	37.55	-5	137	-3.64%
2023/02/02	1	37.55	0	0.00	37.55	1	137	0.73%
2023/01/17	1	37.00	0	0.00	37.00	1	137	0.73%
2023/01/03	0	0.00	1	38.50	38.80	-1	125	-0.80%
2022/12/27	0	0.00	1	39.00	38.90	-1	128	-0.78%
2022/12/26	0	0.00	1	39.20	39.00	-1	128	-0.78%
2022/12/21	0	0.00	2	38.50	38.50	-2	126	-1.58%
2022/12/20	0	0.00	1	38.55	38.30	-1	125	-0.80%
2022/12/15	1	39.00	0	0.00	38.45	1	127	0.79%
2022/12/05	3	37.05	0	0.00	37.05	3	128	2.34%
2022/11/30	0	0.00	1	36.50	36.70	-1	125	-0.80%
2022/11/17	0	0.00	1	37.00	36.90	-1	125	-0.80%
2022/11/10	0	0.00	1	35.60	35.55	-1	114	-0.88%
2022/11/09	0	0.00	1	35.30	35.45	-1	113	-0.88%
2022/10/07	0	0.00	1	36.65	36.40	-1	101	-0.99%
2022/09/26	0	0.00	2	35.70	35.10	-2	93	-2.15%
2022/09/15	2	36.10	0	0.00	35.85	2	75	2.66%
2022/09/13	0	0.00	3	36.00	36.05	-3	74	-4.02%
2022/09/12	6	37.70	3	37.17	35.80	3	72	4.15%
2022/09/05	0	0.00	2	34.15	34.15	-2	51	-3.85%
2022/08/26	1	34.50	0	0.00	34.40	1	54	1.84%
2022/08/19	4	34.13	0	0.00	34.20	4	53	7.42%
2022/08/10	1	33.40	0	0.00	33.60	1	49	2.01%
2022/07/28	1	32.90	0	0.00	32.80	1	52	1.89%
2022/07/21	0	0.00	0	34.25	34.20	0	47	-0.08%
2022/07/20	2	34.35	0	0.00	34.25	2	48	4.16%
2022/07/18	1	34.15	0	0.00	34.15	1	48	2.07%
2022/04/29	0	0.00	0	34.05	34.05	0	56	-0.05%
2022/04/20	5	34.45	0	0.00	34.60	5	61	8.10%
2022/04/07	10	34.84	0	0.00	34.75	10	60	16.57%
2022/04/06	10	34.86	0	0.00	34.85	10	59	16.89%
2022/02/09	0	0.00	1	34.95	35.25	-1	57	-1.75%
2021/12/29	5	34.75	0	0.00	34.65	5	48	10.32%
2021/11/12	0	0.00	0.1	35.10	35.00	-0.1	54	-0.14%
2021/11/09	2	35.03	0	0.00	35.05	2	56	3.56%
2021/11/03	2	34.93	0	0.00	34.90	2	73	2.72%
2021/11/02	2	34.88	0	0.00	34.85	2	76	2.62%
2021/11/01	2	34.93	0	0.00	34.90	2	80	2.50%
2021/10/29	2	34.93	0	0.00	34.85	2	83	2.41%
2021/10/28	8	35.00	0	0.00	34.95	8	86	9.20%
2021/10/27	1	34.75	0	0.00	34.80	1	87	1.14%
2021/10/26	1	34.75	0	0.00	34.75	1	88	1.13%
2021/09/27	1	34.95	0	0.00	34.95	1	134	0.74%
2021/09/08	1	34.95	0	0.00	34.55	1	146	0.68%
2021/08/16	0	0.00	0.3	34.75	34.35	-0.3	282	-0.11%
2021/08/05	0	0.00	2	37.73	37.80	-2	284	-0.70%
2021/08/04	0	0.00	1	37.70	37.75	-1	291	-0.34%
2021/07/05	0	0.00	1	38.70	38.70	-1	398	-0.25%
2021/06/25	1	38.40	0	0.00	38.15	1	403	0.25%
2021/06/22	0	0.00	1	37.80	37.80	-1	407	-0.25%
2021/06/07	0	0.00	2	39.00	38.50	-2	414	-0.48%
2021/06/01	2	38.55	0	0.00	38.70	2	417	0.48%
2021/05/31	2	39.23	0	0.00	38.45	2	413	0.48%
2021/05/27	10	39.94	8	39.53	39.65	2	386	0.52%
2021/05/21	0	0.00	2	37.20	37.50	-2	330	-0.61%
2021/05/20	0	37.20	0	0.00	36.95	0	336	0.01%
2021/05/18	0	0.00	1	37.90	37.50	-1	344	-0.29%
2021/05/12	0	0.00	0.2	36.10	36.95	-0.2	322	-0.06%
2021/05/11	0.1	38.31	0	0.00	38.00	0.1	311	0.03%
2021/05/04	0	0.00	6	37.02	37.50	-6	295	-2.03%
2021/04/27	6	39.05	0	0.00	39.05	6	268	2.23%
2021/04/20	0.4	38.84	0	0.00	38.60	0.4	237	0.17%
2021/03/12	0	0.00	0.5	35.80	35.90	-0.5	142	-0.32%
2021/03/09	0	0.00	0	35.90	35.50	0	135	-0.01%
2021/02/01	0.1	31.50	0	0.00	32.00	0.1	126	0.06%
2021/01/18	0	32.60	0	0.00	32.80	0	118	0.03%
2020/08/18	0.2	31.30	0	0.00	31.35	0.2	126	0.12%
2020/07/29	0	29.75	0	0.00	29.80	0	127	0.04%
2020/07/28	1	29.80	0	0.00	29.85	1	126	0.79%
2020/07/21	1	30.45	1	30.50	30.40	0	123	0.00%
2020/07/07	1	32.60	0	0.00	32.70	1	109	0.91%
2020/07/06	0	0.00	1	32.55	32.65	-1	110	-0.90%
2020/06/09	1	33.00	0	0.00	32.75	1	129	0.77%
2020/06/08	1	33.15	1	33.40	33.25	0	128	0.00%
2020/06/02	0	0.00	1	30.60	30.55	-1	119	-0.84%
2020/05/28	2	30.60	0	0.00	30.60	2	119	1.68%
2020/05/22	0	30.45	0	0.00	30.45	0	119	0.03%
2020/05/13	0	0.00	3	30.23	30.40	-3	116	-2.58%
2020/05/11	0.2	30.80	1	30.35	30.80	-0.8	113	-0.68%
2020/03/30	0	0.00	2	28.60	28.85	-2	100	-1.99%
2020/01/30	1	33.50	0	0.00	33.50	1	58	1.70%
2019/08/05	0	0.00	1	35.15	35.15	-1	163	-0.61%
2019/07/11	1	35.65	0	0.00	35.60	1	160	0.62%
2019/07/10	1	35.55	0	0.00	35.75	1	163	0.61%
2019/05/16	1	36.25	0	0.00	36.25	1	247	0.40%
2019/05/14	0	0.00	1	35.91	36.60	-1	251	-0.41%
2019/04/22	0	0.00	2	38.05	38.10	-2	259	-0.77%
2019/04/15	1	38.30	0	0.00	38.30	1	291	0.34%
2019/04/11	2	38.60	0	0.00	38.45	2	293	0.68%
2019/04/03	1	38.00	0	0.00	38.05	1	270	0.37%
2019/03/25	1	38.25	0	0.00	38.30	1	259	0.38%
2019/03/22	2	38.75	0	0.00	38.95	2	260	0.77%
2019/03/11	0	0.00	1	38.20	38.30	-1	236	-0.42%
2019/01/09	0	0.00	10.2	39.30	39.40	-10.2	149	-6.81%
2018/12/12	0	0.00	2	37.90	37.90	-2	129	-1.55%
2018/12/11	0	0.00	3	37.65	37.65	-3	131	-2.29%
2018/11/21	1	38.15	0	0.00	37.95	1	143	0.70%
2018/11/20	2	37.85	0	0.00	37.90	2	142	1.40%
2018/10/11	0	0.00	6	34.63	34.20	-6	260	-2.30%
2018/10/01	3	37.30	0	0.00	37.20	3	265	1.13%
2018/09/26	1	37.75	0	0.00	37.55	1	268	0.37%
2018/09/14	0	0.00	1	36.90	37.65	-1	274	-0.36%
2018/09/12	1	36.90	0	0.00	36.90	1	275	0.36%
2018/08/24	1	38.10	1	37.85	37.95	0	253	0.00%
2018/08/23	1	38.50	1	38.20	38.10	0	251	0.00%
2018/08/22	3	38.25	5	38.16	38.20	-2	242	-0.83%
2018/08/17	2	36.10	0	0.00	36.55	2	211	0.95%
2018/08/10	3	37.78	0	0.00	37.80	3	184	1.63%
2018/08/09	1	37.95	0	0.00	37.90	1	179	0.56%
2018/06/29	0	0.00	1	34.70	34.50	-1	105	-0.95%
2018/06/05	0.3	33.30	0	0.00	33.40	0.3	100	0.30%
2018/05/14	0	0.00	1	33.15	32.95	-1	109	-0.91%
2018/05/10	0.7	34.90	0	0.00	34.90	0.7	100	0.69%
2018/04/11	0	0.00	0.1	34.60	34.60	-0.1	120	-0.05%