大銀微系統 (4576)-富邦-新店券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
77.4
漲跌
▲1.2
漲幅
+1.57%
成交量
430張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	77.00	77.40	-1	777	-0.13%
2024/05/30	7	78.29	0	0.00	76.20	7	771	0.91%
2024/05/29	2	82.20	1	79.10	79.90	1	758	0.13%
2024/05/28	6	80.92	3	84.13	82.00	3	739	0.41%
2024/05/23	1	74.80	0	0.00	74.00	1	680	0.15%
2024/05/22	0	0.00	2	74.30	75.50	-2	679	-0.29%
2024/05/16	3	71.77	0	0.00	72.40	3	677	0.44%
2024/05/13	1	70.20	0	0.00	70.60	1	660	0.15%
2024/05/10	0	0.00	1	77.40	77.70	-1	640	-0.16%
2024/05/09	1	76.20	3	77.20	77.00	-2	634	-0.31%
2024/05/08	1	75.40	2	76.30	76.20	-1	631	-0.16%
2024/05/06	0	0.00	1	73.90	73.90	-1	618	-0.16%
2024/05/02	1	73.40	0	0.00	72.80	1	613	0.16%
2024/04/30	1	74.20	1	75.00	73.50	0	611	0.00%
2024/04/29	3	74.50	0	0.00	74.50	3	609	0.49%
2024/04/26	1	74.90	1	74.90	74.20	0	608	0.00%
2024/04/22	0.1	71.00	6	70.30	69.70	-5.9	592	-1.00%
2024/04/18	1	74.10	1	74.60	74.50	0	577	0.00%
2024/04/17	0	0.00	19	73.20	73.00	-19	570	-3.33%
2024/04/16	0	0.00	5	71.20	71.30	-5	563	-0.89%
2024/04/15	0	0.00	0	75.20	74.70	0	557	0.00%
2024/04/11	0.1	80.00	0	0.00	80.00	0.1	541	0.01%
2024/04/03	0	0.00	3	88.00	88.80	-3	498	-0.60%
2024/04/02	4	90.20	8	91.99	89.50	-4	487	-0.82%
2024/04/01	7	87.47	1.1	86.61	87.40	5.9	456	1.30%
2024/03/29	1.1	85.05	4	81.25	81.70	-2.9	424	-0.68%
2024/03/28	6	85.22	7	85.69	84.40	-1	406	-0.25%
2024/03/27	7	91.01	11	90.74	89.40	-4	373	-1.07%
2024/03/26	12.1	88.74	14.2	89.31	86.20	-2.1	311	-0.68%
2024/03/25	5	83.00	10	82.51	83.00	-5	215	-2.32%
2024/03/21	15	80.30	8	79.89	78.10	7	177	3.94%
2024/02/29	0	0.00	1	69.20	68.90	-1	113	-0.88%
2024/02/23	1	71.90	0	0.00	71.40	1	110	0.90%
2024/02/22	6	70.00	0	0.00	69.90	6	106	5.64%
2024/02/19	1	67.00	0	0.00	66.40	1	92	1.08%
2024/01/05	0	0.00	5	65.04	65.40	-5	86	-5.78%
2023/12/29	0	0.00	4	67.73	68.50	-4	79	-5.05%
2023/11/20	1	61.50	0	0.00	62.50	1	28	3.46%
2023/11/02	0	0.00	1	62.00	62.00	-1	26	-3.81%
2023/09/12	1	65.00	0	0.00	65.40	1	48	2.08%
2023/08/28	0	68.00	0	0.00	66.50	0	56	0.01%
2023/06/16	0	0.00	1	76.30	76.30	-1	62	-1.61%
2023/06/06	0.1	75.20	0	0.00	74.40	0.1	63	0.08%
2023/06/01	0	0.00	1	74.60	74.10	-1	77	-1.29%
2023/05/24	0.1	76.80	0	0.00	77.00	0.1	82	0.06%
2023/05/11	1	73.70	0	0.00	73.60	1	93	1.07%
2023/04/18	0	0.00	0.1	79.00	79.00	-0.1	108	-0.06%
2023/04/10	0	79.50	0	0.00	79.20	0	98	0.01%
2023/04/06	0	78.50	0	0.00	78.00	0	97	0.02%
2023/03/29	0.1	77.00	0	0.00	76.40	0.1	97	0.06%
2023/03/28	0.4	78.00	0	0.00	76.90	0.4	97	0.36%
2023/02/23	0	0.00	1	79.60	79.60	-1	106	-0.94%
2023/01/30	1	75.50	0	0.00	75.00	1	79	1.26%
2022/12/09	1	71.10	1	71.70	72.60	0	102	0.00%
2022/12/06	1	76.00	0	0.00	74.20	1	100	0.99%
2022/12/02	1.2	75.93	6	75.70	76.80	-4.8	96	-4.94%
2022/12/01	7	74.17	2	74.40	74.40	5	87	5.70%
2022/11/25	0	67.00	0	0.00	67.30	0	76	0.06%
2022/11/24	0.1	67.10	0	0.00	67.00	0.1	73	0.11%
2022/10/05	0.4	76.30	0	0.00	74.60	0.4	73	0.51%
2022/09/21	0.1	80.23	0	0.00	78.80	0.1	69	0.16%
2022/09/20	0.1	82.90	0	0.00	82.50	0.1	62	0.14%
2022/09/14	0	87.80	0	0.00	86.80	0	64	0.00%
2022/09/12	0	0.00	1	87.40	87.20	-1	66	-1.50%
2022/09/07	0	87.00	0	0.00	85.70	0	67	0.03%
2022/09/05	0.2	89.10	0	0.00	87.40	0.2	68	0.26%
2022/08/16	0.5	90.50	0	0.00	90.20	0.5	91	0.56%
2022/07/04	0.1	90.00	0	0.00	88.40	0.1	114	0.07%
2022/06/02	2	112.25	2	107.75	106.00	0	118	0.00%
2022/05/17	0	0.00	3	95.37	96.40	-3	147	-2.03%
2022/03/31	3	108.00	0	0.00	106.50	3	163	1.83%
2022/03/02	1	119.00	1	119.00	117.50	0	149	0.00%
2022/02/23	2	117.00	2	115.25	114.00	0	129	0.00%
2022/01/14	0	102.00	0	0.00	101.50	0	130	0.02%
2021/10/26	1	107.50	2	104.00	104.50	-1	114	-0.88%
2021/10/05	0	0.00	2	91.00	91.90	-2	177	-1.13%
2021/09/15	1	98.00	0	0.00	98.40	1	273	0.37%
2021/09/13	2	100.00	1	99.80	100.00	1	281	0.36%
2021/09/10	1	101.00	0	0.00	101.00	1	285	0.35%
2021/08/19	2	102.00	0	0.00	99.00	2	323	0.62%
2021/08/17	0	104.00	0	0.00	103.50	0	329	0.00%
2021/08/11	0.1	116.50	0	0.00	110.00	0.1	340	0.03%
2021/08/02	0.1	117.02	0	0.00	118.50	0.1	406	0.02%
2021/07/27	1	127.00	1	123.50	120.50	0	442	0.00%
2021/07/23	1	125.00	1	125.00	125.00	0	444	0.00%
2021/07/22	0	0.00	0.1	119.25	118.50	-0.1	439	-0.02%
2021/07/21	0	119.00	0	0.00	117.50	0	441	0.00%
2021/07/19	2	124.00	0	0.00	122.00	2	462	0.43%
2021/07/16	0	0.00	1	125.50	125.00	-1	483	-0.21%
2021/07/12	2	127.50	3	127.00	127.50	-1	513	-0.19%
2021/07/05	2	123.50	0	0.00	123.00	2	612	0.33%
2021/07/02	0	0.00	1	122.00	122.50	-1	621	-0.16%
2021/06/30	0	0.00	1	124.00	124.00	-1	643	-0.16%
2021/06/29	1	125.00	0	0.00	123.50	1	647	0.15%
2021/06/25	12	132.67	8	130.94	131.50	4	651	0.61%
2021/06/24	6	131.83	3	133.17	135.50	3	642	0.47%
2021/06/23	0	0.00	4	119.63	123.50	-4	628	-0.64%
2021/06/22	0	0.00	1	115.50	112.50	-1	636	-0.16%
2021/06/18	0	0.00	1	120.50	117.50	-1	684	-0.15%
2021/06/11	2	122.00	0	0.00	118.50	2	779	0.26%
2021/06/08	0	0.00	1	121.00	121.00	-1	892	-0.11%
2021/06/07	2	118.50	0	0.00	118.50	2	917	0.22%
2021/06/03	2	124.00	1	124.50	124.50	1	978	0.10%
2021/06/01	1	128.00	1	128.00	129.00	0	1,137	0.00%
2021/05/28	0	0.00	1	128.50	128.00	-1	1,370	-0.07%
2021/05/27	2	131.50	1	129.50	127.00	1	1,399	0.07%
2021/05/25	4	126.50	0	0.00	124.00	4	1,444	0.28%
2021/05/21	1	122.00	1	120.50	122.00	0	1,553	0.00%
2021/05/14	1	119.00	0	0.00	118.00	1	1,676	0.06%
2021/05/13	0.1	116.27	0	0.00	119.00	0.1	1,707	0.01%
2021/05/11	1	125.00	1	120.50	120.00	0	1,714	0.00%
2021/05/10	1	130.50	0	0.00	128.00	1	1,727	0.06%
2021/05/05	0.1	130.00	0	0.00	125.00	0.1	2,123	0.00%
2021/05/04	1	127.00	0	0.00	129.00	1	2,259	0.04%
2021/05/03	0.1	135.00	1	130.57	133.00	-0.9	2,385	-0.04%
2021/04/27	2	140.00	0	0.00	140.00	2	2,502	0.08%
2021/04/23	5	145.00	8	141.63	144.00	-3	2,498	-0.12%
2021/04/22	1.1	139.36	1.4	142.36	135.50	-0.3	2,489	-0.01%
2021/04/16	1.2	162.25	0	0.00	155.50	1.2	2,459	0.05%
2021/04/15	0.1	156.00	0	0.00	154.50	0.1	2,460	0.00%
2021/04/09	0	0.00	1	164.00	161.00	-1	2,428	-0.04%
2021/04/08	1	159.50	0	0.00	159.50	1	2,411	0.04%
2021/04/07	4	161.75	0	0.00	160.50	4	2,401	0.17%
2021/04/06	1	163.00	0	0.00	163.00	1	2,394	0.04%
2021/03/30	0.4	161.00	0	0.00	159.50	0.4	2,379	0.02%
2021/03/25	0.1	158.00	1	159.00	157.50	-0.9	2,405	-0.04%
2021/03/24	6	154.75	10	156.70	157.00	-4	2,420	-0.17%
2021/03/22	1	169.00	2	167.25	166.00	-1	2,507	-0.04%
2021/03/19	0	0.00	1	166.00	167.00	-1	2,479	-0.04%
2021/03/18	7	166.36	6	165.33	164.00	1	2,481	0.04%
2021/03/17	1	165.00	2	167.00	164.50	-1	2,473	-0.04%
2021/03/16	3	167.50	5	165.10	166.50	-2	2,448	-0.08%
2021/03/15	3	159.83	0	0.00	159.00	3	2,371	0.13%
2021/03/11	3.1	161.23	3	161.50	161.50	0.1	2,336	0.00%
2021/03/09	1	160.50	1	161.00	156.50	0	2,298	0.00%
2021/03/08	7	164.29	6	161.83	160.00	1	2,256	0.04%
2021/03/05	35	165.26	35	168.20	168.00	0	2,193	0.00%
2021/03/04	16	167.84	16	170.06	162.50	0	2,100	0.00%
2021/03/03	2	155.50	0	0.00	167.50	2	1,906	0.10%
2021/03/02	1	163.50	2	157.75	152.50	-1	1,862	-0.05%
2021/02/26	1	157.00	0	0.00	155.50	1	1,832	0.05%
2021/02/25	3	167.50	1	163.00	162.50	2	1,802	0.11%
2021/02/24	7	164.43	4	167.38	159.00	3	1,768	0.17%
2021/02/23	7.1	162.23	8	165.06	167.00	-0.9	1,722	-0.05%
2021/02/22	4.1	169.83	6	173.00	178.00	-1.9	1,647	-0.12%
2021/02/19	0	0.00	1	162.50	162.00	-1	1,612	-0.06%
2021/02/18	1	146.04	1	150.02	152.50	0	1,583	0.00%
2021/02/17	1	141.00	3	139.33	145.50	-2	1,555	-0.13%
2021/02/05	1	138.00	2.1	136.71	134.00	-1.1	1,524	-0.07%
2021/02/04	2	129.50	3	129.83	131.00	-1	1,487	-0.07%
2021/02/02	1	124.50	3	124.67	126.50	-2	1,434	-0.14%
2021/02/01	3	120.00	0	0.00	121.00	3	1,413	0.21%
2021/01/29	4	128.12	0	0.00	121.00	4	1,390	0.29%
2021/01/28	4	127.63	4	128.38	126.00	0	1,353	0.00%
2021/01/27	9	126.27	11	127.18	135.00	-2	1,231	-0.16%
2021/01/26	3	122.33	3	125.33	127.00	0	966	0.00%
2021/01/25	3.8	114.50	1	117.00	115.50	2.8	823	0.34%
2021/01/22	2	103.00	2	104.25	108.50	0	678	0.00%
2021/01/21	0	0.00	8	94.13	98.80	-8	576	-1.39%
2021/01/20	2	90.40	0	0.00	89.90	2	546	0.37%
2021/01/19	6	92.28	0	0.00	93.00	6	540	1.11%
2021/01/18	0	0.00	1	90.60	90.90	-1	536	-0.19%
2021/01/15	0	0.00	6	93.52	92.00	-6	531	-1.13%
2021/01/13	0	0.00	3	93.10	92.50	-3	513	-0.58%
2021/01/12	0	0.00	2	91.75	91.90	-2	515	-0.39%
2021/01/11	2	94.40	0	0.00	94.00	2	511	0.39%
2021/01/08	1	93.30	0	0.00	93.00	1	502	0.20%
2021/01/07	6	92.92	0	0.00	94.50	6	495	1.21%
2021/01/06	1	92.00	10	89.86	89.70	-9	481	-1.87%
2021/01/05	8	94.34	7	94.70	93.00	1	468	0.21%
2020/12/31	11	92.52	0	0.00	91.20	11	440	2.50%
2020/12/29	1	89.10	60	89.26	89.80	-59	420	-14.02%
2020/12/25	0	0.00	1	91.50	92.10	-1	404	-0.25%
2020/12/24	0	0.00	1	92.00	92.40	-1	397	-0.25%
2020/12/23	0	0.00	3	92.67	91.10	-3	389	-0.77%
2020/12/22	0	0.00	29	92.91	90.60	-29	370	-7.84%
2020/12/21	9	98.39	0	0.00	96.50	9	349	2.57%
2020/12/18	2	97.30	0	0.00	98.00	2	318	0.63%
2020/12/17	13	99.06	1	97.60	97.60	12	289	4.15%
2020/12/16	24	87.50	2	88.60	93.50	22	193	11.36%
2020/12/14	5	87.62	0	0.00	86.60	5	139	3.60%
2020/12/11	44	83.81	4	85.20	86.00	40	121	32.94%
2020/12/10	0	0.00	1	82.00	81.40	-1	110	-0.91%
2020/12/08	0	0.00	10	78.69	79.10	-10	105	-9.51%
2020/12/07	0	0.00	27	79.39	79.10	-27	104	-25.75%
2020/12/03	0	0.00	2	81.11	82.10	-2	99	-2.04%
2020/12/02	7	80.94	0	0.00	81.10	7	94	7.43%
2020/11/30	32	81.42	0	0.00	80.90	32	91	34.85%
2020/11/24	0	0.00	1	76.80	78.50	-1	85	-1.17%
2020/11/23	4	77.53	1	78.20	77.50	3	83	3.58%
2020/11/20	2	76.00	0	0.00	76.00	2	82	2.43%
2020/11/19	2	76.90	0	0.00	76.20	2	82	2.43%
2020/11/11	1	75.00	0	0.00	77.50	1	88	1.13%
2020/10/28	1	75.50	0	0.00	75.30	1	99	1.01%
2020/10/26	0.1	76.80	0	0.00	76.70	0.1	99	0.10%
2020/10/22	0	0.00	0	77.90	78.50	0	105	-0.01%
2020/10/19	0	0.00	1	76.50	77.80	-1	102	-0.98%
2020/09/23	0	0.00	1	75.30	75.30	-1	160	-0.62%
2020/09/16	1	77.80	0	0.00	77.60	1	178	0.56%
2020/08/11	0	0.00	1	80.00	79.50	-1	444	-0.22%
2020/07/21	1	81.50	1	81.50	81.50	0	461	0.00%
2020/07/20	3	80.07	0	0.00	80.00	3	460	0.65%
2020/07/17	2	80.10	0	0.00	80.60	2	462	0.43%
2020/07/06	0	0.00	24	86.13	86.00	-24	478	-5.01%
2020/07/03	0	0.00	15	86.18	85.70	-15	474	-3.16%
2020/07/02	37	88.17	1	87.20	87.20	36	469	7.66%
2020/07/01	5	84.00	0	0.00	84.20	5	450	1.11%
2020/06/29	0	0.00	1	82.30	81.30	-1	443	-0.23%
2020/06/22	0	0.00	1	81.50	80.40	-1	439	-0.23%
2020/06/16	1	83.10	1	82.90	82.90	0	442	0.00%
2020/06/15	2	82.10	2	81.00	80.10	0	445	0.00%
2020/06/10	1	84.70	0	0.00	84.30	1	441	0.23%
2020/06/08	1	90.00	1	88.60	88.60	0	422	0.00%
2020/06/05	0	0.00	1	89.00	87.30	-1	399	-0.25%
2020/06/04	1	86.50	3	86.90	87.80	-2	392	-0.51%
2020/06/03	0	0.00	1	86.40	85.80	-1	385	-0.26%
2020/06/02	1	86.30	4	85.53	85.80	-3	378	-0.79%
2020/06/01	5	88.84	2	86.95	87.60	3	370	0.81%
2020/05/28	1	91.50	2	87.60	86.00	-1	328	-0.30%
2020/05/27	1	83.80	1	85.00	85.00	0	260	0.00%
2020/05/26	0	0.00	1	75.60	77.30	-1	242	-0.41%
2020/05/22	1	70.50	0	0.00	70.30	1	226	0.44%
2020/04/30	4	75.68	4	75.85	76.70	0	217	0.00%
2020/04/27	2	69.55	2	70.85	71.00	0	213	0.00%
2020/04/20	2	69.85	11	68.13	68.70	-9	218	-4.13%
2020/04/17	1	67.80	1	67.60	67.40	0	217	0.00%
2020/04/16	2	66.70	0	0.00	66.70	2	215	0.93%
2020/04/14	4	66.73	0	0.00	67.20	4	213	1.87%
2020/04/13	6	67.22	2	67.65	66.70	4	208	1.92%
2020/04/10	5	64.00	5	65.60	65.60	0	195	0.00%
2020/04/06	1	55.30	1	55.20	55.20	0	184	0.00%
2020/03/25	8	55.16	13	54.15	54.20	-5	185	-2.70%
2020/03/24	4	51.98	4	51.00	51.00	0	185	0.00%
2020/02/07	1	80.00	0	0.00	79.60	1	195	0.51%
2020/01/30	0	0.00	6	80.80	80.40	-6	189	-3.16%
2020/01/20	2	87.20	0	0.00	86.70	2	184	1.08%
2020/01/15	1	87.00	0	0.00	87.20	1	181	0.55%
2020/01/08	1	80.70	0	0.00	80.70	1	169	0.59%
2020/01/07	0	0.00	2	82.60	82.40	-2	168	-1.19%
2020/01/03	0	0.00	2	83.00	82.80	-2	175	-1.14%
2019/12/30	0	0.00	3	82.53	83.30	-3	184	-1.63%
2019/12/27	0	0.00	1	83.30	83.20	-1	187	-0.53%
2019/12/26	0	0.00	2	82.70	83.00	-2	189	-1.06%
2019/12/19	0	0.00	1	87.00	86.30	-1	190	-0.52%
2019/12/18	2	87.00	4	84.98	86.60	-2	191	-1.05%
2019/12/17	4	85.28	0	0.00	84.50	4	184	2.17%
2019/12/06	1	85.20	1	84.30	85.00	0	216	0.00%
2019/11/29	1	84.00	1	83.10	83.50	0	254	0.00%
2019/11/27	1	83.80	0	0.00	82.90	1	253	0.39%
2019/11/26	2	84.60	0	0.00	83.50	2	253	0.79%
2019/11/25	1	84.00	0	0.00	84.60	1	252	0.40%
2019/11/14	0	0.00	1	83.80	85.80	-1	236	-0.42%
2019/11/06	1	79.30	0	0.00	79.50	1	213	0.47%
2019/10/31	1	79.40	0	0.00	78.90	1	209	0.48%
2019/10/28	1	80.40	1	80.40	80.20	0	205	0.00%
2019/10/24	1	79.90	0	0.00	79.90	1	203	0.49%
2019/10/18	0	0.00	1	79.20	79.00	-1	197	-0.51%
2019/10/15	0	0.00	2	79.80	79.80	-2	195	-1.02%
2019/10/14	0	0.00	2	80.35	80.00	-2	193	-1.03%
2019/10/09	1	79.40	0	0.00	79.00	1	192	0.52%
2019/10/08	0	0.00	3	78.53	78.30	-3	188	-1.59%
2019/10/04	2	83.50	0	0.00	82.70	2	176	1.13%
2019/09/26	3	86.20	2	86.50	86.00	1	166	0.60%
2019/09/24	1	87.30	0	0.00	87.80	1	165	0.60%
2019/09/23	1	87.20	2	87.70	87.20	-1	161	-0.62%
2019/09/20	2	86.40	0	0.00	86.20	2	157	1.27%
2019/09/19	1	86.70	0	0.00	86.50	1	155	0.64%
2019/09/18	0	0.00	7	87.16	87.10	-7	153	-4.55%
2019/09/17	1	85.20	0	0.00	85.30	1	147	0.68%
2019/09/16	1	85.70	0	0.00	85.10	1	144	0.69%
2019/09/12	4	87.18	0	0.00	87.00	4	140	2.86%
2019/09/11	6	86.00	5	86.44	87.80	1	130	0.77%
2019/09/10	5	85.20	7	84.63	85.10	-2	115	-1.73%
2019/09/09	3	84.73	0	0.00	84.00	3	108	2.77%
2019/09/06	3	87.13	1	86.70	86.60	2	92	2.17%