國眾 (5410)-富邦-新店券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
688張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	36.90	37.00	-1	453	-0.22%
2024/05/09	2	36.75	0	0.00	36.90	2	446	0.45%
2024/05/08	1	36.50	0	0.00	36.75	1	442	0.23%
2024/05/07	1	36.30	0	0.00	36.35	1	441	0.23%
2024/05/03	4	36.50	0	0.00	36.40	4	461	0.87%
2024/04/26	0	0.00	3	36.00	35.80	-3	460	-0.65%
2024/04/24	0	0.00	2	35.75	35.75	-2	458	-0.44%
2024/04/22	1	35.40	0	0.00	35.35	1	458	0.22%
2024/04/17	0	0.00	2	36.70	36.80	-2	438	-0.46%
2024/04/16	1	36.65	0	0.00	36.25	1	432	0.23%
2024/04/15	1	37.40	1	37.50	37.55	0	411	0.00%
2024/04/12	0	0.00	1	36.85	37.50	-1	391	-0.26%
2024/04/11	0.1	36.50	3.5	36.29	36.55	-3.4	350	-0.98%
2024/04/09	1	34.90	0	0.00	34.95	1	312	0.32%
2024/03/29	0	34.10	0	0.00	34.25	0	357	0.00%
2024/03/28	0	0.00	1	34.05	34.10	-1	360	-0.28%
2024/03/27	0	34.10	1	34.20	34.15	-1	362	-0.28%
2024/03/26	1	34.15	1	34.10	34.10	0	373	0.00%
2024/03/25	0	0.00	2	34.75	34.65	-2	455	-0.44%
2024/03/22	1	34.25	0	0.00	34.35	1	450	0.22%
2024/03/21	2	34.50	0	0.00	34.60	2	448	0.45%
2024/03/20	0	34.65	0	0.00	34.50	0	446	0.00%
2024/03/19	1	34.30	0	0.00	34.35	1	440	0.23%
2024/03/18	0	34.18	1	34.10	34.30	-1	439	-0.23%
2024/03/15	0	34.07	0	0.00	34.10	0	437	0.00%
2024/03/13	2	33.90	0	0.00	33.85	2	442	0.45%
2024/03/12	4	33.90	0	0.00	33.85	4	437	0.91%
2024/03/08	0	0.00	1	33.20	33.30	-1	420	-0.24%
2024/03/07	0	0.00	2	33.18	33.20	-2	418	-0.48%
2024/03/05	2	33.50	0	0.00	33.50	2	410	0.49%
2024/02/15	2	33.50	0	0.00	33.45	2	376	0.53%
2024/02/02	1	33.20	0.2	33.25	33.35	0.8	380	0.21%
2024/01/31	0	0.00	2	33.48	33.65	-2	378	-0.53%
2024/01/26	2	34.30	3	33.87	33.60	-1	365	-0.27%
2024/01/23	0	0.00	3	33.90	33.60	-3	341	-0.88%
2024/01/05	0	0.00	2	33.65	33.70	-2	334	-0.60%
2024/01/02	0	0.00	1	34.50	34.50	-1	329	-0.29%
2023/12/29	0	0.00	1	34.55	34.40	-1	325	-0.31%
2023/12/28	3	34.25	1	34.40	34.25	2	318	0.63%
2023/12/27	19	34.38	21	34.50	34.70	-2	310	-0.64%
2023/12/25	0.1	33.65	0.1	33.55	33.50	0	272	0.01%
2023/12/21	1.8	33.96	0.1	33.95	33.85	1.8	266	0.66%
2023/12/20	49.6	33.97	47	34.29	34.70	2.6	259	1.00%
2023/12/14	1	33.10	0	0.00	33.10	1	184	0.54%
2023/12/12	1.1	33.13	2	33.30	33.20	-0.9	183	-0.49%
2023/12/11	2	33.25	1	33.20	33.10	1	181	0.55%
2023/12/04	0	0.00	1	32.70	32.60	-1	176	-0.57%
2023/11/28	1	32.25	0	0.00	32.40	1	183	0.55%
2023/11/22	0	33.20	0	0.00	32.95	0	202	0.01%
2023/11/21	0	33.05	0	0.00	32.95	0	218	0.01%
2023/11/20	0	0.00	2	32.95	32.95	-2	283	-0.71%
2023/11/16	0	33.00	0	0.00	32.55	0	296	0.01%
2023/11/14	2	32.00	0	0.00	32.05	2	297	0.67%
2023/11/13	1	32.10	2	32.15	32.25	-1	298	-0.34%
2023/11/08	1	33.20	0	0.00	33.20	1	301	0.33%
2023/11/03	0	33.00	0	0.00	32.90	0	324	0.01%
2023/11/02	1	32.70	0	0.00	32.90	1	326	0.31%
2023/10/31	3	33.00	0	0.00	32.90	3	332	0.90%
2023/10/26	1	32.00	0	0.00	31.90	1	360	0.28%
2023/10/23	1	32.05	7	32.00	32.00	-6	544	-1.10%
2023/10/20	2	32.00	0	0.00	32.25	2	546	0.37%
2023/10/18	3.1	32.48	2	32.50	32.45	1.1	550	0.20%
2023/10/13	0	0.00	2	33.40	33.20	-2	570	-0.35%
2023/10/12	2	33.23	0	0.00	33.40	2	593	0.34%
2023/10/11	0	0.00	6	33.50	33.40	-6	605	-0.99%
2023/10/06	0	0.00	1	33.85	33.65	-1	611	-0.16%
2023/10/02	1	34.10	0	0.00	33.90	1	638	0.16%
2023/09/27	2	33.53	0	0.00	33.60	2	642	0.31%
2023/09/26	1	33.65	0	0.00	33.80	1	647	0.15%
2023/09/25	5	33.62	1	33.80	33.85	4	649	0.62%
2023/09/22	1	32.75	2	33.25	33.60	-1	646	-0.15%
2023/09/18	0	0.00	6	33.01	32.95	-6	647	-0.93%
2023/09/14	0	0.00	1	33.10	33.10	-1	650	-0.15%
2023/09/11	1	32.70	0	0.00	32.65	1	663	0.15%
2023/09/08	0	0.00	6	32.80	33.00	-6	669	-0.90%
2023/09/06	0.3	33.25	0	0.00	33.25	0.3	771	0.04%
2023/09/05	0	0.00	2	33.10	33.25	-2	769	-0.26%
2023/09/04	0	0.00	1	33.00	33.00	-1	770	-0.13%
2023/08/28	0	34.00	0	0.00	33.55	0	773	0.00%
2023/08/25	0	0.00	2	34.33	34.55	-2	766	-0.26%
2023/08/24	0	0.00	9	35.02	34.05	-9	753	-1.20%
2023/08/23	0	0.00	1.1	33.10	33.35	-1.1	692	-0.15%
2023/08/22	1	31.80	2	31.90	31.75	-1	685	-0.15%
2023/08/18	0	32.55	0	0.00	32.45	0	686	0.00%
2023/08/17	0	0.00	0.1	32.63	32.25	-0.1	690	-0.02%
2023/08/16	0	0.00	0.3	33.10	32.20	-0.3	702	-0.04%
2023/08/15	0	0.00	6.2	32.04	32.05	-6.2	708	-0.88%
2023/08/11	3	31.75	0	0.00	31.85	3	719	0.42%
2023/08/07	0	0.00	1	32.85	33.20	-1	707	-0.14%
2023/08/02	1	32.65	0	0.00	32.80	1	733	0.14%
2023/08/01	1	33.00	1	33.35	33.40	0	749	0.00%
2023/07/31	2	33.78	1	34.10	33.65	1	740	0.13%
2023/07/28	2	34.13	4	34.15	34.30	-2	728	-0.27%
2023/07/27	9.1	35.30	1	35.00	34.80	8.1	714	1.13%
2023/07/26	0.1	32.97	7	32.39	33.50	-6.9	605	-1.15%
2023/07/18	2	32.03	0	0.00	31.90	2	572	0.35%
2023/07/17	0	0.00	4	34.80	34.70	-4	562	-0.71%
2023/07/14	2	34.35	3	34.10	34.00	-1	554	-0.18%
2023/07/10	1	32.50	0	0.00	32.80	1	639	0.16%
2023/07/07	2	32.80	0	0.00	32.70	2	641	0.31%
2023/07/03	1	33.70	0	0.00	33.60	1	639	0.16%
2023/06/20	2	33.20	0	0.00	33.20	2	652	0.31%
2023/06/19	1	33.30	0	0.00	33.40	1	657	0.15%
2023/06/14	2	32.78	1	32.55	32.95	1	706	0.14%
2023/06/13	3	32.23	0	0.00	32.30	3	704	0.43%
2023/06/12	8.4	32.33	10	31.94	31.90	-1.6	695	-0.23%
2023/06/01	0.2	35.30	0	0.00	35.25	0.2	820	0.02%
2023/05/26	2	35.30	0	0.00	35.35	2	1,011	0.20%
2023/05/24	0	35.80	1	35.50	35.50	-1	1,018	-0.10%
2023/05/19	0	0.00	1	35.40	35.15	-1	1,021	-0.10%
2023/05/18	0	0.00	4	35.45	35.40	-4	1,020	-0.39%
2023/05/17	0	0.00	2	34.83	34.85	-2	1,042	-0.19%
2023/05/12	3	34.43	0	0.00	34.70	3	1,104	0.27%
2023/05/10	0	0.00	2	34.60	34.90	-2	1,110	-0.18%
2023/05/09	7	35.16	0	0.00	34.75	7	1,108	0.63%
2023/05/02	4	36.25	2	36.15	36.15	2	1,072	0.19%
2023/04/20	0	0.00	2	36.85	36.20	-2	1,084	-0.18%
2023/04/19	0	0.00	2	37.15	37.00	-2	1,097	-0.18%
2023/04/18	0	0.00	2	36.85	36.25	-2	1,099	-0.18%
2023/04/17	15	37.05	8	36.99	37.40	7	1,085	0.65%
2023/03/29	0	0.00	1	34.65	34.70	-1	987	-0.10%
2023/03/27	0	0.00	2	35.60	35.55	-2	995	-0.20%
2023/03/22	0	0.00	2	35.75	35.85	-2	1,023	-0.20%
2023/03/20	7	35.41	6	35.48	35.50	1	1,083	0.09%
2023/03/16	1	33.90	1	33.85	34.15	0	1,071	0.00%
2023/03/15	1	34.80	5	34.62	34.75	-4	1,103	-0.36%
2023/03/14	1	34.65	0	0.00	34.60	1	1,122	0.09%
2023/03/10	5	35.64	12	35.21	35.40	-7	1,211	-0.58%
2023/03/09	2.1	36.36	0	0.00	35.90	2.1	1,237	0.17%
2023/03/08	5	38.40	0	0.00	38.30	5	1,189	0.42%
2023/03/07	1	37.95	1	38.10	38.40	0	1,210	0.00%
2023/03/06	4	37.20	3	37.17	37.50	1	1,212	0.08%
2023/03/03	19.7	38.45	28	37.78	37.90	-8.3	1,304	-0.64%
2023/03/02	2	35.75	1	36.25	36.35	1	1,196	0.08%
2023/03/01	21	35.38	0	0.00	35.55	21	1,319	1.59%
2023/02/24	0	0.00	2	34.58	34.80	-2	1,388	-0.14%
2023/02/20	0	0.00	1	34.10	34.30	-1	1,817	-0.06%
2023/02/15	2	34.00	0	0.00	33.80	2	2,298	0.09%
2023/02/14	0	0.00	1	34.30	34.85	-1	2,351	-0.04%
2023/02/06	0	32.00	0	0.00	32.10	0	2,553	0.00%
2023/01/31	1	31.15	0	0.00	31.10	1	2,649	0.04%
2023/01/30	2	31.45	0	0.00	31.20	2	2,670	0.07%
2023/01/17	1	31.35	0	0.00	31.40	1	2,706	0.04%
2023/01/13	1	30.90	0	0.00	30.70	1	2,780	0.04%
2023/01/12	1	31.15	0	0.00	30.95	1	2,786	0.04%
2023/01/09	1	31.30	0	0.00	31.35	1	2,862	0.03%
2023/01/06	1	32.45	0	0.00	32.00	1	2,864	0.03%
2023/01/05	2	32.83	0	0.00	32.50	2	2,912	0.07%
2023/01/04	1	33.30	0	0.00	33.40	1	3,082	0.03%
2022/12/09	1	35.30	1	35.50	35.05	0	2,948	0.00%
2022/12/07	11	36.15	13	34.82	34.40	-2	2,910	-0.07%
2022/12/06	5	35.75	5	35.82	35.80	0	2,875	0.00%
2022/12/05	1	35.75	1	35.65	35.40	0	2,858	0.00%
2022/12/02	0	0.00	1	36.20	35.55	-1	2,819	-0.04%
2022/12/01	1	37.20	1	36.90	36.50	0	2,755	0.00%
2022/11/29	5	36.28	0	0.00	36.35	5	2,677	0.19%
2022/11/28	2	36.00	0	0.00	37.00	2	2,624	0.08%
2022/11/25	0	0.00	3	38.00	36.25	-3	2,579	-0.12%
2022/11/23	18	37.01	18	36.80	36.30	0	2,422	0.00%
2022/11/22	4	35.96	4	36.28	36.40	0	2,276	0.00%
2022/11/21	0	0.00	6	36.16	34.95	-6	2,185	-0.27%
2022/11/18	12	36.36	3	36.50	35.65	9	2,122	0.42%
2022/11/17	1	33.55	1	35.25	35.65	0	1,963	0.00%
2022/11/16	0	0.00	1	33.20	32.95	-1	1,794	-0.06%
2022/11/15	9	35.33	10	34.69	34.05	-1	1,724	-0.06%
2022/11/14	6	33.34	14	34.18	33.80	-8	1,541	-0.52%
2022/11/11	11	33.57	0	0.00	33.65	11	1,380	0.80%
2022/11/10	8	31.78	7	30.86	30.60	1	1,220	0.08%
2022/11/08	30	32.20	49	31.22	31.40	-19	1,112	-1.71%
2022/11/07	40	32.43	57	31.43	33.20	-17	1,045	-1.63%
2022/11/04	39	30.15	7	29.85	30.25	32	937	3.41%
2022/11/03	0	0.00	4	27.85	27.75	-4	876	-0.46%
2022/11/02	0	0.00	2	28.60	28.15	-2	865	-0.23%
2022/11/01	9	29.04	5	28.92	28.65	4	849	0.47%
2022/10/31	2	28.28	2	28.45	28.30	0	820	0.00%
2022/10/28	5	27.84	0	27.75	27.75	5	801	0.62%
2022/10/27	0	0.00	4	27.73	27.50	-4	772	-0.52%
2022/10/26	4	27.55	4	27.05	27.55	0	740	0.00%
2022/10/25	3	26.92	3	27.50	26.85	0	719	0.00%
2022/10/24	4	26.70	21	27.10	26.70	-17	679	-2.50%
2022/10/21	21	27.04	3	26.98	27.15	18	648	2.78%
2022/10/20	0	0.00	1	25.85	26.10	-1	597	-0.17%
2022/10/19	2	27.03	10	27.22	26.60	-8	585	-1.37%
2022/10/18	43	27.73	33	27.40	27.10	10	556	1.80%
2022/10/14	3	26.62	2	26.50	25.95	1	475	0.21%
2022/10/12	20	30.01	18	30.41	27.50	2	389	0.51%
2022/10/11	1	28.20	1	28.20	28.20	0	210	0.00%
2022/09/23	0	0.00	1	25.75	25.95	-1	161	-0.62%
2022/09/13	1	25.70	0	0.00	25.75	1	156	0.64%
2022/09/07	1	26.65	2	26.00	25.95	-1	139	-0.71%
2022/08/31	0	0.00	1	25.55	25.50	-1	125	-0.80%
2022/08/05	1	24.40	0	0.00	24.40	1	109	0.91%
2022/08/03	0	0.00	1	25.50	25.50	-1	109	-0.91%
2022/07/13	0	24.25	0	0.00	24.40	0	121	0.00%
2022/06/27	0	0.00	0.3	25.25	25.10	-0.3	157	-0.19%
2022/06/17	0	0.00	3	25.40	25.40	-3	186	-1.61%
2022/06/16	0	0.00	2	25.55	25.55	-2	188	-1.06%
2022/05/12	1	24.85	3	24.75	24.75	-2	273	-0.73%
2022/05/10	1	25.45	0	0.00	25.40	1	281	0.36%
2022/05/03	1	25.50	0	0.00	25.65	1	289	0.34%
2022/04/29	1	25.55	0	0.00	26.05	1	294	0.34%
2022/04/18	1	25.70	0	0.00	25.70	1	366	0.27%
2022/04/14	0	0.00	0.2	25.80	25.75	-0.2	368	-0.06%
2022/04/06	1	26.35	0	0.00	26.35	1	365	0.27%
2022/04/01	0	27.15	0	0.00	26.80	0	365	0.00%
2022/03/08	0.1	25.25	0	0.00	25.15	0.1	490	0.02%
2022/02/24	0	0.00	1	25.10	25.10	-1	770	-0.13%
2022/02/17	0	0.00	2	25.65	25.60	-2	806	-0.25%
2022/01/26	3	25.07	1	25.00	25.10	2	833	0.24%
2022/01/21	0.1	25.55	0	0.00	25.30	0.1	819	0.01%
2022/01/20	0	0.00	1	25.85	25.85	-1	814	-0.12%
2022/01/19	0.4	26.53	0	0.00	25.95	0.4	812	0.04%
2022/01/18	1	26.25	0	0.00	26.25	1	786	0.13%
2022/01/17	0	0.00	1	25.40	25.50	-1	769	-0.13%
2022/01/12	4	25.64	0	0.00	25.80	4	761	0.53%
2022/01/11	1	25.65	0	0.00	25.65	1	757	0.13%
2022/01/07	3	25.15	0	0.00	25.20	3	736	0.41%
2022/01/03	0	0.00	2	25.50	25.15	-2	741	-0.27%
2021/12/17	0	0.00	1	25.30	25.20	-1	784	-0.13%
2021/12/13	0	0.00	2	25.25	25.25	-2	744	-0.27%
2021/12/08	1	25.40	0	0.00	25.50	1	713	0.14%
2021/12/07	2	25.15	0	0.00	25.00	2	699	0.29%
2021/12/06	3	25.15	0	0.00	25.30	3	686	0.44%
2021/12/02	2	25.85	1	25.25	25.25	1	654	0.15%
2021/12/01	6	26.70	14	27.77	26.80	-8	607	-1.32%
2021/11/30	43	27.03	48	26.88	26.20	-5	496	-1.01%
2021/11/29	48	26.05	43.5	25.33	25.00	4.5	350	1.28%
2021/11/23	1	24.00	0	0.00	24.00	1	309	0.32%
2021/11/16	6	24.80	7	24.63	24.90	-1	278	-0.36%
2021/11/15	1	24.30	3	25.10	24.45	-2	261	-0.77%
2021/11/10	1	23.15	0	0.00	23.25	1	222	0.45%
2021/11/03	2	23.20	2	22.85	22.90	0	248	0.00%
2021/11/02	3	22.60	0	0.00	22.65	3	247	1.21%
2021/10/04	0	0.00	0	22.60	22.75	0	283	0.00%
2021/09/29	0	0.00	3	23.65	23.65	-3	275	-1.09%
2021/09/24	4	22.39	4	22.26	22.35	0	227	0.00%
2021/09/03	2	22.25	0	0.00	22.20	2	237	0.84%
2021/08/31	0	0.00	1	22.35	22.30	-1	242	-0.41%
2021/08/19	0	0.00	2	21.65	21.55	-2	249	-0.80%
2021/08/18	2	21.55	0	0.00	21.80	2	250	0.80%
2021/08/17	2	22.00	0	0.00	21.95	2	248	0.81%
2021/08/13	10	23.38	1	23.50	23.40	9	232	3.88%
2021/08/04	0	0.00	0	24.30	24.35	0	253	0.00%
2021/07/29	0	0.00	2	24.13	24.20	-2	278	-0.72%
2021/07/28	0	0.00	1	23.90	24.00	-1	282	-0.35%
2021/07/08	1	23.55	2	23.60	23.60	-1	326	-0.31%
2021/07/01	0	0.00	2	23.20	23.15	-2	363	-0.55%
2021/06/29	0	0.00	10	23.25	23.20	-10	378	-2.64%
2021/06/03	0	0.00	1	23.20	23.20	-1	484	-0.21%
2021/05/24	0	0.00	5	22.70	22.70	-5	503	-0.99%
2021/05/04	1	22.90	0	23.35	23.20	1	426	0.23%
2021/05/03	1	23.90	0	0.00	23.85	1	411	0.24%
2021/04/28	2	24.10	0	0.00	24.15	2	401	0.50%
2021/04/23	0	0.00	6	23.95	24.00	-6	401	-1.49%
2021/04/14	0	24.20	0	0.00	24.05	0	381	0.00%
2021/04/13	0	0.00	1	24.20	24.05	-1	374	-0.27%
2021/04/12	1	24.00	2	24.20	24.05	-1	373	-0.27%
2021/04/08	0	24.85	0	0.00	24.95	0	347	0.00%
2021/04/06	1	24.30	0	0.00	24.30	1	336	0.30%
2021/03/29	1	24.05	0	0.00	24.05	1	316	0.32%
2021/03/25	0	24.10	0	0.00	24.05	0	308	0.00%
2021/03/19	1	23.85	2.1	23.80	23.85	-1.1	283	-0.38%
2021/03/18	5	23.10	0	0.00	23.10	5	262	1.91%
2021/03/17	8	22.86	0	0.00	22.85	8	261	3.06%
2021/03/16	5	22.80	0	0.00	22.85	5	262	1.91%
2021/03/15	5	22.87	0	0.00	22.85	5	261	1.91%
2021/03/10	2	22.05	0	0.00	22.05	2	249	0.80%
2021/02/02	2	20.35	0	0.00	20.40	2	239	0.84%
2021/01/26	1	20.50	0	0.00	20.60	1	237	0.42%
2021/01/20	0	0.00	0.1	20.60	20.60	-0.1	231	-0.04%
2021/01/14	0	0.00	0	21.25	21.30	0	216	0.00%
2020/12/16	1	21.50	0	0.00	21.50	1	198	0.50%
2020/12/14	1	21.50	0	0.00	21.55	1	195	0.51%
2020/12/08	1	21.50	0	0.00	21.50	1	188	0.53%
2020/11/30	0	0.00	2	21.85	21.85	-2	181	-1.10%
2020/11/26	0	0.00	2	21.45	21.45	-2	171	-1.17%
2020/11/23	0	0.00	2	21.45	21.45	-2	211	-0.95%
2020/11/19	0	0.00	1	21.10	21.25	-1	213	-0.47%
2020/11/09	2	20.60	0	0.00	21.00	2	235	0.85%
2020/10/21	0	0.00	8	20.15	20.05	-8	287	-2.78%
2020/10/16	0	0.00	1	20.25	20.30	-1	303	-0.33%
2020/10/06	0	0.00	1	20.40	20.45	-1	435	-0.23%
2020/09/25	1	19.95	0	0.00	20.00	1	487	0.21%
2020/09/17	0	0.00	2	21.03	21.05	-2	511	-0.39%
2020/09/15	0	0.00	10	20.70	20.75	-10	513	-1.95%
2020/09/14	1	20.70	0	0.00	20.75	1	515	0.19%
2020/09/11	1	21.00	0	0.00	20.80	1	515	0.19%
2020/09/09	0	0.00	5	21.20	21.30	-5	509	-0.98%
2020/09/08	0	0.00	1	21.40	21.40	-1	514	-0.19%
2020/09/07	1	21.25	0	0.00	21.25	1	523	0.19%
2020/09/01	10	21.93	0	0.00	21.95	10	544	1.84%
2020/08/31	8	22.00	1	22.15	22.00	7	550	1.27%
2020/08/28	0	0.00	1	22.05	22.15	-1	552	-0.18%
2020/08/27	0	0.00	1	22.15	22.25	-1	548	-0.18%
2020/08/20	3	20.93	0	0.00	20.85	3	530	0.57%
2020/08/19	0	0.00	1	21.30	21.40	-1	523	-0.19%
2020/08/11	2	21.30	0	0.00	21.20	2	517	0.39%
2020/08/10	0	0.00	1	22.00	21.85	-1	512	-0.20%
2020/08/06	0	0.00	4	21.78	21.80	-4	523	-0.76%
2020/07/28	1	21.20	0	0.00	21.00	1	558	0.18%
2020/07/27	0	0.00	1	21.55	21.55	-1	555	-0.18%
2020/07/24	1	21.75	1	21.75	21.75	0	547	0.00%
2020/07/23	2	22.23	0	0.00	22.10	2	541	0.37%
2020/07/22	4	22.09	2	22.13	22.15	2	543	0.37%
2020/07/21	1	21.95	6	22.12	21.90	-5	535	-0.93%
2020/07/20	8	23.48	1	23.70	23.70	7	517	1.35%
2020/07/17	1	23.50	5	23.75	23.50	-4	491	-0.81%
2020/07/16	0	0.00	5	23.86	23.85	-5	479	-1.04%
2020/07/15	5	23.65	2	23.93	23.60	3	471	0.64%
2020/07/14	0	0.00	1	23.85	23.85	-1	466	-0.21%
2020/07/13	0	0.00	8	23.53	24.10	-8	459	-1.74%
2020/07/10	1	23.00	0	0.00	22.90	1	429	0.23%
2020/07/09	2.1	23.07	3.2	23.12	23.00	-1.1	420	-0.26%
2020/07/08	0	0.00	3	22.70	22.75	-3	416	-0.72%
2020/06/30	1	21.85	0	0.00	21.75	1	391	0.26%
2020/06/24	0	0.00	4	21.50	21.45	-4	368	-1.09%
2020/06/22	3	21.50	0	0.00	21.45	3	371	0.81%
2020/06/17	2	21.40	0	0.00	21.50	2	381	0.52%
2020/06/12	3	20.85	0	0.00	21.00	3	401	0.75%
2020/06/11	4	21.35	0	0.00	21.15	4	398	1.00%
2020/06/08	2.2	21.59	0.3	21.50	21.60	1.9	404	0.47%
2020/06/05	0	0.00	2	21.35	21.45	-2	403	-0.50%
2020/06/04	0	0.00	1	21.50	21.50	-1	398	-0.25%
2020/06/03	0	21.10	0	0.00	21.25	0	392	0.00%
2020/05/22	0	0.00	4	20.70	20.70	-4	380	-1.05%
2020/05/19	1	20.75	0	0.00	20.60	1	374	0.27%
2020/05/18	2	20.55	0	0.00	20.55	2	373	0.54%
2020/05/14	1	20.55	0	0.00	20.45	1	367	0.27%
2020/05/11	1	20.80	0	0.00	20.90	1	343	0.29%
2020/05/08	0.3	20.60	0.3	20.60	20.60	0	327	-0.01%
2020/05/06	1	19.80	0	0.00	19.85	1	304	0.33%
2020/05/05	4	19.73	0	0.00	19.65	4	303	1.32%
2020/05/04	1	19.60	0	0.00	19.65	1	300	0.33%
2020/04/30	3	19.62	0	0.00	19.70	3	298	1.00%
2020/04/29	0	0.00	2	19.60	19.55	-2	299	-0.67%
2020/04/28	2	19.45	0	0.00	19.50	2	299	0.67%
2020/04/27	1.3	19.44	0.5	19.55	19.40	0.9	307	0.28%
2020/04/22	0	0.00	1	18.95	18.95	-1	302	-0.33%
2020/04/16	1	19.00	0	0.00	19.05	1	306	0.33%
2020/04/10	0	0.00	5	18.50	18.60	-5	298	-1.67%
2020/04/09	0	0.00	6	18.46	18.40	-6	298	-2.01%
2020/04/01	0	0.00	1	17.65	17.75	-1	295	-0.34%
2020/03/26	0	0.00	2	17.50	17.40	-2	297	-0.67%
2020/03/24	1	17.00	0	0.00	16.80	1	289	0.35%
2020/03/23	5.2	16.30	0	0.00	16.30	5.2	284	1.82%
2020/03/20	10	15.95	0	0.00	16.70	10	282	3.54%
2020/03/19	2	15.30	0	0.00	15.30	2	277	0.72%
2020/03/17	2	15.80	0	0.00	15.70	2	262	0.76%
2020/03/13	1	16.20	0	0.00	16.30	1	251	0.40%
2020/03/02	2	18.90	0	0.00	18.85	2	240	0.83%
2020/02/24	2	19.25	0	0.00	19.20	2	241	0.83%
2020/02/21	0	0.00	10	19.45	19.40	-10	243	-4.11%
2020/02/07	2	19.40	0	0.00	19.35	2	273	0.73%
2020/02/06	0	0.00	3	19.40	19.45	-3	276	-1.08%
2020/02/05	0	0.00	2	19.55	19.35	-2	278	-0.72%
2020/01/30	5	19.30	1	19.15	19.20	4	294	1.36%
2020/01/13	6.1	19.62	0	0.00	19.65	6.1	292	2.08%
2020/01/09	2	20.00	0	0.00	20.00	2	277	0.72%
2020/01/08	2	20.00	1	20.05	20.00	1	279	0.36%
2020/01/07	1	20.15	0	0.00	20.20	1	278	0.36%
2020/01/06	2	20.20	0	0.00	20.20	2	280	0.71%
2019/12/19	0	0.00	2	20.30	20.25	-2	303	-0.66%
2019/12/18	0	0.00	1	20.35	20.35	-1	306	-0.33%
2019/12/17	1	20.30	0	0.00	20.25	1	308	0.32%
2019/12/05	0	0.00	1	20.20	20.20	-1	335	-0.30%
2019/12/03	0	0.00	7	20.35	20.25	-7	338	-2.07%
2019/11/28	11	20.24	0	0.00	20.15	11	338	3.25%
2019/11/26	0.2	20.35	1.2	20.27	20.35	-1	337	-0.31%
2019/11/20	0	0.00	1	19.90	19.85	-1	326	-0.31%
2019/11/19	0	0.00	3	19.85	19.90	-3	325	-0.92%
2019/11/15	2	19.85	0	0.00	19.80	2	321	0.62%
2019/11/11	1	19.65	15	19.65	19.60	-14	314	-4.45%
2019/11/07	0	0.00	5	19.80	19.90	-5	310	-1.61%
2019/11/06	0	0.00	1	19.95	19.80	-1	309	-0.32%
2019/11/01	0	0.00	1	19.85	19.75	-1	302	-0.33%
2019/10/31	0	0.00	1	19.95	19.80	-1	300	-0.33%
2019/10/29	0.2	19.50	0	0.00	19.65	0.2	293	0.08%
2019/10/17	0	0.00	5	19.15	19.10	-5	281	-1.78%
2019/10/15	0	0.00	1	19.25	19.15	-1	304	-0.33%
2019/10/07	1	19.25	0	0.00	19.20	1	327	0.31%
2019/10/01	0	0.00	1	18.90	18.85	-1	357	-0.28%
2019/09/26	0	0.00	15	19.20	19.15	-15	351	-4.26%
2019/09/19	40	19.10	0	0.00	19.00	40	336	11.90%
2019/09/16	0	0.00	6	19.00	18.85	-6	324	-1.85%
2019/09/12	0	0.00	1	18.85	18.75	-1	322	-0.31%
2019/09/06	0	0.00	1	18.55	18.50	-1	302	-0.33%
2019/09/02	3	18.15	0	0.00	18.15	3	294	1.02%
2019/08/28	0	0.00	1	18.10	18.00	-1	307	-0.33%
2019/08/05	1	17.15	0	0.00	17.20	1	370	0.27%
2019/07/30	1	17.45	0	0.00	17.45	1	395	0.25%
2019/07/24	3	17.60	10	17.60	17.55	-7	393	-1.78%
2019/07/22	1	17.85	0	0.00	17.80	1	388	0.26%
2019/07/18	1	17.70	0	0.00	17.80	1	383	0.26%
2019/07/17	1	18.90	0	0.00	18.80	1	370	0.27%
2019/07/09	1	19.20	0	0.00	19.20	1	346	0.29%
2019/07/05	1	19.20	0.7	19.10	19.15	0.3	361	0.09%
2019/07/03	0	0.00	1	18.60	18.60	-1	361	-0.28%
2019/07/01	0	0.00	0.3	18.40	18.55	-0.3	365	-0.08%
2019/06/26	1	18.55	0	0.00	18.55	1	382	0.26%
2019/05/29	1	18.50	0	0.00	18.50	1	422	0.24%
2019/05/15	0	0.00	2	18.80	18.60	-2	399	-0.50%
2019/05/14	1	18.25	0	0.00	18.30	1	376	0.27%
2019/05/13	1	18.20	0	0.00	18.40	1	367	0.27%
2019/05/02	1	17.90	0	0.00	18.00	1	331	0.30%
2019/04/23	0	0.00	1	18.05	18.00	-1	330	-0.30%
2019/04/22	1	17.90	1	18.00	18.00	0	333	0.00%
2019/04/17	1	18.20	0	0.00	18.10	1	329	0.30%
2019/04/16	1	18.00	0	0.00	18.00	1	312	0.32%
2019/04/15	1	18.00	0	0.00	18.00	1	308	0.32%
2019/04/09	0.7	18.65	0.8	18.65	18.75	-0.1	262	-0.05%
2019/03/18	0.8	17.80	0.8	17.80	17.90	0	197	-0.01%
2019/03/07	10	17.45	10	17.14	17.00	0	188	0.00%
2018/12/11	0.1	15.65	0	0.00	15.50	0.1	195	0.06%
2018/11/30	0	0.00	2	15.60	15.55	-2	207	-0.96%
2018/11/07	0	0.00	0.6	15.60	15.65	-0.6	229	-0.27%
2018/10/29	0.2	15.20	0	0.00	14.90	0.2	267	0.07%
2018/09/12	0	16.65	0	0.00	16.65	0	867	0.00%
2018/08/03	1	17.00	0	0.00	16.95	1	1,532	0.07%
2018/08/01	0	0.00	2	18.45	18.40	-2	1,548	-0.13%
2018/07/26	0	0.00	2	18.65	18.55	-2	1,520	-0.13%
2018/07/25	0	0.00	4	18.48	18.55	-4	1,519	-0.26%
2018/07/23	0.2	18.30	4	18.55	18.40	-3.8	1,528	-0.25%
2018/07/20	4	18.13	0	0.00	18.15	4	1,540	0.26%
2018/07/19	2	18.00	0	0.00	18.00	2	1,545	0.13%
2018/07/18	2	18.03	0	0.00	18.00	2	1,572	0.13%
2018/07/09	2	18.95	0	0.00	18.80	2	2,065	0.10%
2018/07/04	3	20.07	1	20.05	20.00	2	2,176	0.09%
2018/07/03	0	0.00	3	18.73	19.80	-3	2,067	-0.15%
2018/06/26	0	0.00	2	18.33	18.35	-2	2,097	-0.10%
2018/06/25	0	0.00	1	18.80	18.80	-1	2,124	-0.05%
2018/06/22	4	18.78	0	0.00	18.75	4	2,133	0.19%
2018/06/20	0	0.00	1	20.40	19.00	-1	2,166	-0.05%
2018/06/19	1	19.80	2	19.95	19.80	-1	2,146	-0.05%
2018/06/13	2	20.40	5	19.80	19.95	-3	2,938	-0.10%
2018/06/12	14	19.82	8	19.83	19.95	6	3,023	0.20%
2018/06/08	0	0.00	2	18.05	18.25	-2	3,021	-0.07%
2018/05/28	3	17.65	2	17.65	17.70	1	3,026	0.03%
2018/04/30	2	17.80	0	0.00	17.75	2	2,898	0.07%
2018/04/26	0	0.00	3	17.33	17.35	-3	2,879	-0.10%
2018/04/20	2	17.80	0	0.00	17.95	2	2,811	0.07%
2018/04/16	0	0.00	1	18.90	19.00	-1	2,676	-0.04%
2018/04/13	58	20.55	102	21.42	19.35	-44	2,627	-1.67%	大賣/
2018/04/12	65	20.94	30	21.12	21.50	35	2,287	1.53%
2018/04/10	0	0.00	10	19.00	19.00	-10	2,149	-0.47%
2018/04/09	9	19.80	21	19.49	18.85	-12	2,099	-0.57%
2018/04/03	2	18.80	0	0.00	19.00	2	2,022	0.10%
2018/03/31	2	19.00	0	0.00	19.25	2	1,952	0.10%
2018/03/30	8	18.60	0	0.00	18.60	8	1,929	0.41%
2018/03/29	1	18.80	0	0.00	18.85	1	1,906	0.05%
2018/03/28	0	0.00	3	19.70	19.30	-3	1,879	-0.16%
2018/03/23	3	18.93	0	0.00	19.05	3	1,791	0.17%
2018/03/21	4	20.24	18	20.46	19.60	-14	1,686	-0.83%
2018/03/20	82.3	20.53	54.2	20.19	19.80	28.1	1,501	1.87%
2018/03/19	21	19.14	31	19.09	19.40	-10	1,009	-0.99%
2018/03/16	22	17.65	25.3	17.65	17.65	-3.3	788	-0.42%
2018/03/15	53	15.79	34	15.59	16.05	19	592	3.21%
2018/03/14	0	0.00	5	14.63	14.60	-5	441	-1.13%
2018/03/08	10.5	15.36	0.2	15.10	15.20	10.4	390	2.65%
2018/02/05	0	0.00	0.9	13.55	13.65	-0.9	289	-0.30%
2018/02/02	0	0.00	1	13.80	13.80	-1	289	-0.35%
2018/01/30	10	13.88	0	0.00	13.80	10	295	3.38%