中菲行 (5609)-富邦-新店券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
89.5
漲跌
▲1.0
漲幅
+1.13%
成交量
416張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	4	88.85	0	0.00	88.50	4	662	0.60%
2024/06/11	9	96.10	0.1	94.00	91.50	8.9	653	1.37%
2024/06/07	0	0.00	0.2	95.80	95.70	-0.2	661	-0.03%
2024/06/06	1	93.30	0	0.00	94.40	1	662	0.15%
2024/06/05	1.5	101.00	10	100.95	101.00	-8.6	629	-1.36%
2024/06/04	0.1	99.80	0	0.00	99.80	0.1	603	0.01%
2024/06/03	1	98.90	0.4	99.71	99.30	0.6	592	0.09%
2024/05/30	1	99.80	0	0.00	99.80	1	578	0.17%
2024/05/29	2	99.90	5	99.70	99.80	-3	574	-0.52%
2024/05/28	2	100.00	1	100.50	100.00	1	567	0.18%
2024/05/27	6	100.00	0.1	100.00	100.00	6	558	1.07%
2024/05/24	1	97.40	0	0.00	98.50	1	543	0.18%
2024/05/23	0	98.50	0	0.00	97.40	0	542	0.00%
2024/05/22	0.1	98.50	2	98.50	98.90	-2	540	-0.36%
2024/05/21	0	97.30	0	0.00	97.90	0	539	0.00%
2024/05/20	1	97.00	0	97.35	97.30	1	543	0.18%
2024/05/17	2	96.70	0	0.00	96.60	2	542	0.37%
2024/05/16	0	96.90	0.1	97.30	97.70	0	541	-0.01%
2024/05/15	2	96.10	0	0.00	96.20	2	540	0.37%
2024/05/14	8	97.19	2	97.45	96.40	6	534	1.12%
2024/05/13	4	102.38	4	102.75	101.00	0	516	0.00%
2024/05/10	2.4	100.41	4.1	100.72	99.90	-1.7	476	-0.36%
2024/05/09	1.1	97.78	0.5	97.84	97.50	0.6	441	0.14%
2024/05/08	2	98.20	0.1	96.99	96.10	1.9	434	0.43%
2024/05/07	1.1	95.35	0.1	95.80	96.00	1	427	0.24%
2024/05/06	0	0.00	2	95.00	95.20	-2	426	-0.47%
2024/05/03	1	94.10	0	0.00	94.20	1	424	0.24%
2024/05/02	0	0.00	0	94.50	94.40	0	424	-0.01%
2024/04/30	1	92.70	1.2	92.43	93.70	-0.2	422	-0.04%
2024/04/29	0	0.00	3	93.50	93.50	-3	421	-0.71%
2024/04/26	0	92.55	0	0.00	92.40	0	424	0.01%
2024/04/25	1	92.70	0	0.00	92.00	1	427	0.23%
2024/04/24	0	0.00	0.1	92.50	92.70	-0.1	428	-0.01%
2024/04/23	0	0.00	0.1	92.00	92.20	-0.1	429	-0.02%
2024/04/22	1	95.30	0.2	93.03	91.50	0.8	432	0.19%
2024/04/19	0.1	94.00	0.1	94.00	95.20	0	424	0.00%
2024/04/17	0	91.80	0	91.50	91.70	0	411	0.00%
2024/04/16	3	89.83	0	0.00	89.80	3	412	0.73%
2024/04/15	1	90.70	1.3	91.41	90.80	-0.3	418	-0.08%
2024/04/12	0	0.00	2.4	92.31	92.40	-2.4	419	-0.57%
2024/04/11	0	0.00	0.1	91.76	91.40	-0.1	422	-0.02%
2024/04/10	0	91.70	0.2	91.70	91.50	-0.1	430	-0.03%
2024/04/09	0	0.00	1.1	92.23	92.20	-1.1	427	-0.27%
2024/04/08	1	90.00	1.3	89.42	90.30	-0.3	418	-0.06%
2024/04/03	1	89.80	0	89.60	89.30	1	419	0.23%
2024/04/02	0	89.20	0.2	89.48	89.90	-0.2	420	-0.04%
2024/04/01	0	0.00	0.1	89.91	89.60	-0.1	420	-0.02%
2024/03/29	1.1	90.10	0	0.00	90.10	1.1	421	0.25%
2024/03/28	1	90.50	0.1	90.15	90.20	0.9	450	0.20%
2024/03/27	0.2	89.27	0	0.00	90.70	0.2	484	0.03%
2024/03/26	2	88.60	2	88.80	88.50	0	492	0.00%
2024/03/22	0	0.00	6	89.70	90.20	-6	504	-1.19%
2024/03/21	2.1	89.72	0	0.00	90.60	2.1	526	0.40%
2024/03/20	1	90.00	1	89.80	89.60	0	530	0.00%
2024/03/18	1	89.40	0.1	89.44	89.40	0.9	544	0.17%
2024/03/15	0	0.00	0.2	89.85	90.00	-0.2	547	-0.04%
2024/03/14	0	0.00	3.4	90.69	91.00	-3.4	542	-0.62%
2024/03/13	2.1	90.59	4.2	90.54	90.70	-2.1	534	-0.40%
2024/03/12	0.1	88.60	0	0.00	89.10	0.1	517	0.01%
2024/03/11	0.3	87.79	1	87.50	88.20	-0.7	510	-0.14%
2024/03/08	2	85.80	5	86.88	86.80	-3	520	-0.57%
2024/03/07	0	86.50	1.1	85.82	86.70	-1.1	527	-0.21%
2024/03/06	0.2	85.97	6	86.10	86.50	-5.8	519	-1.12%
2024/03/05	0.2	84.56	0	0.00	84.80	0.2	511	0.04%
2024/03/04	1	83.89	0	0.00	83.90	1	507	0.21%
2024/03/01	2	84.30	0	0.00	84.30	2	502	0.40%
2024/02/29	1	84.30	0	0.00	84.50	1	501	0.20%
2024/02/26	1	84.40	0	0.00	84.40	1	498	0.20%
2024/02/22	3.1	84.97	1	84.80	85.00	2.1	490	0.42%
2024/02/21	1.1	84.57	0	0.00	84.20	1.1	488	0.23%
2024/02/20	0	0.00	1	83.40	83.10	-1	484	-0.21%
2024/02/19	1.1	82.99	2	82.70	82.90	-0.9	483	-0.19%
2024/02/16	2	83.30	1	83.10	83.00	1	481	0.21%
2024/02/15	1.1	83.81	0	0.00	83.50	1.1	475	0.22%
2024/02/05	0	85.88	0.1	85.85	85.30	-0.1	472	-0.02%
2024/02/02	0.1	87.30	0	87.10	86.60	0	462	0.00%
2024/02/01	0	0.00	0	87.50	87.50	0	457	-0.01%
2024/01/31	0	0.00	1.1	87.42	87.50	-1.1	455	-0.25%
2024/01/30	1	86.70	8	87.20	87.50	-7	452	-1.55%
2024/01/29	0	0.00	9	87.59	87.80	-9	447	-2.01%
2024/01/26	2	87.20	2.1	87.05	87.20	-0.1	444	-0.02%
2024/01/25	0	0.00	0	87.50	87.50	0	440	-0.01%
2024/01/24	0.1	88.30	2	88.30	88.10	-2	438	-0.45%
2024/01/22	5	87.00	1	87.10	87.50	4	429	0.93%
2024/01/19	0	0.00	0.1	86.40	86.60	-0.1	423	-0.03%
2024/01/18	0	0.00	1	85.90	85.90	-1	420	-0.24%
2024/01/17	0.1	85.60	0	0.00	85.30	0.1	419	0.01%
2024/01/16	1	86.20	1.1	85.67	86.10	-0.1	421	-0.02%
2024/01/15	2.1	86.11	4.1	86.29	86.60	-2	415	-0.48%
2024/01/11	0	0.00	1	84.20	84.50	-1	420	-0.24%
2024/01/09	2	84.20	2	84.05	83.80	0	426	0.00%
2024/01/08	0	86.60	1	86.60	86.90	-1	416	-0.24%
2024/01/05	1.1	86.86	2.2	86.55	87.00	-1.1	410	-0.26%
2024/01/04	0.2	85.54	2.1	85.94	85.50	-1.9	404	-0.46%
2024/01/03	0	84.10	1	84.20	84.10	-1	396	-0.25%
2024/01/02	1	84.10	1	84.90	84.20	0	394	0.00%
2023/12/28	2.1	83.31	0	0.00	83.20	2.1	386	0.53%
2023/12/27	0	84.10	3	83.93	83.90	-3	384	-0.78%
2023/12/26	3	84.10	0	0.00	83.50	3	383	0.79%
2023/12/25	14	85.19	1	82.80	83.00	13	381	3.41%
2023/12/22	0.1	88.57	15.4	89.02	88.40	-15.3	352	-4.32%
2023/12/21	9	87.24	6	87.15	86.90	3	319	0.94%
2023/12/20	0	0.00	0.1	85.30	86.10	-0.1	308	-0.02%
2023/12/19	1	86.90	3	86.47	85.90	-2	303	-0.66%
2023/12/18	0.2	85.72	8.6	85.31	86.10	-8.4	292	-2.88%
2023/12/15	6	83.72	1	83.00	83.00	5	270	1.86%
2023/12/14	7	83.11	15	83.44	83.20	-8	264	-3.01%
2023/12/13	6.2	83.79	4.7	84.01	83.30	1.5	262	0.57%
2023/12/12	1	81.20	1	81.40	81.70	0	251	0.00%
2023/12/11	1	80.00	0	0.00	80.20	1	246	0.40%
2023/12/08	1	80.60	0	0.00	80.30	1	249	0.40%
2023/12/07	1	80.70	0	0.00	80.20	1	249	0.40%
2023/12/05	1.1	81.81	3.4	81.77	81.30	-2.3	239	-0.97%
2023/12/04	4	81.50	3	81.20	81.40	1	218	0.47%
2023/11/30	0	0.00	2	79.20	79.00	-2	208	-0.96%
2023/11/29	0	0.00	1	79.20	79.20	-1	210	-0.47%
2023/11/28	1	79.30	0	0.00	79.50	1	213	0.47%
2023/11/27	5	79.00	0	0.00	78.80	5	213	2.34%
2023/11/24	0	0.00	4	79.10	79.10	-4	215	-1.86%
2023/11/23	0	0.00	0.1	80.00	79.20	-0.1	215	-0.02%
2023/11/22	1	79.50	0	0.00	79.50	1	216	0.46%
2023/11/21	0.7	79.80	0	0.00	79.80	0.7	215	0.30%
2023/11/16	0	79.80	0	0.00	79.80	0	213	0.01%
2023/11/09	10	79.30	0	0.00	79.20	10	221	4.52%
2023/11/08	0	0.00	2	79.70	79.60	-2	221	-0.90%
2023/10/31	15	79.36	0	0.00	79.30	15	223	6.71%
2023/10/27	5	79.50	0	0.00	79.50	5	229	2.18%
2023/10/26	0	0.00	0.1	79.00	79.00	-0.1	230	-0.03%
2023/10/25	0	79.10	1	79.30	79.00	-1	231	-0.42%
2023/10/24	0.1	77.76	1	78.40	78.50	-0.9	230	-0.41%
2023/10/23	0	76.30	0	0.00	76.90	0	228	0.02%
2023/10/18	0.1	76.26	0	0.00	75.80	0.1	214	0.06%
2023/10/13	0	77.50	0	0.00	77.60	0	204	0.01%
2023/10/11	0.1	77.60	1	79.00	77.10	-1	208	-0.46%
2023/10/06	0	80.20	0	0.00	79.80	0	213	0.01%
2023/10/05	0	79.40	0	0.00	79.90	0	219	0.02%
2023/09/28	0	0.00	1	79.90	80.10	-1	238	-0.42%
2023/09/26	0.1	79.93	0	0.00	79.70	0.1	255	0.02%
2023/09/21	0	78.50	0	0.00	79.00	0	348	0.00%
2023/09/20	1	80.50	0	0.00	80.50	1	354	0.28%
2023/09/19	0.1	81.50	0	81.80	81.70	0	359	0.01%
2023/09/18	0.1	81.40	1	81.00	81.70	-0.9	361	-0.26%
2023/09/15	5	80.30	5	80.22	80.80	0	362	0.00%
2023/09/14	0	0.00	1	79.80	79.70	-1	358	-0.28%
2023/09/13	2	78.10	0.1	78.50	78.90	2	362	0.54%
2023/09/05	0.1	78.10	0.1	78.20	78.10	0.1	394	0.01%
2023/09/04	2.1	77.71	1	78.10	78.00	1.1	413	0.26%
2023/09/01	0.1	76.90	0	0.00	77.20	0.1	420	0.01%
2023/08/31	0	0.00	1.8	76.51	76.70	-1.8	424	-0.43%
2023/08/30	2	76.20	1.2	76.46	76.30	0.8	424	0.20%
2023/08/28	0	75.00	0	0.00	75.20	0	426	0.00%
2023/08/25	0.1	74.50	0	0.00	74.60	0.1	425	0.02%
2023/08/23	0.4	74.98	0	0.00	74.50	0.4	428	0.10%
2023/08/22	0.1	75.00	0	0.00	75.20	0.1	432	0.01%
2023/08/21	0.1	75.80	0	0.00	75.60	0.1	432	0.02%
2023/08/18	0.2	76.44	1	76.80	76.40	-0.8	433	-0.19%
2023/08/14	0	0.00	0.2	74.60	73.70	-0.2	426	-0.04%
2023/08/09	0.1	75.00	0	0.00	74.60	0.1	429	0.02%
2023/07/31	0.1	74.67	0.1	74.40	74.30	0	429	0.00%
2023/07/28	0	0.00	2	74.45	74.40	-2	427	-0.47%
2023/07/27	1	73.30	1	73.10	73.60	0	424	0.00%
2023/07/26	0.9	72.90	3	72.13	72.50	-2.1	424	-0.49%
2023/07/24	0	70.73	0	0.00	70.80	0	425	0.00%
2023/07/20	0	0.00	1	71.50	71.80	-1	436	-0.23%
2023/07/19	0	71.10	2	70.80	70.80	-2	438	-0.46%
2023/07/18	1.1	70.60	0	0.00	70.40	1.1	445	0.25%
2023/07/17	0	71.50	2	71.30	71.50	-2	444	-0.45%
2023/07/14	3	71.23	8	71.41	71.10	-5	447	-1.12%
2023/07/13	3	70.90	5	70.70	70.10	-2	445	-0.45%
2023/07/12	1	73.20	7	73.30	72.80	-6	440	-1.36%
2023/07/11	3	74.47	6	74.50	74.60	-3	437	-0.68%
2023/07/10	5	75.04	15	76.13	74.60	-10	438	-2.28%
2023/07/07	2	77.11	10	76.10	76.10	-8.1	435	-1.85%
2023/07/06	1	77.60	0	0.00	77.60	1	432	0.23%
2023/07/05	0	78.30	0	0.00	78.20	0	431	0.01%
2023/07/04	2.2	79.90	2	79.65	78.70	0.2	427	0.05%
2023/07/03	13	78.32	1	78.80	78.20	12	419	2.86%
2023/06/30	4	92.28	11	91.84	92.30	-7	379	-1.85%
2023/06/29	5	89.24	1	89.20	89.20	4	340	1.17%
2023/06/28	6	89.82	0	0.00	89.50	6	335	1.79%
2023/06/26	0.2	90.50	0	90.60	90.10	0.2	337	0.05%
2023/06/20	1	91.20	0	0.00	91.20	1	334	0.30%
2023/06/19	1	91.40	0	0.00	91.60	1	334	0.30%
2023/06/16	0.1	92.70	1	92.60	92.70	-0.9	334	-0.27%
2023/06/15	1	92.30	1	92.60	92.60	0	337	0.00%
2023/06/14	1	91.90	1.1	91.70	92.20	-0.1	357	-0.03%
2023/06/13	1	90.63	0	0.00	91.40	1	389	0.27%
2023/06/12	0.2	90.00	0	0.00	90.00	0.2	388	0.04%
2023/06/09	1	91.40	1.1	92.26	91.30	-0.1	384	-0.03%
2023/06/08	9.2	90.58	10.2	91.30	91.40	-0.9	376	-0.25%
2023/06/07	1.3	88.24	0	0.00	88.10	1.3	359	0.35%
2023/06/06	0.2	87.53	0	0.00	87.10	0.2	356	0.04%
2023/06/02	0.2	86.23	0	0.00	86.00	0.2	354	0.04%
2023/05/26	0	85.70	0	0.00	85.30	0	390	0.00%
2023/05/24	2	84.95	0	0.00	85.60	2	402	0.50%
2023/05/19	0	0.00	3	84.33	84.10	-3	407	-0.74%
2023/05/17	0	0.00	1	84.00	84.00	-1	407	-0.25%
2023/05/16	0	0.00	1	84.00	83.70	-1	406	-0.25%
2023/05/15	0	0.00	1	84.00	84.00	-1	403	-0.25%
2023/05/12	1	83.70	0	0.00	84.20	1	405	0.25%
2023/05/11	1	84.50	0	0.00	84.30	1	408	0.25%
2023/05/09	1	84.40	0	0.00	84.10	1	410	0.24%
2023/05/08	0	86.90	0	0.00	85.60	0	408	0.00%
2023/05/03	0	0.00	1	86.40	86.30	-1	414	-0.24%
2023/04/27	0	85.80	0	0.00	85.60	0	422	0.00%
2023/04/24	1	84.80	0	0.00	84.60	1	407	0.25%
2023/04/21	2.1	85.05	0	0.00	84.90	2.1	407	0.51%
2023/04/20	0	0.00	1	86.90	86.30	-1	399	-0.25%
2023/04/19	0.1	88.00	0	87.60	86.80	0.1	397	0.02%
2023/04/17	0	0.00	3	87.83	88.00	-3	391	-0.77%
2023/04/12	0.1	87.12	0	0.00	86.80	0.1	378	0.03%
2023/04/07	0	86.00	0	0.00	86.00	0	368	0.01%
2023/04/06	0.1	85.43	3	85.50	85.10	-2.9	370	-0.78%
2023/03/29	0.1	85.40	0	0.00	85.60	0.1	376	0.01%
2023/03/27	0	0.00	0	84.50	84.50	0	369	-0.01%
2023/03/24	0	0.00	1	84.20	84.10	-1	372	-0.27%
2023/03/23	0.1	83.80	0	0.00	83.70	0.1	370	0.03%
2023/03/22	2	84.20	0	0.00	84.10	2	367	0.54%
2023/03/20	0	0.00	1	84.10	83.70	-1	358	-0.28%
2023/03/17	1	84.10	0	0.00	84.30	1	352	0.28%
2023/03/16	3.3	84.14	2	83.60	83.00	1.3	329	0.41%
2023/03/15	2	80.65	0	0.00	80.90	2	296	0.67%
2023/03/14	0	0.00	2	80.25	80.10	-2	295	-0.68%
2023/03/10	1	79.20	6	80.00	79.40	-5	293	-1.71%
2023/03/09	0	80.10	3	80.43	80.50	-3	292	-1.02%
2023/03/08	1	79.60	0	0.00	79.50	1	288	0.35%
2023/03/07	0	0.00	1	80.20	80.20	-1	288	-0.35%
2023/03/06	0	79.80	1	80.00	79.30	-1	285	-0.35%
2023/03/03	0	80.30	0	0.00	80.50	0	282	0.00%
2023/03/02	1	79.20	2	79.80	80.10	-1	280	-0.36%
2023/03/01	1	77.71	0	0.00	77.60	1	268	0.38%
2023/02/24	1	76.91	1	77.90	78.30	0	262	0.00%
2023/02/23	1	78.50	8	78.21	78.30	-7	257	-2.71%
2023/02/10	0	0.00	4	74.90	74.90	-4	269	-1.48%
2023/02/08	0	0.00	0.4	74.50	74.60	-0.4	280	-0.14%
2023/02/06	0.1	74.30	0.1	74.60	75.10	0	288	0.00%
2023/02/03	0	0.00	1	76.10	75.50	-1	285	-0.35%
2023/01/31	0.5	73.00	1	72.80	73.70	-0.5	283	-0.18%
2023/01/09	0.1	71.50	0	0.00	71.20	0.1	317	0.02%
2023/01/06	1	71.30	0	0.00	71.40	1	324	0.31%
2022/12/29	0	0.00	0	70.30	69.50	0	348	0.00%
2022/12/28	0	0.00	0.1	70.00	69.80	-0.1	351	-0.01%
2022/12/22	4	72.95	4	72.85	73.00	0	354	0.01%
2022/12/21	1	70.20	0	0.00	69.80	1	350	0.29%
2022/12/20	0.1	71.20	0	0.00	69.40	0.1	353	0.01%
2022/12/16	1	71.20	1	72.30	72.00	0	355	0.00%
2022/12/01	0	0.00	0	73.90	73.30	0	354	-0.01%
2022/11/25	0	0.00	2	72.90	72.50	-2	376	-0.53%
2022/11/24	1	71.90	0	0.00	72.50	1	374	0.27%
2022/11/15	2	70.25	2	70.00	70.60	0	372	0.00%
2022/11/14	0	0.00	1	70.40	70.20	-1	372	-0.27%
2022/11/11	0	0.00	1	70.30	69.90	-1	369	-0.27%
2022/11/10	1	69.30	0.1	69.20	69.40	0.9	367	0.25%
2022/11/04	1	66.20	3	64.83	66.00	-2	380	-0.53%
2022/11/03	2	64.00	0	0.00	64.20	2	440	0.45%
2022/11/02	1	64.40	10	63.73	64.40	-9	464	-1.94%
2022/10/28	0	0.00	1	61.40	61.30	-1	459	-0.22%
2022/10/26	1	58.00	1	59.00	59.00	0	456	0.00%
2022/10/24	1	61.50	2	62.40	61.30	-1	451	-0.22%
2022/10/21	0	0.00	1	60.60	61.50	-1	447	-0.22%
2022/10/20	2	60.20	0	0.00	60.50	2	447	0.45%
2022/10/19	2	61.85	2	62.65	61.60	0	442	0.00%
2022/10/18	1	61.00	1	61.80	61.20	0	439	0.00%
2022/10/17	1	60.70	0	0.00	61.00	1	436	0.23%
2022/10/14	0	0.00	1	63.90	63.00	-1	430	-0.23%
2022/10/13	7	61.39	7	64.09	60.80	0	427	0.00%
2022/10/12	5	60.80	0	0.00	60.50	5	413	1.21%
2022/10/07	0	0.00	1	64.60	64.30	-1	412	-0.24%
2022/10/06	2	64.15	0	0.00	64.40	2	414	0.48%
2022/10/04	0	0.00	6	64.37	64.30	-6	419	-1.43%
2022/10/03	0	0.00	2	62.50	63.10	-2	424	-0.47%
2022/09/30	0.1	60.90	0	0.00	61.60	0.1	431	0.01%
2022/09/29	0	0.00	1	62.00	60.90	-1	434	-0.23%
2022/09/28	7	61.75	0	0.00	60.40	7	439	1.60%
2022/09/27	1	65.50	0	0.00	66.60	1	437	0.23%
2022/09/23	0	0.00	1	71.50	70.40	-1	448	-0.22%
2022/09/21	1	71.60	1	71.90	70.70	0	460	0.00%
2022/09/19	2	70.30	0	0.00	70.30	2	492	0.41%
2022/09/16	1	72.10	0	0.00	72.20	1	505	0.20%
2022/09/15	0	0.00	1	73.20	72.80	-1	523	-0.19%
2022/09/14	1	69.70	1	70.80	72.00	0	551	0.00%
2022/09/13	0	0.00	1	71.80	71.50	-1	563	-0.18%
2022/09/08	0	0.00	1	69.60	70.00	-1	617	-0.16%
2022/09/07	1	70.00	0	0.00	70.20	1	660	0.15%
2022/09/06	3	70.70	0	0.00	71.00	3	697	0.43%
2022/09/05	1	71.70	0	0.00	71.90	1	719	0.14%
2022/09/02	3	75.20	1	74.10	74.30	2	737	0.27%
2022/09/01	2	78.90	0	0.00	78.10	2	745	0.27%
2022/08/29	2	78.85	1	78.80	79.20	1	783	0.13%
2022/08/25	0	0.00	1	81.80	81.30	-1	789	-0.13%
2022/08/22	0.1	82.30	6	82.38	81.80	-5.9	807	-0.73%
2022/08/17	1	82.50	2	83.05	82.60	-1	818	-0.12%
2022/08/15	1	82.40	0	0.00	82.60	1	842	0.12%
2022/08/12	1	83.40	1	84.30	84.00	0	837	0.00%
2022/08/11	8.1	83.83	3	84.50	84.00	5.1	843	0.60%
2022/08/10	14	84.03	8	83.84	84.10	6	830	0.72%
2022/08/09	0	0.00	1	74.70	82.00	-1	771	-0.13%
2022/08/08	1	73.50	0	0.00	74.60	1	771	0.13%
2022/08/05	0	0.00	8	73.41	73.90	-8	794	-1.01%
2022/08/03	1	72.30	6	72.57	72.20	-5	894	-0.56%
2022/08/02	3	72.77	0	0.00	72.40	3	901	0.33%
2022/07/29	2	74.00	6	74.28	74.50	-4	918	-0.44%
2022/07/28	1	72.70	0	0.00	73.10	1	922	0.11%
2022/07/25	1	72.80	0	0.00	73.30	1	943	0.11%
2022/07/22	1	73.80	2	74.15	73.90	-1	946	-0.11%
2022/07/21	3	73.50	1	74.00	73.80	2	960	0.21%
2022/07/20	0	0.00	1	72.80	72.20	-1	965	-0.10%
2022/07/19	0	71.00	3	71.67	72.20	-3	986	-0.30%
2022/07/15	0.1	69.80	0	0.00	70.20	0.1	1,013	0.01%
2022/07/13	1	69.40	2	70.00	69.20	-1	1,085	-0.09%
2022/07/11	3	70.73	3	71.00	70.40	0	1,207	0.00%
2022/07/08	1	71.00	4	71.50	72.00	-3	1,253	-0.24%
2022/07/07	2	69.40	1	68.50	69.70	1	1,266	0.08%
2022/07/06	1	68.40	1	68.20	68.00	0	1,273	0.00%
2022/07/05	3	67.53	4	68.35	68.60	-1	1,277	-0.08%
2022/07/04	1	67.30	0	0.00	67.00	1	1,282	0.08%
2022/06/30	3	70.43	0	0.00	70.10	3	1,288	0.23%
2022/06/29	1	72.90	0	0.00	71.90	1	1,285	0.08%
2022/06/28	2	73.05	0	0.00	74.30	2	1,279	0.16%
2022/06/27	3	75.27	5	74.70	76.10	-2	1,278	-0.16%
2022/06/24	0	0.00	3	71.80	71.40	-3	1,260	-0.24%
2022/06/23	2	71.05	2	70.65	69.90	0	1,248	0.00%
2022/06/22	1	73.30	1	72.00	72.20	0	1,241	0.00%
2022/06/21	1	76.80	1	77.70	76.70	0	1,219	0.00%
2022/06/20	2	79.70	2	76.60	76.60	0	1,214	0.00%
2022/06/17	4	85.00	31	83.27	83.70	-27	1,189	-2.27%
2022/06/16	14.1	88.05	1	87.00	86.50	13.1	1,191	1.10%
2022/06/15	8.4	101.71	3	101.50	101.00	5.4	1,197	0.45%
2022/06/14	2	102.00	1	103.50	103.50	1	1,180	0.08%
2022/06/13	4	104.13	0	0.00	103.00	4	1,169	0.34%
2022/06/10	4	106.75	0.2	107.50	106.50	3.9	1,159	0.33%
2022/06/09	1.1	109.04	0	0.00	108.50	1.1	1,150	0.09%
2022/06/08	1	110.00	12	110.54	110.50	-11	1,142	-0.96%
2022/06/07	2	109.50	1	110.00	110.00	1	1,158	0.09%
2022/06/06	0.1	110.00	2	109.75	110.00	-2	1,171	-0.17%
2022/06/02	0.1	109.00	0	0.00	109.00	0.1	1,206	0.00%
2022/06/01	0	0.00	2	109.25	109.50	-2	1,252	-0.16%
2022/05/31	1	107.50	1	108.00	108.00	0	1,349	0.00%
2022/05/30	3.3	109.20	2	109.75	109.00	1.3	1,433	0.09%
2022/05/27	1	109.00	2	109.00	109.50	-1	1,434	-0.07%
2022/05/26	0	0.00	2	108.50	108.50	-2	1,442	-0.14%
2022/05/25	2	108.25	0	0.00	108.00	2	1,447	0.14%
2022/05/23	1.1	109.00	15	109.00	108.50	-14	1,465	-0.95%
2022/05/20	2	105.75	1.3	106.01	106.00	0.7	1,454	0.05%
2022/05/19	1	104.50	1	105.50	105.50	0	1,468	0.00%
2022/05/18	2	106.50	2	106.50	107.00	0	1,471	0.00%
2022/05/17	4	105.50	0	0.00	105.50	4	1,475	0.27%
2022/05/16	7	109.00	1	107.50	107.50	6	1,465	0.41%
2022/05/13	1	109.50	6	111.08	111.00	-5	1,443	-0.35%
2022/05/12	7	109.64	5	111.70	108.50	2	1,440	0.14%
2022/05/11	4	110.00	21	110.50	110.50	-17	1,392	-1.22%
2022/05/10	3	104.83	4	106.63	108.50	-1	1,353	-0.07%
2022/05/09	1	107.00	2	108.25	106.00	-1	1,357	-0.07%
2022/05/06	2.3	106.71	1.3	107.10	108.50	1.1	1,374	0.08%
2022/05/05	0	0.00	1	107.00	107.00	-1	1,394	-0.07%
2022/05/04	5	106.70	2	107.00	107.00	3	1,397	0.21%
2022/05/03	0.7	104.50	2	104.00	105.00	-1.3	1,400	-0.09%
2022/04/29	0	0.00	2	103.75	104.00	-2	1,413	-0.14%
2022/04/28	1.3	101.77	0	0.00	101.50	1.3	1,440	0.09%
2022/04/27	3	101.83	0	0.00	101.50	3	1,445	0.21%
2022/04/26	1	104.00	1	104.50	104.00	0	1,437	0.00%
2022/04/25	2	105.25	5	105.00	104.00	-3	1,442	-0.21%
2022/04/22	2	107.75	4	108.25	109.00	-2	1,426	-0.14%
2022/04/21	4	108.25	0	0.00	108.00	4	1,433	0.28%
2022/04/20	16	109.78	2	110.50	109.00	14	1,445	0.97%
2022/04/19	3	109.33	11	109.18	108.50	-8	1,497	-0.53%
2022/04/18	8.1	109.39	1	113.50	108.50	7.1	1,536	0.46%
2022/04/15	0	0.00	3	109.83	109.50	-3	1,561	-0.19%
2022/04/14	16	108.78	5	110.90	108.00	11	1,582	0.70%
2022/04/13	0	0.00	1	108.00	107.50	-1	1,549	-0.06%
2022/04/12	2	104.00	2	105.50	106.00	0	1,533	0.00%
2022/04/11	0	0.00	1	107.00	106.00	-1	1,526	-0.07%
2022/04/08	1	106.00	3	106.00	105.50	-2	1,534	-0.13%
2022/04/07	3	106.17	0	0.00	104.50	3	1,536	0.20%
2022/04/06	1	105.50	5	106.20	107.50	-4	1,533	-0.26%
2022/04/01	1	105.50	0	0.00	105.50	1	1,537	0.07%
2022/03/31	1	105.50	0	0.00	105.00	1	1,541	0.06%
2022/03/30	1.1	105.00	2	106.00	106.00	-0.9	1,547	-0.06%
2022/03/29	0.3	105.00	1	105.50	104.50	-0.8	1,548	-0.05%
2022/03/28	1	102.00	1	103.50	104.50	0	1,552	0.00%
2022/03/25	1	103.00	0	0.00	103.00	1	1,562	0.06%
2022/03/24	1	105.00	2	105.50	105.00	-1	1,562	-0.06%
2022/03/23	2	105.50	5	105.80	105.50	-3	1,587	-0.19%
2022/03/22	1	105.00	1	105.50	105.50	0	1,605	0.00%
2022/03/21	6	106.33	0	0.00	106.00	6	1,631	0.37%
2022/03/18	8	105.69	5	105.70	107.00	3	1,656	0.18%
2022/03/17	13.1	103.88	4	104.13	104.50	9.1	1,642	0.55%
2022/03/16	0	0.00	2	100.00	101.00	-2	1,724	-0.12%
2022/03/15	2	102.25	26	102.08	101.50	-24	1,739	-1.38%
2022/03/14	2	104.25	3	104.50	104.00	-1	1,813	-0.06%
2022/03/11	2	102.50	0	0.00	103.00	2	1,869	0.11%
2022/03/10	7	103.14	3	104.00	103.50	4	1,892	0.21%
2022/03/09	3	99.87	1	100.50	101.50	2	1,889	0.11%
2022/03/08	4	99.28	6.1	97.15	98.30	-2.1	1,925	-0.11%
2022/03/07	7	104.43	6	103.17	101.00	1	1,897	0.05%
2022/03/04	7	107.79	5.1	108.32	108.50	1.9	1,872	0.10%
2022/03/03	10.1	108.55	17	107.26	108.00	-6.9	1,803	-0.38%
2022/03/01	0	0.00	3	102.33	103.00	-3	1,774	-0.17%
2022/02/25	1	100.50	2	101.50	100.50	-1	1,801	-0.06%
2022/02/24	3	100.90	2	100.80	99.70	1	1,820	0.05%
2022/02/23	3	101.83	2	102.25	102.50	1	1,856	0.05%
2022/02/22	4	101.08	0	0.00	100.50	4	1,930	0.21%
2022/02/21	3	103.33	2	103.75	103.50	1	2,092	0.05%
2022/02/15	1	100.00	1	101.50	100.50	0	2,652	0.00%
2022/02/14	1	99.70	1	102.00	99.70	0	2,675	0.00%
2022/02/11	1	103.00	0	0.00	102.00	1	2,702	0.04%
2022/02/08	3	102.00	1	104.50	101.50	2	2,812	0.07%
2022/02/07	1	99.90	6	99.68	102.00	-5	2,830	-0.18%
2022/01/26	2	96.80	3	96.80	96.20	-1	2,896	-0.03%
2022/01/25	3	95.13	3	95.23	95.00	0	2,930	0.00%
2022/01/24	2	97.50	0	0.00	97.50	2	2,933	0.07%
2022/01/21	5	99.44	3.2	98.70	98.50	1.8	2,942	0.06%
2022/01/20	0	0.00	5	102.50	102.00	-5	2,920	-0.17%
2022/01/19	6	102.42	0	0.00	102.00	6	2,919	0.21%
2022/01/17	2	103.25	0	0.00	103.50	2	2,928	0.07%
2022/01/14	1	103.00	4	104.00	104.00	-3	2,934	-0.10%
2022/01/13	1	106.00	4	104.75	104.00	-3	2,927	-0.10%
2022/01/12	28	109.41	12	111.58	107.00	16	2,905	0.55%
2022/01/11	2.5	110.37	6	110.67	110.50	-3.5	2,843	-0.12%
2022/01/10	30.2	111.71	23	110.33	109.00	7.2	2,791	0.26%
2022/01/07	22	107.55	4	106.50	107.50	18	2,708	0.66%
2022/01/06	7	105.93	6	105.83	105.50	1	2,701	0.04%
2022/01/04	1	103.50	1	104.00	104.00	0	2,724	0.00%
2022/01/03	1	104.00	0	0.00	103.50	1	2,732	0.04%
2021/12/30	3	104.67	0	0.00	105.50	3	2,745	0.11%
2021/12/29	2	105.50	1	106.00	105.50	1	2,747	0.04%
2021/12/28	4	106.13	2	107.75	105.50	2	2,759	0.07%
2021/12/27	1	105.50	1	105.50	105.50	0	2,779	0.00%
2021/12/24	1	106.00	0	0.00	105.50	1	2,803	0.04%
2021/12/22	1	107.00	0	0.00	106.00	1	2,833	0.04%
2021/12/20	0	0.00	2	106.00	106.00	-2	2,837	-0.07%
2021/12/16	0	109.00	0	0.00	107.00	0	2,817	0.00%
2021/12/15	0	0.00	2	106.25	107.00	-2	2,800	-0.07%
2021/12/14	2	104.75	0	0.00	104.50	2	2,821	0.07%
2021/12/13	2	108.00	2.1	108.94	106.50	-0.1	2,780	0.00%
2021/12/10	5	109.30	15.2	108.88	108.00	-10.2	2,761	-0.37%
2021/12/09	2.2	106.41	0	0.00	106.00	2.2	2,677	0.08%
2021/12/08	8.1	109.38	5	107.20	106.50	3.1	2,666	0.12%
2021/12/07	7	106.36	7.1	105.87	107.50	-0.1	2,593	0.00%
2021/12/06	1.1	104.03	3	105.00	104.50	-1.9	2,554	-0.08%
2021/12/03	3	103.17	2	103.75	102.50	1	2,557	0.04%
2021/12/02	4	104.13	3	104.67	103.00	1	2,597	0.04%
2021/11/30	2	100.75	3	101.00	100.50	-1	2,596	-0.04%
2021/11/29	3	98.27	4	98.18	98.50	-1	2,600	-0.04%
2021/11/26	2	99.05	1	98.90	98.80	1	2,601	0.04%
2021/11/25	3	103.17	0	0.00	102.00	3	2,617	0.11%
2021/11/24	1	103.00	3	104.00	103.00	-2	2,602	-0.08%
2021/11/23	1	104.50	1	105.00	102.00	0	2,614	0.00%
2021/11/22	3	104.67	0	0.00	104.50	3	2,639	0.11%
2021/11/19	4	108.88	1	110.50	107.00	3	2,648	0.11%
2021/11/18	11	109.91	8.1	109.14	108.50	2.9	2,627	0.11%
2021/11/17	11	103.18	4	103.63	103.50	7	2,627	0.27%
2021/11/16	19	106.64	28	105.77	107.50	-9	2,552	-0.35%
2021/11/15	12	98.87	5.3	98.29	98.00	6.7	2,402	0.28%
2021/11/12	6.2	98.52	8.1	97.30	99.50	-1.9	2,406	-0.08%
2021/11/11	2	94.90	2	94.50	92.40	0	2,271	0.00%
2021/11/10	4	96.13	1	94.80	94.80	3	2,335	0.13%
2021/11/09	2	97.00	2.1	96.78	96.60	-0.1	2,435	0.00%
2021/11/08	10.1	96.29	14	96.59	97.40	-3.9	2,466	-0.16%
2021/11/05	0	0.00	2	93.30	93.40	-2	2,497	-0.08%
2021/11/04	1	92.30	0	0.00	90.60	1	2,726	0.04%
2021/11/03	5.2	94.48	0	95.80	92.80	5.2	2,994	0.17%
2021/11/02	4	90.30	2	89.40	90.30	2	2,959	0.07%
2021/11/01	2	87.99	2	87.35	87.70	0	2,987	0.00%
2021/10/28	1	85.50	1	86.50	85.30	0	2,978	0.00%
2021/10/27	2	85.21	1	84.60	84.60	1	3,012	0.03%
2021/10/26	2	86.30	0	0.00	86.00	2	3,067	0.07%
2021/10/25	0	0.00	0.5	85.20	87.00	-0.5	3,122	-0.02%
2021/10/22	2	85.80	1	84.90	84.70	1	3,150	0.03%
2021/10/20	2	87.30	7	86.50	86.90	-5	3,213	-0.16%
2021/10/19	0.1	85.92	0.2	86.14	86.80	-0.2	3,258	0.00%
2021/10/18	4	84.70	0	0.00	85.00	4	3,329	0.12%
2021/10/15	1	86.90	1.4	87.17	87.00	-0.3	3,366	-0.01%
2021/10/14	1	88.48	3	89.30	88.00	-2	3,382	-0.06%
2021/10/13	1.1	87.25	1	86.80	86.80	0.1	3,402	0.00%
2021/10/12	0	0.00	1	89.00	86.40	-1	3,512	-0.03%
2021/10/08	2	89.50	2	88.80	88.80	0	3,796	0.00%
2021/10/07	20	89.28	20	90.58	90.00	0	3,916	0.00%
2021/10/06	4	88.15	4	87.30	87.30	0	4,019	0.00%
2021/10/05	3	88.87	3	83.70	88.80	0	4,135	0.00%
2021/10/04	7	87.70	3	91.50	87.20	4	4,193	0.10%
2021/10/01	6.1	92.92	0	0.00	91.60	6.1	4,247	0.14%
2021/09/30	0	0.00	7	96.00	98.80	-7	4,388	-0.16%
2021/09/29	5.1	96.65	0	0.00	95.70	5.1	4,534	0.11%
2021/09/28	2.1	100.00	4	100.00	100.00	-1.9	4,670	-0.04%
2021/09/27	5	102.50	0	0.00	101.00	5	4,836	0.10%
2021/09/24	0	103.50	0	0.00	102.50	0	5,186	0.00%
2021/09/23	2	102.00	0	0.00	101.50	2	5,490	0.04%
2021/09/22	0	0.00	1	102.00	102.00	-1	5,768	-0.02%
2021/09/17	2	104.00	1	104.00	104.00	1	6,225	0.02%
2021/09/16	1	103.50	6	103.92	103.50	-5	6,611	-0.08%
2021/09/15	0	0.00	1	105.00	105.50	-1	7,352	-0.01%
2021/09/14	2	104.00	1	103.00	103.00	1	7,792	0.01%
2021/09/13	1	107.00	0	0.00	105.50	1	8,738	0.01%
2021/09/10	1	105.00	1	106.50	106.50	0	9,533	0.00%
2021/09/09	3	106.00	1	105.00	105.50	2	10,337	0.02%
2021/09/08	2	105.00	12	106.50	108.00	-10	10,557	-0.09%
2021/09/07	1	104.00	1	105.00	104.00	0	10,745	0.00%
2021/09/06	0	0.00	2	102.00	102.00	-2	10,939	-0.02%
2021/09/03	4	104.75	0	0.00	104.00	4	11,502	0.03%
2021/09/02	1	105.50	1	107.00	107.50	0	11,858	0.00%
2021/09/01	5	106.50	0	0.00	106.50	5	12,244	0.04%
2021/08/31	1	110.00	3	109.67	109.50	-2	12,513	-0.02%
2021/08/30	1	109.00	2.3	107.33	107.00	-1.3	12,898	-0.01%
2021/08/27	7.2	109.84	4.4	111.20	107.50	2.8	13,400	0.02%
2021/08/26	3	119.98	1	118.52	120.50	2	13,503	0.02%
2021/08/25	0	119.00	1	118.50	119.50	-1	13,795	-0.01%
2021/08/24	15	120.33	15	115.33	115.00	0	13,900	0.00%
2021/08/23	9.6	118.55	11.1	119.36	117.00	-1.5	13,976	-0.01%
2021/08/20	1	111.49	2	111.00	112.00	-1	13,862	-0.01%
2021/08/19	3	108.69	4	110.00	109.50	-1	13,888	-0.01%
2021/08/18	15	107.70	24	108.94	111.00	-9	13,840	-0.06%
2021/08/17	2	105.00	4	106.13	103.00	-2	13,772	-0.01%
2021/08/16	9	106.00	2	105.50	105.50	7	13,751	0.05%
2021/08/13	13	115.42	14	115.46	112.50	-1	13,679	-0.01%
2021/08/12	11	112.77	9	113.00	114.50	2	13,543	0.01%
2021/08/11	7	110.36	9	109.50	109.50	-2	13,496	-0.01%
2021/08/10	23	114.63	12	113.04	110.50	11	13,429	0.08%
2021/08/09	15	115.80	33	116.12	118.00	-18	13,206	-0.14%
2021/08/06	4	107.88	9	107.56	107.50	-5	12,922	-0.04%
2021/08/05	14	103.90	3	106.50	103.50	11	12,891	0.09%
2021/08/04	6	106.67	16	106.06	108.00	-10	12,892	-0.08%
2021/08/03	1	105.00	2	104.00	104.00	-1	12,920	-0.01%
2021/08/02	2	105.75	2	104.00	105.00	0	12,949	0.00%
2021/07/30	13	105.04	4	101.63	101.50	9	12,926	0.07%
2021/07/29	2	109.50	14	108.89	109.50	-12	12,884	-0.09%
2021/07/28	3	101.50	13	100.65	101.50	-10	12,840	-0.08%
2021/07/27	10	108.15	5	110.40	104.00	5	12,855	0.04%
2021/07/26	9	111.00	8	111.88	112.50	1	12,864	0.01%
2021/07/23	8	108.88	6	110.00	109.00	2	12,840	0.02%
2021/07/22	5	105.30	12	106.29	109.50	-7	12,805	-0.05%
2021/07/21	11	106.14	5	107.40	105.50	6	12,763	0.05%
2021/07/20	2	110.50	2	111.75	111.00	0	12,747	0.00%
2021/07/19	5	113.30	8.1	113.69	115.00	-3.1	12,746	-0.02%
2021/07/16	11	116.68	6	117.75	112.50	5	12,872	0.04%
2021/07/15	38	116.08	29	117.05	118.00	9	12,841	0.07%
2021/07/14	11	112.14	23.8	110.37	112.00	-12.8	12,565	-0.10%
2021/07/13	8.9	114.72	2	114.25	111.00	6.9	12,477	0.06%
2021/07/12	6	120.25	12.1	119.93	123.00	-6.1	12,377	-0.05%
2021/07/09	7	119.86	2	119.75	115.00	5	12,268	0.04%
2021/07/08	14	121.00	11	121.14	122.50	3	12,227	0.02%
2021/07/07	11	119.95	12	120.29	121.50	-1	12,159	-0.01%
2021/07/06	14	123.68	19	123.29	120.00	-5	12,017	-0.04%
2021/07/05	6	121.58	9	120.33	124.50	-3	11,887	-0.03%
2021/07/02	9	129.67	7	127.86	128.00	2	11,742	0.02%
2021/07/01	38	135.46	36	134.11	131.00	2	11,599	0.02%
2021/06/30	32	133.34	29	134.40	134.00	3	11,281	0.03%
2021/06/29	18	135.72	31	135.08	130.50	-13	11,026	-0.12%
2021/06/28	32	139.27	26	140.88	137.50	6	10,780	0.06%
2021/06/25	18	137.22	100	138.30	134.00	-82	10,339	-0.79%
2021/06/24	158	136.32	68	137.13	134.50	90	9,950	0.90%	大買/
2021/06/23	13	130.77	18.1	132.38	132.00	-5.1	9,231	-0.06%
2021/06/22	98.1	150.28	84.2	148.65	138.50	13.9	8,802	0.16%
2021/06/21	68.2	154.00	64	154.66	149.50	4.2	7,861	0.05%
2021/06/18	54.3	141.62	52	142.56	145.50	2.3	7,103	0.03%
2021/06/17	17	127.44	32	130.08	132.50	-15	6,372	-0.24%
2021/06/16	20	127.42	16.1	121.96	120.50	3.9	6,173	0.06%
2021/06/15	23	128.67	25	129.08	126.50	-2	6,121	-0.03%
2021/06/11	49	134.23	53	133.95	131.00	-4	5,913	-0.07%
2021/06/10	21	123.71	31	126.53	130.50	-10	5,356	-0.19%
2021/06/09	49.2	124.36	21	124.19	119.00	28.2	4,980	0.57%
2021/06/08	22	115.27	17	118.97	119.50	5	4,582	0.11%
2021/06/07	33.1	115.42	57	111.96	109.00	-24	4,317	-0.55%
2021/06/04	36	118.29	61	116.78	120.00	-25	3,895	-0.64%
2021/06/03	9	105.89	16	107.50	109.50	-7	3,408	-0.21%
2021/06/02	31	97.18	48	98.28	99.80	-17	3,268	-0.52%
2021/06/01	61	87.15	37	88.06	90.80	24	2,937	0.82%
2021/05/28	6	78.97	14	79.65	80.20	-8	2,668	-0.30%
2021/05/27	10	78.33	10	77.64	78.10	0	2,705	0.00%
2021/05/26	4	74.30	9	74.47	74.90	-5	2,659	-0.19%
2021/05/25	5	73.70	4	74.30	73.60	1	2,644	0.04%
2021/05/24	6	74.63	6	74.62	74.00	0	2,634	0.00%
2021/05/21	1	73.97	1	73.50	74.00	0	2,621	0.00%
2021/05/20	1	73.30	0	0.00	71.80	1	2,618	0.04%
2021/05/19	4	72.65	4	72.93	72.80	0	2,616	0.00%
2021/05/18	3	71.57	16	70.51	72.90	-13	2,600	-0.50%
2021/05/17	2	68.00	2	68.50	66.80	0	2,587	0.00%
2021/05/14	9	72.10	1	73.20	71.00	8	2,564	0.31%
2021/05/13	4	69.35	5.2	70.48	71.90	-1.2	2,543	-0.05%
2021/05/12	4.1	71.30	12	71.32	71.20	-7.9	2,518	-0.32%
2021/05/11	10	78.39	2	80.10	77.60	8	2,458	0.33%
2021/05/10	4	81.10	8	81.15	80.80	-4	2,413	-0.17%
2021/05/07	4	79.70	2	79.15	79.70	2	2,377	0.08%
2021/05/06	4.2	78.50	4	79.30	78.60	0.2	2,369	0.01%
2021/05/05	2	77.80	4	77.38	77.80	-2	2,364	-0.08%
2021/05/04	4.1	77.12	7	75.97	77.30	-2.9	2,353	-0.12%
2021/05/03	5	80.96	8	81.78	80.60	-3	2,298	-0.13%
2021/04/29	5	79.52	0.2	79.85	79.90	4.8	2,248	0.21%
2021/04/28	1	79.90	1	80.00	80.00	0	2,243	0.00%
2021/04/27	5	79.90	0	0.00	80.60	5	2,242	0.22%
2021/04/26	2	81.40	6	81.47	81.80	-4	2,211	-0.18%
2021/04/23	15	79.01	2	78.00	78.80	13	2,175	0.60%
2021/04/22	9.2	82.24	5	86.42	80.00	4.2	2,152	0.20%
2021/04/21	6	82.47	22	82.05	83.00	-16	1,974	-0.81%
2021/04/20	1	79.40	0	0.00	80.00	1	1,881	0.05%
2021/04/19	7	80.40	11	80.46	80.60	-4	1,888	-0.21%
2021/04/16	2	78.80	1	79.30	79.90	1	1,854	0.05%
2021/04/15	10	77.72	6	77.57	77.70	4	1,840	0.22%
2021/04/14	6	78.33	1	78.30	78.10	5	1,852	0.27%
2021/04/13	3	79.47	0	0.00	79.20	3	1,890	0.16%
2021/04/12	3	79.37	1	79.20	79.00	2	1,920	0.10%
2021/04/08	26	80.05	0	0.00	79.90	26	1,908	1.36%
2021/04/07	4	80.60	8	81.04	80.50	-4	1,900	-0.21%
2021/04/06	6	79.23	7.4	79.76	79.70	-1.4	1,922	-0.07%
2021/04/01	14	81.06	3	82.97	80.50	11	2,046	0.54%
2021/03/31	3	82.23	11	81.47	82.30	-8	2,007	-0.40%
2021/03/30	4	79.80	3	80.07	80.10	1	1,972	0.05%
2021/03/29	4	80.25	5	79.50	80.50	-1	1,964	-0.05%
2021/03/26	1	78.70	5	78.62	78.70	-4	1,969	-0.20%
2021/03/24	2	77.15	2	77.45	77.50	0	2,029	0.00%
2021/03/23	13	77.15	0	0.00	77.20	13	2,025	0.64%
2021/03/22	4	77.80	3	78.00	78.50	1	1,988	0.05%
2021/03/19	4	75.93	1	76.50	76.10	3	1,970	0.15%
2021/03/18	10	76.68	3	77.47	76.10	7	2,036	0.34%
2021/03/17	0	0.00	1	76.10	76.10	-1	1,910	-0.05%
2021/03/16	1	68.80	5	69.18	69.20	-4	1,879	-0.21%
2021/03/15	1	68.80	7	68.51	68.80	-6	1,880	-0.32%
2021/03/12	3	67.97	1.1	67.82	68.10	1.9	1,951	0.10%
2021/03/11	2	68.00	10.2	67.78	68.00	-8.2	1,954	-0.42%
2021/03/10	8	67.03	0	0.00	67.10	8	1,956	0.41%
2021/03/09	5.2	66.02	13	66.66	67.20	-7.8	1,984	-0.39%
2021/03/08	2	65.40	3	66.30	65.40	-1	1,967	-0.05%
2021/03/05	12	66.24	44	65.82	65.90	-32	1,965	-1.63%
2021/03/04	7	65.99	27	65.64	66.10	-20	1,961	-1.02%
2021/03/03	8	65.15	3	65.23	65.50	5	1,955	0.26%
2021/03/02	15	66.44	17	66.88	65.10	-2	1,941	-0.10%
2021/02/26	17	64.44	15	64.21	64.60	2	1,856	0.11%
2021/02/25	2	63.30	5	63.60	63.60	-3	1,846	-0.16%
2021/02/24	2	63.15	3	63.33	62.60	-1	1,852	-0.05%
2021/02/23	4	64.00	0	0.00	63.70	4	1,857	0.22%
2021/02/22	1	64.00	2	64.35	64.00	-1	1,864	-0.05%
2021/02/19	0	0.00	7	62.89	63.00	-7	1,866	-0.38%
2021/02/17	2	62.90	2	61.50	62.90	0	1,898	0.00%
2021/02/05	2	60.80	1	61.50	60.50	1	1,894	0.05%
2021/02/04	1	60.40	0	0.00	61.40	1	1,913	0.05%
2021/02/03	4	61.10	7	60.94	60.70	-3	1,956	-0.15%
2021/02/02	2	60.60	4	59.90	60.60	-2	2,045	-0.10%
2021/02/01	2	58.60	1	59.20	58.80	1	2,133	0.05%
2021/01/29	2	60.40	5	61.02	59.00	-3	2,182	-0.14%
2021/01/28	2	59.90	2	60.40	60.30	0	2,253	0.00%
2021/01/27	4	60.08	2	60.05	60.00	2	2,276	0.09%
2021/01/26	2	58.40	6	59.15	59.30	-4	2,294	-0.17%
2021/01/22	0	0.00	1	56.50	56.90	-1	2,342	-0.04%
2021/01/21	1	56.10	2	57.10	56.00	-1	2,377	-0.04%
2021/01/20	15	56.60	0	0.00	56.20	15	2,499	0.60%
2021/01/19	13	58.09	4	58.65	58.20	9	2,536	0.35%
2021/01/18	1	56.80	1	56.90	57.80	0	2,685	0.00%
2021/01/15	3	58.50	3	59.30	58.10	0	2,720	0.00%
2021/01/14	1	61.20	7	61.13	61.00	-6	2,711	-0.22%
2021/01/13	7	60.71	0	0.00	60.30	7	2,739	0.26%
2021/01/12	4	61.38	0	0.00	60.50	4	2,756	0.15%
2021/01/11	2	62.10	1	62.60	62.40	1	2,754	0.04%
2021/01/08	7	62.26	1	63.30	62.00	6	2,789	0.22%
2021/01/07	12	62.30	4	62.88	62.70	8	2,973	0.27%
2021/01/06	7	63.53	2	64.55	62.50	5	3,084	0.16%
2021/01/05	4.1	65.22	1	66.00	65.00	3.1	3,071	0.10%
2021/01/04	9	66.80	5	66.98	66.50	4	3,037	0.13%
2020/12/31	4	66.18	0	0.00	66.30	4	3,038	0.13%
2020/12/30	8	66.73	0	0.00	66.70	8	3,049	0.26%
2020/12/29	4.1	68.32	5	68.74	67.40	-0.9	3,044	-0.03%
2020/12/28	40	70.22	31	70.06	68.80	9	3,020	0.30%
2020/12/25	2	66.75	8	67.11	67.20	-6	2,887	-0.21%
2020/12/23	6	65.38	0	0.00	65.60	6	2,901	0.21%
2020/12/22	4	66.38	3	67.80	66.00	1	2,947	0.03%
2020/12/21	14	67.49	9	68.73	68.30	5	2,930	0.17%
2020/12/18	1	66.10	4	67.03	66.10	-3	2,889	-0.10%
2020/12/17	3	66.77	13	67.40	66.50	-10	2,911	-0.34%
2020/12/16	3	67.90	27	67.93	68.10	-24	2,933	-0.82%
2020/12/15	15	68.57	32	68.95	68.00	-17	2,971	-0.57%
2020/12/14	30	69.41	83	69.69	70.50	-53	2,947	-1.80%
2020/12/11	13.1	68.62	16	67.24	67.40	-2.9	2,881	-0.10%
2020/12/10	1	68.30	0	0.00	66.80	1	2,918	0.03%
2020/12/09	30	68.13	1	67.90	67.40	29	3,064	0.95%
2020/12/08	11	68.62	28	68.35	67.80	-17	3,131	-0.54%
2020/12/07	1	66.30	2	66.50	66.70	-1	3,074	-0.03%
2020/12/04	3	66.90	2	67.60	66.80	1	3,128	0.03%
2020/12/03	2	66.30	10	66.43	66.30	-8	3,205	-0.25%
2020/12/02	0	0.00	9.8	64.33	64.70	-9.8	3,251	-0.30%
2020/11/30	1	64.90	0	0.00	65.00	1	3,427	0.03%
2020/11/26	2	65.10	3	65.57	65.10	-1	4,000	-0.02%
2020/11/25	2	65.10	0	0.00	64.90	2	4,113	0.05%
2020/11/24	21	65.20	1	66.30	65.50	20	4,406	0.45%
2020/11/20	9	64.86	0	0.00	64.70	9	4,472	0.20%
2020/11/17	7	64.10	0	0.00	64.50	7	4,625	0.15%
2020/11/16	4	65.38	5	65.50	65.50	-1	4,694	-0.02%
2020/11/13	0	0.00	2	66.10	65.80	-2	4,752	-0.04%
2020/11/12	3	66.10	1	66.00	65.60	2	4,824	0.04%
2020/11/11	8	66.79	1	67.10	67.10	7	4,871	0.14%
2020/11/10	9	67.46	5	68.10	66.50	4	5,047	0.08%
2020/11/09	17	71.33	22	71.34	70.50	-5	5,062	-0.10%
2020/11/06	4	68.63	14	69.11	69.50	-10	5,089	-0.20%
2020/11/05	2	69.30	1	70.10	68.50	1	5,313	0.02%
2020/11/04	1	66.20	33	66.35	67.90	-32	5,419	-0.59%
2020/11/03	9	67.12	8	67.64	66.60	1	5,434	0.02%
2020/11/02	2	66.95	4	66.88	67.10	-2	5,499	-0.04%
2020/10/30	68	66.08	1	66.70	66.00	67	5,526	1.21%
2020/10/29	16	66.95	15	67.00	67.10	1	5,508	0.02%
2020/10/28	11	66.85	16	67.60	66.90	-5	5,496	-0.09%
2020/10/27	8	64.79	2	64.90	65.90	6	5,373	0.11%
2020/10/26	33	67.03	23	66.97	64.00	10	5,330	0.19%
2020/10/23	14	64.72	6	64.98	64.80	8	5,181	0.15%
2020/10/22	0	0.00	3	63.60	63.90	-3	5,137	-0.06%
2020/10/21	13	63.90	1	64.40	63.40	12	5,123	0.23%
2020/10/20	2	63.45	1	64.20	63.50	1	5,097	0.02%
2020/10/19	1	63.10	1	63.70	63.10	0	5,072	0.00%
2020/10/16	7	63.24	6	62.87	62.80	1	5,066	0.02%
2020/10/15	25	64.84	15	63.82	62.80	10	5,088	0.20%
2020/10/14	27	61.64	35	61.68	63.50	-8	4,895	-0.16%
2020/10/13	5	57.96	4	58.73	57.80	1	4,763	0.02%
2020/10/12	3	57.33	0	0.00	57.40	3	4,713	0.06%
2020/10/08	1	59.00	2	59.10	59.00	-1	4,710	-0.02%
2020/10/07	4	58.90	2	59.40	59.00	2	4,699	0.04%
2020/10/06	1	58.70	0	0.00	58.70	1	4,682	0.02%
2020/10/05	2	58.85	1	59.80	58.90	1	4,720	0.02%
2020/09/30	5	59.36	4	58.25	59.80	1	4,709	0.02%
2020/09/29	3	57.27	22	57.07	57.30	-19	4,726	-0.40%
2020/09/28	1	57.00	3	56.10	57.00	-2	4,756	-0.04%
2020/09/25	4	56.35	4	56.30	55.50	0	4,768	0.00%
2020/09/24	1	57.10	3	58.20	57.00	-2	4,752	-0.04%
2020/09/23	35	58.86	11	58.37	58.00	24	4,760	0.50%
2020/09/22	3	58.80	3	59.57	60.20	0	4,728	0.00%
2020/09/21	3	58.90	3	59.90	58.70	0	4,699	0.00%
2020/09/18	2	59.95	6	60.23	59.70	-4	4,711	-0.08%
2020/09/17	3	60.73	3	61.50	60.60	0	4,697	0.00%
2020/09/16	4	62.53	2	62.20	62.20	2	4,677	0.04%
2020/09/15	3	64.33	2	63.95	63.30	1	4,679	0.02%
2020/09/14	8	62.10	9	61.79	63.90	-1	4,651	-0.02%
2020/09/11	8	61.53	1	61.50	60.00	7	4,532	0.15%
2020/09/10	2	65.75	2	64.30	64.50	0	4,506	0.00%
2020/09/08	2	65.55	4	66.10	64.30	-2	4,663	-0.04%
2020/09/07	8	70.35	4	69.68	68.00	4	4,575	0.09%
2020/09/04	7	69.40	3	68.70	70.00	4	4,521	0.09%
2020/09/03	18	70.84	13	69.94	69.70	5	4,485	0.11%
2020/09/02	15	70.25	8	70.96	70.70	7	4,414	0.16%
2020/09/01	26	71.53	28	70.46	67.30	-2	4,265	-0.05%
2020/08/31	2	66.90	95	66.75	68.00	-93	3,908	-2.38%
2020/08/28	22	61.37	34.1	61.55	61.90	-12	3,802	-0.32%
2020/08/27	5	56.90	2	57.05	57.30	3	3,512	0.09%
2020/08/26	22	55.99	2	56.65	56.90	20	3,509	0.57%
2020/08/25	11	56.54	7	57.11	55.50	4	3,483	0.11%
2020/08/24	6	55.15	1	56.00	55.40	5	3,421	0.15%
2020/08/21	31	56.56	0	0.00	56.00	31	3,399	0.91%
2020/08/20	14	54.64	9.3	56.16	55.30	4.7	3,339	0.14%
2020/08/19	33	57.88	8	57.53	56.60	25	3,245	0.77%
2020/08/18	10	57.86	67.1	58.12	58.50	-57.1	3,185	-1.79%
2020/08/17	1	57.60	5	57.18	57.00	-4	3,121	-0.13%
2020/08/14	13	55.57	10	55.14	55.80	3	3,080	0.10%
2020/08/13	33.1	56.35	38	56.24	57.00	-5	2,866	-0.17%
2020/08/12	25	54.24	11	53.54	55.20	14	2,776	0.50%
2020/08/11	16	52.73	20.1	52.07	52.10	-4	2,700	-0.15%
2020/08/10	22	49.08	15	48.67	50.60	7	2,448	0.29%
2020/08/07	1	44.75	4	45.40	46.00	-3	2,291	-0.13%
2020/08/06	6	44.90	16	44.39	44.85	-10	2,268	-0.44%
2020/08/05	6.1	42.21	4	41.72	43.25	2	2,197	0.09%
2020/08/04	3	40.15	0	0.00	39.80	3	2,184	0.14%
2020/08/03	0	0.00	4	39.90	39.90	-4	2,218	-0.18%
2020/07/31	2	39.48	0	0.00	39.00	2	2,215	0.09%
2020/07/30	36	39.00	0	0.00	39.10	36	2,210	1.63%
2020/07/29	30	38.53	30	38.61	38.65	0	2,204	0.00%
2020/07/28	4	37.74	0	0.00	37.50	4	2,197	0.18%
2020/07/27	2	38.23	43	38.13	38.05	-41	2,191	-1.87%
2020/07/24	0	0.00	2	38.20	38.70	-2	2,185	-0.09%
2020/07/22	1	39.25	1	39.15	39.00	0	2,172	0.00%
2020/07/21	2	38.28	6	38.94	39.25	-4	2,149	-0.19%
2020/07/20	2	35.23	2	35.58	36.50	0	2,084	0.00%
2020/07/15	22	35.49	36	35.56	35.60	-14	2,076	-0.67%
2020/07/13	0	0.00	9	36.46	36.70	-9	2,061	-0.44%
2020/07/10	0	0.00	4	36.00	35.90	-4	2,043	-0.20%
2020/07/09	1	38.25	11	38.52	38.10	-10	1,997	-0.50%
2020/07/08	1	39.25	0	0.00	38.40	1	1,979	0.05%
2020/07/07	8	40.00	13	40.70	39.60	-5	1,928	-0.26%
2020/07/06	22	41.36	1	41.30	41.30	21	1,886	1.11%
2020/07/03	3	41.25	0	0.00	41.35	3	1,855	0.16%
2020/07/02	19	40.26	25	40.28	40.15	-6	1,819	-0.33%
2020/07/01	64	39.69	6	39.73	39.45	58	1,780	3.26%
2020/06/29	0	0.00	1	40.25	39.95	-1	1,751	-0.06%
2020/06/24	0	0.00	2	38.05	39.45	-2	1,699	-0.12%
2020/06/22	1	37.25	0	0.00	37.55	1	1,659	0.06%
2020/06/19	3	38.87	0	0.00	38.70	3	1,626	0.18%
2020/06/18	10	39.69	0	0.00	39.65	10	1,595	0.63%
2020/06/17	5	38.85	0	0.00	40.00	5	1,566	0.32%
2020/06/16	6	37.87	1.1	37.98	37.80	5	1,499	0.33%
2020/06/15	2	35.15	1	37.25	37.25	1	1,377	0.07%
2020/06/12	3	32.58	30	32.67	33.90	-27	1,261	-2.14%
2020/06/11	6	34.44	6	33.86	32.85	0	1,244	0.00%
2020/06/10	0	0.00	26	35.55	34.40	-26	1,212	-2.15%
2020/06/09	3	34.48	0	0.00	34.50	3	1,170	0.26%
2020/06/08	47	34.04	20	34.09	35.20	27	1,136	2.38%
2020/06/05	0	0.00	10	32.45	32.45	-10	1,070	-0.93%
2020/06/04	0	0.00	18	32.29	32.10	-18	1,058	-1.70%
2020/06/03	0.1	32.10	1.1	32.33	32.35	-1	1,056	-0.10%
2020/06/02	2	32.75	1	31.80	31.50	1	1,038	0.10%
2020/06/01	1	31.30	1	31.40	31.50	0	996	0.00%
2020/05/29	2.1	30.94	15.2	30.85	31.00	-13.1	977	-1.34%
2020/05/21	0	0.00	2	30.10	30.10	-2	893	-0.22%
2020/05/20	1	29.15	1	29.10	29.20	0	862	0.00%
2020/05/19	2	29.20	0	0.00	29.10	2	853	0.23%
2020/05/18	6	29.06	10	29.40	29.00	-4	844	-0.47%
2020/05/15	0	0.00	5	28.38	28.35	-5	811	-0.62%
2020/05/14	0	0.00	17	29.12	28.90	-17	788	-2.16%
2020/05/13	2.2	29.20	3.2	28.82	29.65	-1	764	-0.13%
2020/05/12	10	28.75	1	28.75	28.75	9	739	1.22%
2020/05/11	0	0.00	4	28.40	28.70	-4	717	-0.56%
2020/05/08	13	27.48	1	27.50	27.45	12	669	1.79%
2020/05/07	6	26.63	3	26.77	27.00	3	630	0.48%
2020/04/30	1	24.95	1	25.00	24.95	0	609	0.00%
2020/04/24	1	23.90	0	0.00	23.75	1	663	0.15%
2020/04/23	0	0.00	1	23.85	23.85	-1	667	-0.15%
2020/04/20	0	0.00	5	24.45	24.50	-5	674	-0.74%
2020/04/14	0	0.00	1	23.95	23.95	-1	673	-0.15%
2020/04/07	0	0.00	2	23.48	23.80	-2	701	-0.28%
2020/03/31	1	22.35	0	0.00	22.00	1	707	0.14%
2020/03/25	5	20.50	7	20.35	20.55	-2	743	-0.27%
2020/03/24	10	19.95	1	19.75	19.95	9	731	1.23%
2020/03/23	4	19.10	0	0.00	19.10	4	713	0.56%
2020/03/20	2	21.20	2	20.80	21.20	0	693	0.00%
2020/03/19	1	19.85	0	0.00	20.20	1	695	0.14%
2020/03/13	0	0.00	2	23.10	23.70	-2	653	-0.31%
2020/03/12	2	25.00	0	0.00	24.80	2	654	0.31%
2020/03/09	2	25.80	0	0.00	25.90	2	657	0.30%
2020/03/04	0	0.00	2	25.90	26.05	-2	663	-0.30%
2020/02/21	1	26.70	0	0.00	26.85	1	671	0.15%
2020/02/17	0	0.00	1	26.35	26.35	-1	657	-0.15%
2020/02/14	5	26.70	0	0.00	26.65	5	665	0.75%
2020/02/11	0	0.00	3	26.10	26.10	-3	695	-0.43%
2020/02/10	0	0.00	6	26.05	26.00	-6	698	-0.86%
2020/02/05	2	26.65	0	0.00	26.75	2	700	0.29%
2020/01/30	1	26.70	0	0.00	26.50	1	663	0.15%
2020/01/08	1	27.45	2	27.50	27.45	-1	564	-0.18%
2020/01/07	0	0.00	5	27.75	27.80	-5	557	-0.90%
2020/01/06	0	0.00	2	27.65	27.55	-2	553	-0.36%
2019/12/26	0	0.00	3	27.05	27.15	-3	511	-0.59%
2019/12/25	3	27.27	2	27.35	27.20	1	501	0.20%
2019/12/24	0	0.00	1	27.45	27.45	-1	491	-0.20%
2019/12/23	11.2	27.84	12.2	27.95	28.00	-1	476	-0.21%
2019/12/17	0	0.00	1	26.10	26.00	-1	430	-0.23%
2019/12/16	1	26.10	0	0.00	25.95	1	429	0.23%
2019/12/02	0	0.00	9	25.99	25.90	-9	513	-1.75%
2019/11/29	40	26.23	31	26.07	25.90	9	509	1.77%
2019/11/28	4	26.09	0	0.00	25.90	4	499	0.80%
2019/11/27	0.2	26.00	0.2	26.00	26.05	0	494	-0.01%
2019/11/26	1	25.85	0	0.00	25.85	1	487	0.20%
2019/11/25	2	25.45	0	0.00	25.40	2	478	0.42%
2019/11/18	2	25.55	0	0.00	25.60	2	477	0.42%
2019/11/13	0	0.00	2	26.00	26.05	-2	492	-0.41%
2019/11/12	0	0.00	1	25.80	25.80	-1	496	-0.20%
2019/11/08	2	25.10	0	0.00	25.20	2	488	0.41%
2019/11/04	0.1	25.20	0	0.00	25.20	0.1	508	0.02%
2019/10/25	0	0.00	5	24.05	24.15	-5	482	-1.04%
2019/10/23	0.4	24.00	0	0.00	24.00	0.4	480	0.09%
2019/10/08	0	0.00	10	24.00	23.80	-10	481	-2.08%
2019/09/25	0	0.00	5	24.70	24.85	-5	510	-0.98%
2019/09/24	1	24.80	1	24.90	24.90	0	511	0.00%
2019/09/12	1	25.00	0	0.00	25.05	1	495	0.20%
2019/09/11	0	0.00	1	25.30	25.15	-1	491	-0.20%
2019/09/09	1	26.45	10	26.27	25.60	-9	465	-1.93%
2019/09/06	2.1	24.60	5	24.15	24.80	-2.9	397	-0.73%
2019/09/04	0	0.00	1	23.70	23.65	-1	367	-0.27%
2019/08/27	0	0.00	1	23.40	23.35	-1	414	-0.24%
2019/08/23	0	0.00	1	23.40	23.40	-1	405	-0.25%
2019/08/22	0	0.00	1	23.40	23.40	-1	404	-0.25%
2019/08/21	0	0.00	2	23.40	23.45	-2	400	-0.50%
2019/08/16	0	0.00	5	23.30	23.35	-5	380	-1.31%
2019/08/14	0	0.00	3	23.50	23.45	-3	357	-0.84%
2019/08/13	0	0.00	12	23.00	23.10	-12	345	-3.47%
2019/08/12	1	22.95	3	22.98	23.10	-2	333	-0.60%
2019/07/19	1	21.40	0	0.00	21.45	1	340	0.29%
2019/07/17	2	21.20	0	0.00	21.15	2	336	0.59%
2019/07/15	1	21.25	3	21.35	21.35	-2	334	-0.60%
2019/07/10	5	21.45	0	0.00	21.45	5	323	1.55%
2019/07/09	0	0.00	6	22.85	22.85	-6	307	-1.95%
2019/07/08	3	22.70	0	0.00	22.70	3	293	1.02%
2019/07/05	0	0.00	0.3	22.80	22.85	-0.3	286	-0.09%
2019/06/27	5	22.35	0	0.00	22.30	5	287	1.74%
2019/06/17	4	22.23	0	0.00	22.30	4	302	1.32%
2019/06/11	1	22.15	0	0.00	22.05	1	300	0.33%
2019/05/24	3	21.45	0	0.00	21.45	3	231	1.30%
2019/05/16	0	0.00	2	22.00	21.80	-2	216	-0.92%
2019/05/15	2	21.80	0	0.00	21.80	2	219	0.91%
2019/05/13	4	22.23	0	0.00	21.70	4	215	1.86%
2019/05/10	1	22.55	3	22.55	22.35	-2	209	-0.96%
2019/05/07	2	21.90	0	0.00	21.95	2	184	1.09%
2019/05/03	0.3	22.10	0.3	22.10	22.20	0	180	-0.02%
2019/04/10	1	21.70	0	0.00	21.65	1	152	0.66%
2019/03/22	1	21.30	0	0.00	21.30	1	112	0.89%
2019/03/21	0.3	21.30	2.4	21.22	21.35	-2.1	107	-1.91%
2019/02/18	0	0.00	2	20.25	20.25	-2	78	-2.54%
2019/02/12	2	19.85	0	0.00	19.80	2	72	2.76%
2019/02/11	5	19.65	0	0.00	19.80	5	72	6.91%
2018/11/28	0.1	19.95	0	0.00	20.00	0.1	109	0.09%
2018/11/21	0	0.00	2	19.65	19.70	-2	111	-1.79%
2018/10/29	1	18.50	0	0.00	18.55	1	138	0.72%
2018/10/18	0	0.00	2	19.30	19.40	-2	141	-1.41%
2018/10/17	0	0.00	4	19.30	19.30	-4	141	-2.83%
2018/10/16	6	19.60	0	0.00	19.45	6	139	4.29%
2018/10/11	1	19.10	0	0.00	19.10	1	135	0.74%
2018/09/21	1	19.45	0	0.00	19.45	1	124	0.80%
2018/08/31	10	19.80	0	0.00	19.80	10	133	7.50%
2018/08/07	0.1	22.00	0	0.00	20.90	0.1	110	0.06%
2018/06/20	1	20.45	0	0.00	20.45	1	92	1.08%
2018/05/21	1	20.60	0	0.00	20.65	1	139	0.72%
2018/04/25	0	0.00	15	20.45	20.50	-15	193	-7.76%
2018/04/17	1	20.85	0	0.00	20.80	1	201	0.50%
2018/03/20	0	0.00	2	21.30	21.30	-2	289	-0.69%
2018/03/16	0.2	21.40	0	0.00	21.35	0.2	286	0.07%
2018/02/06	5	20.60	0	0.00	20.65	5	300	1.66%
2018/02/05	0	0.00	2.1	21.22	21.40	-2.1	300	-0.70%
2018/01/31	2	21.05	0	0.00	21.15	2	312	0.64%
2018/01/10	2	21.40	0	0.00	21.40	2	345	0.58%
2018/01/08	10	21.55	0	0.00	21.50	10	345	2.90%
2018/01/02	10	21.90	0	0.00	21.80	10	324	3.08%