致和證 (5864)-富邦-新店券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.75
漲跌
▼0.50
漲幅
-2.15%
成交量
3,566張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	29	22.88	0	0.00	22.75	29	1,952	1.49%
2024/05/07	37	23.32	86	23.52	23.25	-49	1,900	-2.58%
2024/05/06	25	23.20	1	23.35	23.45	24	1,783	1.35%
2024/05/03	22.4	23.67	2	23.70	23.40	20.4	1,747	1.17%
2024/05/02	40	23.40	9.2	23.34	23.50	30.8	1,717	1.79%
2024/04/30	0	0.00	0.7	22.25	22.90	-0.7	1,683	-0.04%
2024/04/29	38	21.88	1.3	22.17	22.30	36.7	1,635	2.24%
2024/04/26	26	21.29	1	21.45	21.45	25	1,575	1.59%
2024/04/25	37	21.00	0	0.00	21.05	37	1,561	2.37%
2024/04/24	0	0.00	3	20.70	20.75	-3	1,542	-0.19%
2024/04/23	0	0.00	4	20.75	20.55	-4	1,541	-0.26%
2024/04/22	0	0.00	14	20.40	20.30	-14	1,522	-0.92%
2024/04/19	21	20.17	0	0.00	20.05	21	1,496	1.40%
2024/04/18	34	20.25	0	0.00	20.30	34	1,461	2.33%
2024/04/16	8	19.14	0	0.00	18.95	8	1,412	0.57%
2024/04/15	2	20.00	0	0.00	20.00	2	1,366	0.15%
2024/04/11	4	20.48	0	0.00	20.50	4	1,364	0.29%
2024/04/10	4	20.76	20	20.76	20.70	-16	1,341	-1.19%
2024/04/09	0	0.00	9	21.52	21.60	-9	1,295	-0.69%
2024/04/08	0	0.00	16	21.52	21.70	-16	1,266	-1.26%
2024/04/03	0	0.00	10	20.65	20.70	-10	1,203	-0.83%
2024/04/02	10	20.15	0	0.00	20.30	10	1,151	0.87%
2024/04/01	2	20.53	48	20.06	20.55	-46	1,108	-4.15%
2024/03/29	0	0.00	7	18.95	19.05	-7	1,022	-0.68%
2024/03/28	4	18.93	0	0.00	18.95	4	1,013	0.39%
2024/03/27	3	18.72	4	18.85	19.15	-1	1,008	-0.10%
2024/03/26	0	0.00	20	19.03	19.00	-20	983	-2.03%
2024/03/22	1	18.40	1	18.80	18.85	0	918	0.00%
2024/03/21	10	17.93	0	0.00	17.95	10	881	1.13%
2024/03/20	0	0.00	3	17.35	17.50	-3	900	-0.33%
2024/03/15	4	17.40	3	17.65	17.55	1	931	0.11%
2024/03/13	0	0.00	1	17.80	17.80	-1	923	-0.11%
2024/03/08	6	17.48	52	17.22	17.35	-46	1,030	-4.46%
2024/03/07	12	17.50	2	17.60	17.60	10	1,013	0.99%
2024/03/06	1	17.60	25	17.45	17.55	-24	1,007	-2.38%
2024/03/05	0	0.00	1	17.35	17.30	-1	1,005	-0.10%
2024/03/01	0	0.00	10	16.90	17.05	-10	990	-1.01%
2024/02/27	20	16.45	0	0.00	16.60	20	990	2.02%
2024/02/26	0	0.00	1	16.60	16.65	-1	1,000	-0.10%
2024/02/22	0	0.00	3	16.65	16.60	-3	1,023	-0.29%
2024/02/21	0	0.00	15	16.48	16.50	-15	1,046	-1.43%
2024/02/20	4	16.35	0	0.00	16.35	4	1,074	0.37%
2024/02/16	1	15.90	2	16.10	16.15	-1	1,084	-0.09%
2024/02/15	23	16.07	30	16.50	16.10	-7	1,072	-0.65%
2024/02/02	2	16.93	10	17.05	17.00	-8	1,053	-0.76%
2024/02/01	0	0.00	10	17.05	17.15	-10	1,043	-0.96%
2024/01/26	0	0.00	12	17.10	17.15	-12	1,063	-1.13%
2024/01/23	0	0.00	3	16.85	16.85	-3	1,071	-0.28%
2024/01/18	3	16.20	2	16.45	16.40	1	1,072	0.09%
2024/01/16	13	16.73	3	16.90	16.70	10	1,070	0.93%
2024/01/10	3	17.05	0	0.00	17.00	3	1,098	0.27%
2024/01/09	15	17.08	0	0.00	16.95	15	1,100	1.36%
2024/01/08	14	17.36	0	0.00	17.30	14	1,093	1.28%
2024/01/05	18	17.47	5.1	17.48	17.40	12.9	1,090	1.18%
2024/01/04	5	17.00	0	0.00	17.00	5	1,063	0.47%
2024/01/03	2	17.05	0	0.00	17.00	2	1,081	0.18%
2024/01/02	0	0.00	3	17.40	17.30	-3	1,082	-0.28%
2023/12/27	23	17.01	0	0.00	17.05	23	1,127	2.04%
2023/12/25	0	0.00	17	16.80	16.75	-17	1,128	-1.51%
2023/12/22	2	16.80	0	0.00	16.85	2	1,123	0.18%
2023/12/21	0	0.00	7	16.95	16.90	-7	1,117	-0.63%
2023/12/20	2	17.05	0	0.00	17.10	2	1,117	0.18%
2023/12/18	4	17.38	0	0.00	17.15	4	1,114	0.36%
2023/12/15	0	0.00	2.2	17.50	17.65	-2.2	1,098	-0.20%
2023/12/12	2	16.75	0	0.00	16.60	2	1,045	0.19%
2023/12/11	2	17.03	0	0.00	16.85	2	1,038	0.19%
2023/12/08	0	0.00	0	17.25	17.20	0	1,021	0.00%
2023/12/06	138	17.50	1	17.65	17.35	137	1,047	13.08%	大買/鉅額交易
2023/12/05	0	0.00	9.1	16.86	17.15	-9.1	990	-0.92%
2023/12/04	0	0.00	1	17.15	17.00	-1	930	-0.11%
2023/11/30	0	0.00	3.1	16.95	17.20	-3.1	922	-0.33%
2023/11/27	3	16.35	0	0.00	16.00	3	966	0.31%
2023/11/24	1	16.40	0	0.00	16.40	1	956	0.10%
2023/11/17	0	0.00	5	16.70	16.95	-5	915	-0.55%
2023/11/15	0	0.00	3	15.75	15.95	-3	895	-0.34%
2023/11/13	2	15.35	25	15.34	15.45	-23	943	-2.44%
2023/11/09	3	15.80	0	0.00	15.75	3	960	0.31%
2023/11/08	12.1	15.91	0	0.00	15.85	12.1	981	1.23%
2023/11/06	0	0.00	9	15.92	15.95	-9	1,024	-0.88%
2023/11/03	0	0.00	4	15.50	15.50	-4	1,043	-0.38%
2023/11/02	4	15.45	0	0.00	15.45	4	1,196	0.33%
2023/11/01	2	15.15	4	15.30	15.35	-2	1,206	-0.17%
2023/10/31	4	15.30	0	0.00	15.20	4	1,250	0.32%
2023/10/30	2	15.90	0	0.00	15.80	2	1,296	0.15%
2023/10/26	2	16.00	0	0.00	15.95	2	1,363	0.15%
2023/10/17	2	16.25	0	0.00	15.95	2	1,640	0.12%
2023/10/12	0	16.25	5	16.25	16.25	-5	1,728	-0.29%
2023/10/11	2	15.90	0	0.00	15.90	2	1,769	0.11%
2023/10/05	1	16.90	10.1	17.00	17.10	-9.1	2,011	-0.45%
2023/10/03	1	17.00	0	0.00	16.80	1	2,167	0.05%
2023/10/02	0	0.00	10	18.53	18.65	-10	2,206	-0.45%
2023/09/28	2	18.50	0	0.00	18.40	2	2,403	0.08%
2023/09/22	0	0.00	2	18.33	18.90	-2	2,648	-0.08%
2023/09/21	4	18.38	0	0.00	18.40	4	2,648	0.15%
2023/09/20	5	19.00	0	0.00	18.90	5	2,655	0.19%
2023/09/14	0	0.00	5	19.75	19.85	-5	2,704	-0.18%
2023/09/08	0	0.00	10	19.10	19.05	-10	2,776	-0.36%
2023/09/06	7	19.56	0	0.00	19.40	7	2,842	0.25%
2023/09/05	7	20.00	12	19.95	19.85	-5	2,871	-0.17%
2023/09/04	0	0.00	18	19.86	20.10	-18	2,908	-0.62%
2023/09/01	14	20.38	66	20.70	20.00	-52	2,953	-1.76%
2023/08/30	1	21.30	0	0.00	21.30	1	3,063	0.03%
2023/08/28	5	21.00	0	0.00	21.05	5	3,107	0.16%
2023/08/25	0	0.00	5	21.50	21.50	-5	3,141	-0.16%
2023/08/18	10	21.14	0	0.00	21.40	10	3,219	0.31%
2023/08/17	0	0.00	0.3	21.88	22.30	-0.3	3,201	-0.01%
2023/08/16	7	22.21	2	22.13	22.10	5	3,208	0.16%
2023/08/11	5	22.90	0	0.00	23.05	5	3,195	0.16%
2023/08/09	0	0.00	3	23.45	23.35	-3	3,166	-0.09%
2023/08/08	12	23.91	15	23.75	23.65	-3	3,140	-0.10%
2023/08/04	0	0.00	10	28.23	28.45	-10	3,006	-0.33%
2023/08/02	21.1	27.58	7	27.40	27.30	14.1	3,006	0.47%
2023/08/01	8	28.38	6	28.71	28.70	2	2,993	0.07%
2023/07/31	15	29.00	4.9	29.64	28.95	10.1	2,967	0.34%
2023/07/28	1	29.10	0	0.00	29.40	1	2,929	0.03%
2023/07/27	5	29.59	0	0.00	29.65	5	2,888	0.17%
2023/07/26	6	29.75	6	30.00	29.70	0	2,875	0.00%
2023/07/25	0	0.00	32.1	29.38	29.60	-32.1	2,837	-1.13%
2023/07/24	37	28.24	9	28.57	28.65	28	2,774	1.01%
2023/07/21	0	0.00	20.1	27.98	28.20	-20.1	2,707	-0.74%
2023/07/20	5.9	26.44	2	26.35	26.45	3.9	2,650	0.15%
2023/07/14	4	25.80	0	0.00	25.85	4	2,541	0.16%
2023/07/13	44	25.31	25	25.40	25.20	19	2,499	0.76%
2023/07/12	14	27.71	0	0.00	27.95	14	2,293	0.61%
2023/07/11	0.9	28.84	1	28.70	28.75	-0.1	2,246	-0.01%
2023/07/10	35	28.56	0	0.00	28.20	35	2,210	1.58%
2023/07/07	7	30.69	14	31.50	30.50	-7	2,084	-0.34%
2023/07/06	30	31.25	17.1	31.35	31.00	13	2,005	0.65%
2023/07/05	0	0.00	2	29.80	29.80	-2	1,809	-0.11%
2023/07/04	0	0.00	0.1	28.45	29.00	-0.1	1,765	0.00%
2023/06/30	11	25.40	6	25.72	26.20	5	1,621	0.31%
2023/06/28	0	0.00	0.3	24.45	24.50	-0.3	1,567	-0.02%
2023/06/27	8	24.44	1	24.55	24.35	7	1,553	0.45%
2023/06/26	0	0.00	13	25.00	25.00	-13	1,522	-0.85%
2023/06/21	0	0.00	8	25.23	25.20	-8	1,512	-0.53%
2023/06/20	0	0.00	6	24.80	24.80	-6	1,500	-0.40%
2023/06/19	6	24.88	0	0.00	24.80	6	1,490	0.40%
2023/06/15	0	0.00	9	25.63	25.80	-9	1,422	-0.63%
2023/06/14	0	0.00	10	25.65	25.55	-10	1,382	-0.72%
2023/06/13	7	25.48	55	25.45	25.65	-48	1,359	-3.53%
2023/06/12	8	25.28	0	0.00	25.30	8	1,306	0.61%
2023/06/09	9	24.93	2	25.70	25.70	7	1,276	0.55%
2023/06/08	8	25.52	0	0.00	25.50	8	1,236	0.65%
2023/06/07	2	24.90	1	25.90	25.90	1	1,186	0.08%
2023/06/06	7	24.79	32	25.86	24.50	-25	1,123	-2.23%
2023/06/05	0	0.00	5	24.12	24.15	-5	1,024	-0.49%
2023/05/31	1	21.65	3.3	21.15	21.65	-2.3	950	-0.24%
2023/05/29	9	21.00	0	21.15	20.80	9	881	1.02%
2023/05/26	6	20.75	17	20.64	20.70	-11	855	-1.29%
2023/05/25	8	19.94	24	20.46	20.65	-16	831	-1.92%
2023/05/24	0	0.00	6	19.45	19.60	-6	783	-0.77%
2023/05/22	9	18.82	0	0.00	19.40	9	750	1.20%
2023/05/19	0	0.00	1	18.50	18.50	-1	717	-0.14%
2023/05/18	0	0.00	1	18.25	18.25	-1	691	-0.14%
2023/05/16	0	0.00	1	17.80	17.80	-1	667	-0.15%
2023/05/15	10	17.50	0	0.00	17.40	10	654	1.53%
2023/05/12	14	17.92	0	0.00	17.95	14	635	2.20%
2023/05/11	25	18.01	0	0.00	17.95	25	624	4.00%
2023/05/10	31	18.27	16.5	18.47	18.35	14.5	603	2.40%
2023/05/09	22	18.09	0.7	18.25	18.05	21.3	589	3.61%
2023/05/08	6	17.70	0	0.00	17.75	6	535	1.12%
2023/04/26	0	0.00	1	14.75	14.75	-1	421	-0.24%
2023/04/25	0	0.00	5	14.80	14.85	-5	417	-1.20%
2023/04/21	0	0.00	0.1	15.20	14.80	-0.1	404	-0.01%
2023/04/11	1	14.50	0	0.00	14.50	1	316	0.32%
2023/03/27	2	13.95	0	0.00	13.95	2	256	0.78%
2023/03/16	1	13.10	0	0.00	12.80	1	212	0.47%
2023/03/14	0	13.95	28	13.88	13.85	-28	198	-14.13%
2023/03/09	0	0.00	1	14.25	14.30	-1	182	-0.55%
2023/03/08	1	14.25	0	0.00	14.20	1	170	0.59%
2023/03/07	29	13.93	0	0.00	13.95	29	138	20.94%
2023/02/08	3	11.15	3	11.15	11.15	0	79	0.00%
2023/02/02	5	10.85	5	10.85	10.85	0	63	0.00%
2023/02/01	0	0.00	3	10.60	10.60	-3	60	-4.98%
2022/12/06	0	10.65	0	0.00	10.60	0	57	0.00%
2022/11/09	0	0.00	0	10.00	10.05	0	59	-0.07%
2022/10/06	0	10.15	0	0.00	10.05	0	77	0.05%
2022/08/15	0	0.00	0.2	11.55	11.70	-0.2	146	-0.13%
2022/08/12	0	0.00	2	10.90	11.10	-2	143	-1.39%
2022/07/12	0	0.00	1.1	9.63	9.59	-1.1	197	-0.54%
2022/06/20	0	0.00	22	11.81	11.55	-22	188	-11.65%
2022/06/10	1	14.70	0	0.00	14.65	1	160	0.62%
2022/05/18	0	0.00	0.2	14.30	14.35	-0.2	182	-0.13%
2022/05/12	0	0.00	38	13.77	13.30	-38	183	-20.76%
2022/05/11	0	0.00	10	14.40	14.30	-10	179	-5.57%
2022/05/10	0	0.00	14	14.50	14.50	-14	175	-7.96%
2022/04/22	0	16.75	0	0.00	16.30	0	169	0.00%
2022/03/22	0	0.00	12	17.12	17.10	-12	503	-2.39%
2022/02/25	0	0.00	2	16.40	16.40	-2	524	-0.38%
2022/02/23	1	16.95	0	0.00	16.95	1	520	0.19%
2022/01/24	6	16.73	0	0.00	17.00	6	542	1.11%
2022/01/12	5	17.87	0	0.00	17.80	5	517	0.97%
2022/01/07	4	18.88	0	0.00	18.70	4	495	0.81%
2022/01/06	0	0.00	1	19.45	19.55	-1	484	-0.21%
2021/12/30	1	18.15	0	0.00	18.80	1	376	0.27%
2021/11/10	0	0.00	1	15.15	15.15	-1	331	-0.30%
2021/10/13	0	0.00	2	13.95	13.95	-2	536	-0.37%
2021/09/08	3	16.02	0	0.00	15.90	3	1,074	0.28%
2021/09/06	0	0.00	3	15.70	16.05	-3	1,144	-0.26%
2021/08/20	0	0.00	0.1	14.85	14.75	-0.1	1,777	-0.01%
2021/08/10	0	0.00	2	16.15	16.25	-2	2,102	-0.10%
2021/08/05	7	18.26	0	0.00	18.15	7	2,298	0.30%
2021/08/02	5	18.60	0	0.00	18.60	5	2,763	0.18%
2021/07/29	3	18.90	0	0.00	18.90	3	2,884	0.10%
2021/07/26	3	19.57	0	0.00	19.55	3	3,165	0.09%
2021/07/15	0	0.00	1	20.80	20.70	-1	3,567	-0.03%
2021/07/14	3	19.25	0	0.00	19.80	3	3,609	0.08%
2021/07/13	3	20.17	0	0.00	20.05	3	3,672	0.08%
2021/07/12	2	21.10	0	0.00	21.10	2	3,712	0.05%
2021/07/08	0	0.00	60	21.23	21.60	-60	3,746	-1.60%
2021/07/06	8	22.19	0	0.00	22.30	8	3,723	0.21%
2021/07/05	0	0.00	13	21.48	22.15	-13	3,683	-0.35%
2021/07/01	0	0.00	3	20.63	20.65	-3	3,681	-0.08%
2021/06/30	1	20.55	1	19.80	21.30	0	3,646	0.00%
2021/06/28	1	19.80	3	19.85	19.65	-2	3,567	-0.06%
2021/06/18	0	18.90	0	0.00	18.90	0	3,505	0.00%
2021/06/17	0	18.50	3	19.05	19.10	-3	3,486	-0.09%
2021/06/15	4	18.63	0	0.00	18.65	4	3,443	0.12%
2021/06/10	24	19.39	0	0.00	19.25	24	3,374	0.71%
2021/06/09	18	20.04	2	19.75	19.55	16	3,350	0.48%
2021/06/08	145	22.42	70	22.38	22.60	75	3,277	2.29%	大買/
2021/06/04	32	27.16	0	0.00	27.00	32	3,132	1.02%
2021/06/03	3	27.55	0	0.00	27.80	3	3,082	0.10%
2021/06/02	0	0.00	5	27.57	27.30	-5	3,049	-0.16%
2021/06/01	0	0.00	5	26.65	26.85	-5	2,999	-0.17%
2021/05/28	1	24.45	2	25.33	25.40	-1	2,872	-0.03%
2021/05/27	6	23.66	0	0.00	23.65	6	2,802	0.21%
2021/05/25	0	0.00	2	23.35	23.50	-2	2,774	-0.07%
2021/05/24	1	23.60	0	0.00	23.55	1	2,741	0.04%
2021/05/21	1	22.80	2	23.85	23.85	-1	2,678	-0.04%
2021/05/19	2	23.30	1	22.85	23.10	1	2,607	0.04%
2021/05/18	0	0.00	1	22.00	22.00	-1	2,575	-0.04%
2021/05/17	0	0.00	19	20.33	20.00	-19	2,652	-0.72%
2021/05/14	1	23.90	3	22.20	22.20	-2	2,614	-0.08%
2021/05/13	6	23.95	0	0.00	23.10	6	2,547	0.24%
2021/05/12	12	25.80	0	0.00	25.65	12	2,489	0.48%
2021/05/11	0	0.00	8	28.65	28.35	-8	2,378	-0.34%
2021/05/10	0	0.00	5	27.45	28.00	-5	2,210	-0.23%
2021/05/07	5	24.86	5	26.25	26.20	0	2,071	0.00%
2021/05/06	1	26.40	0	0.00	25.70	1	2,027	0.05%
2021/05/05	3	26.62	0	0.00	26.55	3	1,959	0.15%
2021/05/04	0	0.00	0.2	25.25	24.80	-0.2	1,803	-0.01%
2021/05/03	19	28.20	20	27.07	27.00	-1	1,749	-0.06%
2021/04/26	0	0.00	1	24.80	25.30	-1	1,613	-0.06%
2021/04/23	2	23.00	4	23.50	23.00	-2	1,551	-0.13%
2021/04/22	0	0.00	1	23.90	23.90	-1	1,509	-0.07%
2021/04/21	0	0.00	1	21.35	21.75	-1	1,413	-0.07%
2021/04/19	1	20.35	1	20.65	20.65	0	1,461	0.00%
2021/04/15	0	0.00	2	17.15	17.20	-2	1,410	-0.14%
2021/04/14	0	0.00	3	16.62	16.75	-3	1,476	-0.20%
2021/04/13	0.2	16.35	0	0.00	16.35	0.2	1,643	0.01%
2021/03/31	5	15.10	0	0.00	15.10	5	1,936	0.26%
2021/03/12	0	0.00	2	14.10	14.25	-2	2,038	-0.10%
2021/02/25	2	13.45	0	0.00	13.45	2	2,149	0.09%
2021/02/17	70	12.46	70	12.51	12.75	0	2,070	0.00%
2021/01/29	5	14.55	0	0.00	14.10	5	1,841	0.27%
2021/01/15	5	15.85	0	0.00	15.20	5	1,637	0.31%
2021/01/13	1	16.40	1	15.90	16.25	0	1,570	0.00%
2021/01/12	6	16.14	2	16.35	15.40	4	1,508	0.27%
2021/01/08	0	0.00	15	16.43	16.30	-15	1,356	-1.11%
2021/01/07	43	16.17	76	16.21	16.30	-33	1,290	-2.56%
2021/01/06	89	16.05	86	16.37	15.60	3	1,176	0.25%
2021/01/05	41	15.40	31	15.61	15.65	10	983	1.02%
2021/01/04	25	15.15	0	0.00	15.55	25	886	2.82%
2020/12/31	7	14.29	50	14.41	14.15	-43	805	-5.34%
2020/12/30	60	13.98	0	0.00	14.05	60	728	8.24%
2020/12/08	0	0.00	18	11.61	11.70	-18	375	-4.79%
2020/12/07	4	11.84	0	0.00	11.55	4	351	1.14%
2020/12/04	14	11.35	0	0.00	11.35	14	281	4.97%
2020/09/09	0	0.00	0.6	10.10	10.15	-0.6	586	-0.10%
2020/08/06	0	0.00	10	10.15	10.15	-10	560	-1.78%
2020/07/28	0	0.00	1	9.67	9.61	-1	510	-0.20%
2020/07/27	1	9.90	10	9.80	9.90	-9	475	-1.89%
2020/07/10	5	9.20	1	9.50	9.23	4	338	1.18%
2020/07/09	1	9.66	0	0.00	9.80	1	315	0.32%
2020/07/07	5	9.00	0	0.00	9.08	5	249	2.01%
2020/06/18	1	8.15	0	0.00	8.30	1	207	0.48%
2019/11/21	3	9.42	0	0.00	9.42	3	89	3.35%
2019/05/28	10	11.75	0	0.00	11.75	10	189	5.27%
2018/09/18	10	10.70	0	0.00	10.70	10	142	7.02%
2018/06/13	0	0.00	4	12.30	12.20	-4	554	-0.72%
2018/06/11	4	12.30	0	0.00	12.25	4	531	0.75%
2018/06/07	0	0.00	5	11.20	11.30	-5	457	-1.09%
2018/05/11	5	11.50	0	0.00	11.60	5	670	0.75%
2018/04/20	0	0.00	1	11.20	11.30	-1	665	-0.15%
2018/04/13	0	0.00	1	10.70	11.10	-1	621	-0.16%
2018/04/02	0	0.00	2	9.85	9.89	-2	545	-0.37%