台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)
可現股當沖
  • 股價
    46.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    194
  • 產業
    上櫃 文化創意指數▲3.16%
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寬魚國際 (6101)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04146.1000.0046.0012480.40%
2024/06/03145.4000.0045.7012490.40%
2024/05/30145.7500.0046.0012490.40%
2024/05/20144.2000.0044.0012320.43%
2024/05/17444.8600.0045.1542331.71%
2024/05/16545.3700.0045.2552352.12%
2024/05/15245.7000.0045.8022360.85%
2024/05/14145.75145.8046.0002370.00%
2024/05/13244.4300.0045.5022500.80%
2024/05/10344.6000.0044.7532501.20%
2024/05/09545.3600.0045.0052472.02%
2024/05/08546.19347.3345.0522280.87%
2024/04/29246.6800.0046.9522260.88%
2024/04/26847.3400.0046.9582283.50%
2024/04/23246.7000.0047.3022290.87%
2024/04/22246.1000.0046.0522270.88%
2024/04/191446.2400.0046.50142206.35%
2024/04/18746.4300.0046.6072163.23%
2024/04/17245.4500.0045.9522170.92%
2024/04/16545.5000.0045.7552212.26%
2024/04/11646.8700.0046.7062292.62%
2024/04/10747.4600.0047.6572352.98%
2024/04/09447.7100.0048.0042591.54%
2024/04/081347.4900.0047.80132624.96%
2024/04/037.547.6600.0048.907.52552.94%
2024/04/02145.2000.0045.6012460.41%
2024/03/29245.4500.0045.7522500.80%
2024/03/26146.1000.0045.8012520.40%
2024/03/2200.00145.7546.20-1252-0.40%
2024/03/211046.0400.0046.05102533.94%
2024/03/20145.7500.0045.9012550.39%
2024/03/1800.00145.6546.10-1268-0.37%
2024/03/08447.651045.9144.30-6333-1.80%
2024/03/04244.0000.0043.5523290.61%
2024/02/2600.00242.1042.10-2318-0.63%
2024/02/22241.7500.0042.0023180.63%
2024/02/19240.35240.7541.3503200.00%
2024/02/1600.003340.6241.00-33318-10.35%
2024/02/0200.00242.1542.15-2304-0.66%
2024/01/3100.00141.4041.85-1305-0.33%
2024/01/30241.5500.0041.9023050.66%
2024/01/2600.00241.8541.70-2304-0.66%
2024/01/2400.00140.7540.70-1304-0.33%
2024/01/2300.008340.2140.40-83308-26.92%
2024/01/22140.108940.0540.45-88314-27.94%
2024/01/1900.002140.1540.50-21313-6.70%
2024/01/1800.00340.4040.50-3317-0.94%
2024/01/15240.3500.0040.4023210.62%
2024/01/10241.3500.0041.3023270.61%
2024/01/09241.80242.0542.8003280.00%
2024/01/04344.50344.3343.1503320.00%
2024/01/031243.901244.5543.1003370.00%
2024/01/0200.00542.9142.60-5318-1.57%
2023/12/2900.002941.8442.60-29323-8.96%
2023/12/2700.00544.1243.70-5328-1.52%
2023/12/2500.002544.2644.50-25338-7.38%
2023/12/2200.00444.2044.35-4343-1.16%
2023/12/1300.002045.1344.40-20357-5.59%
2023/12/07145.1500.0044.7513330.30%
2023/12/06144.30145.8045.3003300.00%
2023/12/05244.20246.0045.3003160.00%
2023/11/2800.00541.3041.35-5290-1.72%
2023/11/15540.2000.0040.4053201.56%
2023/11/1300.00240.0040.00-2328-0.61%
2023/10/0500.00141.4542.35-1428-0.23%
2023/10/0400.001140.5641.50-11427-2.57%
2023/09/2700.00140.7040.25-1425-0.23%
2023/09/2200.002038.9539.80-20429-4.66%
2023/09/192436.962437.5337.4004410.00%
2023/09/1100.00237.0536.80-2502-0.40%
2023/09/06139.9000.0038.9515900.17%
2023/08/2300.004139.9040.45-41753-5.44%
2023/08/22139.901040.0740.40-9754-1.19%
2023/08/214239.864240.4840.7007540.00%
2023/08/18539.6500.0039.6057550.66%
2023/08/1600.00542.0040.55-5752-0.66%
2023/08/1100.00241.6041.40-2745-0.27%
2023/08/1000.00140.2040.50-1743-0.13%
2023/08/091141.0900.0040.60117601.45%
2023/08/084639.9300.0040.50467656.01%
2023/08/04140.10139.6040.4007590.00%
2023/08/02140.1000.0039.8517660.13%
2023/07/3100.00539.9439.90-5752-0.66%
2023/07/26139.4500.0038.7017560.13%
2023/06/29239.931639.2939.80-14781-1.79%
2023/06/271638.9400.0037.80167862.03%
2023/06/2600.000.138.2038.05-0.1786-0.01%
2023/06/15138.6500.0039.5017650.13%
2023/06/1400.00141.5041.35-1741-0.13%
2023/06/12142.6000.0041.2016960.14%
2023/06/092.145.311044.9545.75-8658-1.21%
2023/06/0800.00342.5042.65-3603-0.50%
2023/06/06335.0000.0035.3035320.56%
2023/06/0500.00333.3835.15-3526-0.57%
2023/06/0200.00332.6032.80-3522-0.57%
2023/06/0100.00332.4032.45-3519-0.58%
2023/05/2900.00134.7034.35-1511-0.20%
2023/05/2400.00236.6336.00-2525-0.38%
2023/05/1800.00137.8037.30-1530-0.19%
2023/05/17237.03736.7337.50-5550-0.91%
2023/05/15334.4500.0034.5035480.55%
2023/05/1200.00536.5437.20-5537-0.93%
2023/05/1100.00441.0540.55-4533-0.75%
2023/05/1000.00640.6540.85-6526-1.14%
2023/05/0900.00541.2041.20-5518-0.96%
2023/05/0500.00445.8545.80-4507-0.79%
2023/05/0400.00445.4545.80-4504-0.79%
2023/05/02146.80346.1046.95-2496-0.40%
2023/04/2800.00049.0048.550488-0.01%
2023/04/26249.6000.0049.7524760.42%
2023/04/25048.4000.0048.4004670.01%
2023/04/20248.1800.0045.5524420.45%
2023/04/19151.6000.0050.6014210.24%
2023/04/11148.0500.0048.8513700.27%
2023/04/0700.00346.0349.10-3359-0.83%
2023/03/31345.2000.0045.9033440.87%
2023/03/30145.50145.9045.3003390.00%
2023/03/29246.0800.0046.4523310.60%
2023/03/28139.0500.0042.8513160.32%
2023/03/2200.00137.8038.00-1287-0.35%
2023/03/1400.00136.5036.45-1268-0.37%
2023/03/13136.4500.0036.4512610.38%
2023/03/09133.6000.0033.8512410.41%
2023/03/08134.0000.0033.9012380.42%
2023/03/07234.2500.0034.2522330.86%
2023/03/0100.00136.0035.85-1208-0.48%
2023/02/24736.16436.1836.9032021.48%
2023/02/23538.0000.0038.0051912.61%
2023/02/2200.00134.2034.55-1169-0.59%
2023/02/21234.55634.8835.05-4168-2.37%
2023/02/20135.00535.7534.80-4163-2.44%
2023/02/171235.69135.2036.10111567.03%
2023/02/15134.4500.0035.1011410.71%
2023/02/10128.952228.3428.30-2190-23.28%
2023/02/09127.651728.4528.45-1681-19.53%
2023/02/0600.00526.3226.30-576-6.53%
2023/02/0300.00126.5526.30-179-1.26%
2023/02/0200.00325.9526.50-383-3.59%
2023/02/0100.00826.8026.40-884-9.46%
2023/01/3100.00526.5526.70-585-5.82%
2023/01/3000.00926.8426.90-986-10.42%
2023/01/1700.001625.3226.50-1683-19.11%
2023/01/1600.001624.9025.40-1680-19.80%
2023/01/1300.001025.3125.50-1080-12.46%
2023/01/1200.00224.7025.70-279-2.51%
2023/01/1000.00224.7024.70-280-2.49%
2023/01/0900.00524.6924.50-581-6.16%
2022/12/0700.00724.5425.20-797-7.22%
2022/12/06723.3600.0023.457907.71%
2022/11/09119.6000.0019.801761.30%
2022/11/08220.1000.0020.202732.71%
2022/11/07119.7500.0020.201721.38%
2022/10/0600.00127.1028.20-133-2.97%
2022/10/05126.1500.0026.151253.88%
2022/02/10221.8000.0022.102326.21%
2022/01/2100.00221.9521.95-232-6.14%
2022/01/2000.00121.4021.40-132-3.06%
2022/01/18321.20321.2021.900320.00%
2022/01/17320.2500.0022.503329.33%
2021/12/2400.00220.9520.70-226-7.48%
2021/12/22221.2500.0021.802257.71%
2021/12/21423.5000.0023.3542316.71%
2021/09/2300.00119.8019.60-130-3.25%
2021/09/2200.00419.1519.50-432-12.38%
2021/09/1700.00918.8119.90-932-27.52%
2021/09/1000.001018.5318.45-1034-29.04%
2021/09/0800.00119.0019.60-134-2.90%
2021/09/07119.0000.0019.851342.90%
2021/07/1600.003618.4919.50-3634-104.45%
2021/06/2800.002318.0118.25-2340-56.19%
2021/06/2500.006018.0118.50-6040-147.78%
2021/04/2000.002822.1022.35-2842-66.54%
2021/04/1900.00422.2022.50-441-9.54%
2021/01/2200.00124.3024.20-139-2.53%
2021/01/1500.00124.0024.55-139-2.56%
2021/01/08124.75224.2024.20-138-2.63%
2020/09/18129.15129.4527.050840.00%
2020/07/0100.00531.9032.00-5111-4.50%
2020/05/18530.5100.0030.8551034.82%
2020/05/1100.00325.1025.50-388-3.40%
2020/04/1700.00125.5524.90-1108-0.93%
2020/03/0300.00229.7829.30-287-2.29%
2020/01/3000.002934.6834.30-2977-37.39%
2020/01/202037.511437.7938.106708.57%
2020/01/1300.00132.5033.10-151-1.95%
2019/12/17130.8500.0030.851432.28%
2019/11/11142.5000.0039.601283.46%
2019/11/07344.1500.0043.1032511.80%
2019/11/04146.00146.5046.500230.00%
2019/10/28148.7000.0050.001244.08%
2019/10/0100.00150.0049.65-116-6.02%
2019/07/1800.00256.0056.80-229-6.72%
2019/07/1600.00156.7056.50-132-3.07%
2019/07/0900.00156.5057.50-142-2.34%
2019/06/2800.00257.0057.10-243-4.60%
2019/06/2700.00157.2057.20-144-2.26%
2019/06/1800.00157.0058.30-147-2.11%
2019/06/0600.00158.5058.90-152-1.90%
2019/05/31158.1000.0059.201531.85%
2019/05/2300.00252.9553.50-254-3.70%
2019/05/2100.00152.5050.70-153-1.88%
2019/05/20356.1300.0055.003515.81%
2019/05/1600.00157.2056.00-152-1.91%
2019/04/2500.00362.3361.80-358-5.15%
2019/04/23360.2000.0060.503565.29%
2019/04/19159.5000.0060.001541.84%
2019/04/1600.00553.2054.00-544-11.17%
2019/03/2100.00253.0053.00-248-4.11%
2019/03/0400.00351.0051.00-367-4.48%
2018/11/30143.80143.3043.3001150.00%
2018/10/2200.00334.4734.95-396-3.11%
2018/10/19334.8500.0034.853963.11%
2018/10/08347.2000.0045.303773.86%
2018/10/0100.00252.5052.70-286-2.32%
2018/09/20150.0000.0051.001911.09%
2018/06/19557.34558.2456.4007410.00%
2018/06/14862.88863.4062.0007360.00%
2018/06/13366.0300.0065.2037310.41%
2018/06/12466.9800.0068.0047290.55%
2018/06/11167.9000.0068.0017300.14%
2018/06/0500.00169.8069.20-1723-0.14%
2018/05/31170.0000.0069.6017140.14%
2018/05/29367.6300.0067.7037080.42%
2018/05/28667.8700.0068.1067050.85%
2018/05/2200.00268.4068.60-2688-0.29%
2018/05/17169.5000.0070.9016670.15%
2018/05/16367.03368.0071.9006650.00%
2018/05/15170.5000.0070.0016560.15%
2018/05/1400.00272.0071.10-2651-0.31%
2018/05/10275.7000.0074.6026370.31%
2018/05/0400.00171.6073.10-1612-0.16%
2018/05/03868.86869.7071.7006020.00%
2018/05/021476.221576.7476.30-1578-0.17%
2018/04/30583.40583.7081.1005590.00%
2018/04/26383.3300.0081.5035350.56%
2018/04/25283.3000.0082.9025170.39%
2018/04/24282.50279.5081.6005070.00%
2018/04/202792.082692.5486.7014690.21%
2018/04/180.186.300.186.3086.7003970.00%
2018/04/1700.00182.0079.70-1377-0.26%
2018/04/16478.2500.0081.0043691.08%
2018/04/0300.00183.3080.60-1288-0.35%
2018/04/0218.181.571782.1883.3012840.36%
2018/03/315178.485078.6876.4012460.41%
2018/03/30973.899.174.0175.50-0.1201-0.05%
2018/03/29368.00368.6068.7001560.00%
2018/03/285.161.4200.0062.505.11194.29%
2018/03/271658.34257.6058.00149714.33%
2018/03/2300.00153.8053.90-185-1.17%
2018/03/22153.1000.0053.901851.16%
2018/03/2000.00253.3053.60-288-2.26%
2018/03/19154.30254.2054.40-189-1.12%
2018/03/16256.0000.0054.802942.11%
2018/03/15554.9400.0055.005945.30%
2018/03/09151.0000.0051.501901.10%
2018/03/08149.8000.0049.001871.14%
2018/03/07249.2500.0049.302892.24%
2018/03/06349.5000.0049.303893.37%
2018/03/05249.8000.0049.802892.23%
2018/03/02349.9000.0049.103913.30%
2018/03/01150.0000.0049.101921.08%
2018/02/23149.6500.0049.651931.06%
2018/02/12348.9800.0051.0031082.77%
2018/02/09249.4500.0049.8021141.75%
2018/02/07148.1000.0048.1011210.82%
2018/02/06548.2100.0048.0051283.88%
2018/01/25351.2700.0050.7031721.74%
2018/01/24150.50150.5051.5001760.00%
2018/01/19551.6400.0051.3051862.69%
寬魚國際上半年展望樂觀 商演比重增推升全年毛利率Anue鉅亨-2024/04/02
寬魚國際下半年演唱會齊發 《一個王力宏》台北站9月登場Anue鉅亨-2023/07/25
寬魚國際 相關文章
寬魚國際 相關影音