寬魚國際 (6101)-富邦-新店券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
46.80
漲跌
▲0.10
漲幅
+0.21%
成交量
194張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	46.10	0	0.00	46.00	1	248	0.40%
2024/06/03	1	45.40	0	0.00	45.70	1	249	0.40%
2024/05/30	1	45.75	0	0.00	46.00	1	249	0.40%
2024/05/20	1	44.20	0	0.00	44.00	1	232	0.43%
2024/05/17	4	44.86	0	0.00	45.15	4	233	1.71%
2024/05/16	5	45.37	0	0.00	45.25	5	235	2.12%
2024/05/15	2	45.70	0	0.00	45.80	2	236	0.85%
2024/05/14	1	45.75	1	45.80	46.00	0	237	0.00%
2024/05/13	2	44.43	0	0.00	45.50	2	250	0.80%
2024/05/10	3	44.60	0	0.00	44.75	3	250	1.20%
2024/05/09	5	45.36	0	0.00	45.00	5	247	2.02%
2024/05/08	5	46.19	3	47.33	45.05	2	228	0.87%
2024/04/29	2	46.68	0	0.00	46.95	2	226	0.88%
2024/04/26	8	47.34	0	0.00	46.95	8	228	3.50%
2024/04/23	2	46.70	0	0.00	47.30	2	229	0.87%
2024/04/22	2	46.10	0	0.00	46.05	2	227	0.88%
2024/04/19	14	46.24	0	0.00	46.50	14	220	6.35%
2024/04/18	7	46.43	0	0.00	46.60	7	216	3.23%
2024/04/17	2	45.45	0	0.00	45.95	2	217	0.92%
2024/04/16	5	45.50	0	0.00	45.75	5	221	2.26%
2024/04/11	6	46.87	0	0.00	46.70	6	229	2.62%
2024/04/10	7	47.46	0	0.00	47.65	7	235	2.98%
2024/04/09	4	47.71	0	0.00	48.00	4	259	1.54%
2024/04/08	13	47.49	0	0.00	47.80	13	262	4.96%
2024/04/03	7.5	47.66	0	0.00	48.90	7.5	255	2.94%
2024/04/02	1	45.20	0	0.00	45.60	1	246	0.41%
2024/03/29	2	45.45	0	0.00	45.75	2	250	0.80%
2024/03/26	1	46.10	0	0.00	45.80	1	252	0.40%
2024/03/22	0	0.00	1	45.75	46.20	-1	252	-0.40%
2024/03/21	10	46.04	0	0.00	46.05	10	253	3.94%
2024/03/20	1	45.75	0	0.00	45.90	1	255	0.39%
2024/03/18	0	0.00	1	45.65	46.10	-1	268	-0.37%
2024/03/08	4	47.65	10	45.91	44.30	-6	333	-1.80%
2024/03/04	2	44.00	0	0.00	43.55	2	329	0.61%
2024/02/26	0	0.00	2	42.10	42.10	-2	318	-0.63%
2024/02/22	2	41.75	0	0.00	42.00	2	318	0.63%
2024/02/19	2	40.35	2	40.75	41.35	0	320	0.00%
2024/02/16	0	0.00	33	40.62	41.00	-33	318	-10.35%
2024/02/02	0	0.00	2	42.15	42.15	-2	304	-0.66%
2024/01/31	0	0.00	1	41.40	41.85	-1	305	-0.33%
2024/01/30	2	41.55	0	0.00	41.90	2	305	0.66%
2024/01/26	0	0.00	2	41.85	41.70	-2	304	-0.66%
2024/01/24	0	0.00	1	40.75	40.70	-1	304	-0.33%
2024/01/23	0	0.00	83	40.21	40.40	-83	308	-26.92%
2024/01/22	1	40.10	89	40.05	40.45	-88	314	-27.94%
2024/01/19	0	0.00	21	40.15	40.50	-21	313	-6.70%
2024/01/18	0	0.00	3	40.40	40.50	-3	317	-0.94%
2024/01/15	2	40.35	0	0.00	40.40	2	321	0.62%
2024/01/10	2	41.35	0	0.00	41.30	2	327	0.61%
2024/01/09	2	41.80	2	42.05	42.80	0	328	0.00%
2024/01/04	3	44.50	3	44.33	43.15	0	332	0.00%
2024/01/03	12	43.90	12	44.55	43.10	0	337	0.00%
2024/01/02	0	0.00	5	42.91	42.60	-5	318	-1.57%
2023/12/29	0	0.00	29	41.84	42.60	-29	323	-8.96%
2023/12/27	0	0.00	5	44.12	43.70	-5	328	-1.52%
2023/12/25	0	0.00	25	44.26	44.50	-25	338	-7.38%
2023/12/22	0	0.00	4	44.20	44.35	-4	343	-1.16%
2023/12/13	0	0.00	20	45.13	44.40	-20	357	-5.59%
2023/12/07	1	45.15	0	0.00	44.75	1	333	0.30%
2023/12/06	1	44.30	1	45.80	45.30	0	330	0.00%
2023/12/05	2	44.20	2	46.00	45.30	0	316	0.00%
2023/11/28	0	0.00	5	41.30	41.35	-5	290	-1.72%
2023/11/15	5	40.20	0	0.00	40.40	5	320	1.56%
2023/11/13	0	0.00	2	40.00	40.00	-2	328	-0.61%
2023/10/05	0	0.00	1	41.45	42.35	-1	428	-0.23%
2023/10/04	0	0.00	11	40.56	41.50	-11	427	-2.57%
2023/09/27	0	0.00	1	40.70	40.25	-1	425	-0.23%
2023/09/22	0	0.00	20	38.95	39.80	-20	429	-4.66%
2023/09/19	24	36.96	24	37.53	37.40	0	441	0.00%
2023/09/11	0	0.00	2	37.05	36.80	-2	502	-0.40%
2023/09/06	1	39.90	0	0.00	38.95	1	590	0.17%
2023/08/23	0	0.00	41	39.90	40.45	-41	753	-5.44%
2023/08/22	1	39.90	10	40.07	40.40	-9	754	-1.19%
2023/08/21	42	39.86	42	40.48	40.70	0	754	0.00%
2023/08/18	5	39.65	0	0.00	39.60	5	755	0.66%
2023/08/16	0	0.00	5	42.00	40.55	-5	752	-0.66%
2023/08/11	0	0.00	2	41.60	41.40	-2	745	-0.27%
2023/08/10	0	0.00	1	40.20	40.50	-1	743	-0.13%
2023/08/09	11	41.09	0	0.00	40.60	11	760	1.45%
2023/08/08	46	39.93	0	0.00	40.50	46	765	6.01%
2023/08/04	1	40.10	1	39.60	40.40	0	759	0.00%
2023/08/02	1	40.10	0	0.00	39.85	1	766	0.13%
2023/07/31	0	0.00	5	39.94	39.90	-5	752	-0.66%
2023/07/26	1	39.45	0	0.00	38.70	1	756	0.13%
2023/06/29	2	39.93	16	39.29	39.80	-14	781	-1.79%
2023/06/27	16	38.94	0	0.00	37.80	16	786	2.03%
2023/06/26	0	0.00	0.1	38.20	38.05	-0.1	786	-0.01%
2023/06/15	1	38.65	0	0.00	39.50	1	765	0.13%
2023/06/14	0	0.00	1	41.50	41.35	-1	741	-0.13%
2023/06/12	1	42.60	0	0.00	41.20	1	696	0.14%
2023/06/09	2.1	45.31	10	44.95	45.75	-8	658	-1.21%
2023/06/08	0	0.00	3	42.50	42.65	-3	603	-0.50%
2023/06/06	3	35.00	0	0.00	35.30	3	532	0.56%
2023/06/05	0	0.00	3	33.38	35.15	-3	526	-0.57%
2023/06/02	0	0.00	3	32.60	32.80	-3	522	-0.57%
2023/06/01	0	0.00	3	32.40	32.45	-3	519	-0.58%
2023/05/29	0	0.00	1	34.70	34.35	-1	511	-0.20%
2023/05/24	0	0.00	2	36.63	36.00	-2	525	-0.38%
2023/05/18	0	0.00	1	37.80	37.30	-1	530	-0.19%
2023/05/17	2	37.03	7	36.73	37.50	-5	550	-0.91%
2023/05/15	3	34.45	0	0.00	34.50	3	548	0.55%
2023/05/12	0	0.00	5	36.54	37.20	-5	537	-0.93%
2023/05/11	0	0.00	4	41.05	40.55	-4	533	-0.75%
2023/05/10	0	0.00	6	40.65	40.85	-6	526	-1.14%
2023/05/09	0	0.00	5	41.20	41.20	-5	518	-0.96%
2023/05/05	0	0.00	4	45.85	45.80	-4	507	-0.79%
2023/05/04	0	0.00	4	45.45	45.80	-4	504	-0.79%
2023/05/02	1	46.80	3	46.10	46.95	-2	496	-0.40%
2023/04/28	0	0.00	0	49.00	48.55	0	488	-0.01%
2023/04/26	2	49.60	0	0.00	49.75	2	476	0.42%
2023/04/25	0	48.40	0	0.00	48.40	0	467	0.01%
2023/04/20	2	48.18	0	0.00	45.55	2	442	0.45%
2023/04/19	1	51.60	0	0.00	50.60	1	421	0.24%
2023/04/11	1	48.05	0	0.00	48.85	1	370	0.27%
2023/04/07	0	0.00	3	46.03	49.10	-3	359	-0.83%
2023/03/31	3	45.20	0	0.00	45.90	3	344	0.87%
2023/03/30	1	45.50	1	45.90	45.30	0	339	0.00%
2023/03/29	2	46.08	0	0.00	46.45	2	331	0.60%
2023/03/28	1	39.05	0	0.00	42.85	1	316	0.32%
2023/03/22	0	0.00	1	37.80	38.00	-1	287	-0.35%
2023/03/14	0	0.00	1	36.50	36.45	-1	268	-0.37%
2023/03/13	1	36.45	0	0.00	36.45	1	261	0.38%
2023/03/09	1	33.60	0	0.00	33.85	1	241	0.41%
2023/03/08	1	34.00	0	0.00	33.90	1	238	0.42%
2023/03/07	2	34.25	0	0.00	34.25	2	233	0.86%
2023/03/01	0	0.00	1	36.00	35.85	-1	208	-0.48%
2023/02/24	7	36.16	4	36.18	36.90	3	202	1.48%
2023/02/23	5	38.00	0	0.00	38.00	5	191	2.61%
2023/02/22	0	0.00	1	34.20	34.55	-1	169	-0.59%
2023/02/21	2	34.55	6	34.88	35.05	-4	168	-2.37%
2023/02/20	1	35.00	5	35.75	34.80	-4	163	-2.44%
2023/02/17	12	35.69	1	35.20	36.10	11	156	7.03%
2023/02/15	1	34.45	0	0.00	35.10	1	141	0.71%
2023/02/10	1	28.95	22	28.34	28.30	-21	90	-23.28%
2023/02/09	1	27.65	17	28.45	28.45	-16	81	-19.53%
2023/02/06	0	0.00	5	26.32	26.30	-5	76	-6.53%
2023/02/03	0	0.00	1	26.55	26.30	-1	79	-1.26%
2023/02/02	0	0.00	3	25.95	26.50	-3	83	-3.59%
2023/02/01	0	0.00	8	26.80	26.40	-8	84	-9.46%
2023/01/31	0	0.00	5	26.55	26.70	-5	85	-5.82%
2023/01/30	0	0.00	9	26.84	26.90	-9	86	-10.42%
2023/01/17	0	0.00	16	25.32	26.50	-16	83	-19.11%
2023/01/16	0	0.00	16	24.90	25.40	-16	80	-19.80%
2023/01/13	0	0.00	10	25.31	25.50	-10	80	-12.46%
2023/01/12	0	0.00	2	24.70	25.70	-2	79	-2.51%
2023/01/10	0	0.00	2	24.70	24.70	-2	80	-2.49%
2023/01/09	0	0.00	5	24.69	24.50	-5	81	-6.16%
2022/12/07	0	0.00	7	24.54	25.20	-7	97	-7.22%
2022/12/06	7	23.36	0	0.00	23.45	7	90	7.71%
2022/11/09	1	19.60	0	0.00	19.80	1	76	1.30%
2022/11/08	2	20.10	0	0.00	20.20	2	73	2.71%
2022/11/07	1	19.75	0	0.00	20.20	1	72	1.38%
2022/10/06	0	0.00	1	27.10	28.20	-1	33	-2.97%
2022/10/05	1	26.15	0	0.00	26.15	1	25	3.88%
2022/02/10	2	21.80	0	0.00	22.10	2	32	6.21%
2022/01/21	0	0.00	2	21.95	21.95	-2	32	-6.14%
2022/01/20	0	0.00	1	21.40	21.40	-1	32	-3.06%
2022/01/18	3	21.20	3	21.20	21.90	0	32	0.00%
2022/01/17	3	20.25	0	0.00	22.50	3	32	9.33%
2021/12/24	0	0.00	2	20.95	20.70	-2	26	-7.48%
2021/12/22	2	21.25	0	0.00	21.80	2	25	7.71%
2021/12/21	4	23.50	0	0.00	23.35	4	23	16.71%
2021/09/23	0	0.00	1	19.80	19.60	-1	30	-3.25%
2021/09/22	0	0.00	4	19.15	19.50	-4	32	-12.38%
2021/09/17	0	0.00	9	18.81	19.90	-9	32	-27.52%
2021/09/10	0	0.00	10	18.53	18.45	-10	34	-29.04%
2021/09/08	0	0.00	1	19.00	19.60	-1	34	-2.90%
2021/09/07	1	19.00	0	0.00	19.85	1	34	2.90%
2021/07/16	0	0.00	36	18.49	19.50	-36	34	-104.45%
2021/06/28	0	0.00	23	18.01	18.25	-23	40	-56.19%
2021/06/25	0	0.00	60	18.01	18.50	-60	40	-147.78%
2021/04/20	0	0.00	28	22.10	22.35	-28	42	-66.54%
2021/04/19	0	0.00	4	22.20	22.50	-4	41	-9.54%
2021/01/22	0	0.00	1	24.30	24.20	-1	39	-2.53%
2021/01/15	0	0.00	1	24.00	24.55	-1	39	-2.56%
2021/01/08	1	24.75	2	24.20	24.20	-1	38	-2.63%
2020/09/18	1	29.15	1	29.45	27.05	0	84	0.00%
2020/07/01	0	0.00	5	31.90	32.00	-5	111	-4.50%
2020/05/18	5	30.51	0	0.00	30.85	5	103	4.82%
2020/05/11	0	0.00	3	25.10	25.50	-3	88	-3.40%
2020/04/17	0	0.00	1	25.55	24.90	-1	108	-0.93%
2020/03/03	0	0.00	2	29.78	29.30	-2	87	-2.29%
2020/01/30	0	0.00	29	34.68	34.30	-29	77	-37.39%
2020/01/20	20	37.51	14	37.79	38.10	6	70	8.57%
2020/01/13	0	0.00	1	32.50	33.10	-1	51	-1.95%
2019/12/17	1	30.85	0	0.00	30.85	1	43	2.28%
2019/11/11	1	42.50	0	0.00	39.60	1	28	3.46%
2019/11/07	3	44.15	0	0.00	43.10	3	25	11.80%
2019/11/04	1	46.00	1	46.50	46.50	0	23	0.00%
2019/10/28	1	48.70	0	0.00	50.00	1	24	4.08%
2019/10/01	0	0.00	1	50.00	49.65	-1	16	-6.02%
2019/07/18	0	0.00	2	56.00	56.80	-2	29	-6.72%
2019/07/16	0	0.00	1	56.70	56.50	-1	32	-3.07%
2019/07/09	0	0.00	1	56.50	57.50	-1	42	-2.34%
2019/06/28	0	0.00	2	57.00	57.10	-2	43	-4.60%
2019/06/27	0	0.00	1	57.20	57.20	-1	44	-2.26%
2019/06/18	0	0.00	1	57.00	58.30	-1	47	-2.11%
2019/06/06	0	0.00	1	58.50	58.90	-1	52	-1.90%
2019/05/31	1	58.10	0	0.00	59.20	1	53	1.85%
2019/05/23	0	0.00	2	52.95	53.50	-2	54	-3.70%
2019/05/21	0	0.00	1	52.50	50.70	-1	53	-1.88%
2019/05/20	3	56.13	0	0.00	55.00	3	51	5.81%
2019/05/16	0	0.00	1	57.20	56.00	-1	52	-1.91%
2019/04/25	0	0.00	3	62.33	61.80	-3	58	-5.15%
2019/04/23	3	60.20	0	0.00	60.50	3	56	5.29%
2019/04/19	1	59.50	0	0.00	60.00	1	54	1.84%
2019/04/16	0	0.00	5	53.20	54.00	-5	44	-11.17%
2019/03/21	0	0.00	2	53.00	53.00	-2	48	-4.11%
2019/03/04	0	0.00	3	51.00	51.00	-3	67	-4.48%
2018/11/30	1	43.80	1	43.30	43.30	0	115	0.00%
2018/10/22	0	0.00	3	34.47	34.95	-3	96	-3.11%
2018/10/19	3	34.85	0	0.00	34.85	3	96	3.11%
2018/10/08	3	47.20	0	0.00	45.30	3	77	3.86%
2018/10/01	0	0.00	2	52.50	52.70	-2	86	-2.32%
2018/09/20	1	50.00	0	0.00	51.00	1	91	1.09%
2018/06/19	5	57.34	5	58.24	56.40	0	741	0.00%
2018/06/14	8	62.88	8	63.40	62.00	0	736	0.00%
2018/06/13	3	66.03	0	0.00	65.20	3	731	0.41%
2018/06/12	4	66.98	0	0.00	68.00	4	729	0.55%
2018/06/11	1	67.90	0	0.00	68.00	1	730	0.14%
2018/06/05	0	0.00	1	69.80	69.20	-1	723	-0.14%
2018/05/31	1	70.00	0	0.00	69.60	1	714	0.14%
2018/05/29	3	67.63	0	0.00	67.70	3	708	0.42%
2018/05/28	6	67.87	0	0.00	68.10	6	705	0.85%
2018/05/22	0	0.00	2	68.40	68.60	-2	688	-0.29%
2018/05/17	1	69.50	0	0.00	70.90	1	667	0.15%
2018/05/16	3	67.03	3	68.00	71.90	0	665	0.00%
2018/05/15	1	70.50	0	0.00	70.00	1	656	0.15%
2018/05/14	0	0.00	2	72.00	71.10	-2	651	-0.31%
2018/05/10	2	75.70	0	0.00	74.60	2	637	0.31%
2018/05/04	0	0.00	1	71.60	73.10	-1	612	-0.16%
2018/05/03	8	68.86	8	69.70	71.70	0	602	0.00%
2018/05/02	14	76.22	15	76.74	76.30	-1	578	-0.17%
2018/04/30	5	83.40	5	83.70	81.10	0	559	0.00%
2018/04/26	3	83.33	0	0.00	81.50	3	535	0.56%
2018/04/25	2	83.30	0	0.00	82.90	2	517	0.39%
2018/04/24	2	82.50	2	79.50	81.60	0	507	0.00%
2018/04/20	27	92.08	26	92.54	86.70	1	469	0.21%
2018/04/18	0.1	86.30	0.1	86.30	86.70	0	397	0.00%
2018/04/17	0	0.00	1	82.00	79.70	-1	377	-0.26%
2018/04/16	4	78.25	0	0.00	81.00	4	369	1.08%
2018/04/03	0	0.00	1	83.30	80.60	-1	288	-0.35%
2018/04/02	18.1	81.57	17	82.18	83.30	1	284	0.36%
2018/03/31	51	78.48	50	78.68	76.40	1	246	0.41%
2018/03/30	9	73.89	9.1	74.01	75.50	-0.1	201	-0.05%
2018/03/29	3	68.00	3	68.60	68.70	0	156	0.00%
2018/03/28	5.1	61.42	0	0.00	62.50	5.1	119	4.29%
2018/03/27	16	58.34	2	57.60	58.00	14	97	14.33%
2018/03/23	0	0.00	1	53.80	53.90	-1	85	-1.17%
2018/03/22	1	53.10	0	0.00	53.90	1	85	1.16%
2018/03/20	0	0.00	2	53.30	53.60	-2	88	-2.26%
2018/03/19	1	54.30	2	54.20	54.40	-1	89	-1.12%
2018/03/16	2	56.00	0	0.00	54.80	2	94	2.11%
2018/03/15	5	54.94	0	0.00	55.00	5	94	5.30%
2018/03/09	1	51.00	0	0.00	51.50	1	90	1.10%
2018/03/08	1	49.80	0	0.00	49.00	1	87	1.14%
2018/03/07	2	49.25	0	0.00	49.30	2	89	2.24%
2018/03/06	3	49.50	0	0.00	49.30	3	89	3.37%
2018/03/05	2	49.80	0	0.00	49.80	2	89	2.23%
2018/03/02	3	49.90	0	0.00	49.10	3	91	3.30%
2018/03/01	1	50.00	0	0.00	49.10	1	92	1.08%
2018/02/23	1	49.65	0	0.00	49.65	1	93	1.06%
2018/02/12	3	48.98	0	0.00	51.00	3	108	2.77%
2018/02/09	2	49.45	0	0.00	49.80	2	114	1.75%
2018/02/07	1	48.10	0	0.00	48.10	1	121	0.82%
2018/02/06	5	48.21	0	0.00	48.00	5	128	3.88%
2018/01/25	3	51.27	0	0.00	50.70	3	172	1.74%
2018/01/24	1	50.50	1	50.50	51.50	0	176	0.00%
2018/01/19	5	51.64	0	0.00	51.30	5	186	2.69%