撼訊 (6150)-富邦-新店券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
75.7
漲跌
▲0.2
漲幅
+0.26%
成交量
324張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	75.50	0	0.00	75.70	2	1,602	0.12%
2024/05/02	3	72.53	7	73.76	75.50	-4	1,602	-0.25%
2024/04/30	6	74.00	0	0.00	74.00	6	1,592	0.38%
2024/04/29	2.1	77.84	0	0.00	77.20	2.1	1,573	0.13%
2024/04/26	16	77.98	0	0.00	77.60	16	1,578	1.01%
2024/04/25	11	78.42	0	0.00	78.20	11	1,587	0.69%
2024/04/24	0.1	79.50	0	0.00	79.60	0.1	1,590	0.00%
2024/04/22	0	0.00	2.1	76.82	76.80	-2.1	1,605	-0.13%
2024/04/19	4.1	80.36	0	0.00	79.00	4.1	1,605	0.25%
2024/04/16	3	82.77	1	81.70	82.00	2	1,647	0.12%
2024/04/15	1	86.90	0	0.00	86.50	1	1,646	0.06%
2024/04/11	1	89.50	1	89.20	88.90	0	1,647	0.00%
2024/04/10	1	89.30	2	89.45	89.40	-1	1,655	-0.06%
2024/04/09	0.1	90.60	0	0.00	90.20	0.1	1,665	0.00%
2024/04/08	1	90.80	0	0.00	90.80	1	1,675	0.06%
2024/04/03	1	92.00	4	91.23	92.00	-3	1,680	-0.18%
2024/04/02	2	93.00	2	93.00	92.00	0	1,687	0.00%
2024/04/01	0	0.00	1	91.20	91.50	-1	1,676	-0.06%
2024/03/29	2	92.20	1	92.60	90.80	1	1,672	0.06%
2024/03/28	0	0.00	2	89.90	90.70	-2	1,658	-0.12%
2024/03/27	1	89.90	0	0.00	89.90	1	1,660	0.06%
2024/03/26	29	91.96	25	92.71	90.60	4	1,662	0.24%
2024/03/25	0.1	89.00	2	89.30	89.10	-1.9	1,627	-0.12%
2024/03/22	0	0.00	6	88.50	88.50	-6	1,638	-0.37%
2024/03/21	2	88.50	1	88.80	88.50	1	1,643	0.06%
2024/03/20	2	88.30	4	88.98	87.50	-2	1,649	-0.12%
2024/03/19	0	0.00	2	91.50	90.90	-2	1,654	-0.12%
2024/03/15	9	92.06	3	91.87	91.20	6	1,716	0.35%
2024/03/14	17	94.73	6	95.97	93.80	11	1,727	0.64%
2024/03/13	19	100.46	5	97.94	95.60	14	1,750	0.80%
2024/03/12	58	99.29	78.2	99.93	100.00	-20.2	1,864	-1.08%
2024/03/11	10	93.57	8	93.55	94.10	2	1,971	0.10%
2024/03/08	13	93.21	7	97.43	93.50	6	2,133	0.28%
2024/03/07	23	101.25	20	98.21	96.80	3	2,132	0.14%
2024/03/06	5	99.54	18	100.52	98.70	-13	2,075	-0.63%
2024/03/05	19	99.43	42	99.95	98.80	-23	2,055	-1.12%
2024/03/04	18	95.41	33	97.08	94.60	-15	1,941	-0.77%
2024/03/01	38	98.80	16	99.43	96.00	22	1,910	1.15%
2024/02/29	20	95.40	37	98.38	99.70	-17	1,729	-0.98%
2024/02/27	16	93.21	5	94.68	90.70	11	1,703	0.65%
2024/02/23	8	90.91	17	91.64	91.00	-9	1,716	-0.52%
2024/02/22	1	91.90	61	91.81	91.60	-60	1,769	-3.39%
2024/02/21	13	95.38	39	94.36	93.00	-26	1,776	-1.46%
2024/02/20	11	95.25	95	93.80	94.20	-84	1,778	-4.72%
2024/02/19	26	94.70	11	94.09	95.00	15	1,810	0.83%
2024/02/16	57	93.95	19	93.00	93.90	38	1,813	2.10%
2024/02/15	27	93.57	6	94.25	91.90	21	1,817	1.16%
2024/02/05	1	90.30	1	90.60	90.30	0	1,804	0.00%
2024/02/02	5	89.00	5	88.92	89.70	0	1,848	0.00%
2024/02/01	0	0.00	2	88.50	87.30	-2	2,081	-0.10%
2024/01/31	3	87.20	14	86.39	88.30	-11	2,094	-0.53%
2024/01/30	17	86.04	15	86.30	86.60	2	2,103	0.10%
2024/01/29	0	0.00	1	85.80	84.80	-1	2,113	-0.05%
2024/01/23	3	86.67	5	86.92	87.40	-2	2,363	-0.08%
2024/01/22	7	87.44	6	87.53	87.30	1	2,379	0.04%
2024/01/19	28	84.99	28	85.46	85.00	0	2,427	0.00%
2024/01/17	4	86.49	5	85.96	83.30	-1	2,663	-0.04%
2024/01/16	0	0.00	3	87.20	87.00	-3	2,909	-0.10%
2024/01/12	0	0.00	4	91.80	88.00	-4	2,967	-0.13%
2024/01/11	12	89.67	19	89.87	91.50	-7	2,959	-0.24%
2024/01/09	25	89.62	16	89.25	88.80	9	3,004	0.30%
2024/01/08	3	87.90	0	0.00	87.80	3	3,015	0.10%
2024/01/05	0	0.00	10	89.10	88.60	-10	3,053	-0.33%
2024/01/03	4	91.30	76	92.35	91.20	-72	3,229	-2.23%
2024/01/02	0	0.00	11	91.72	91.90	-11	3,259	-0.34%
2023/12/29	2	90.35	0	0.00	89.80	2	3,275	0.06%
2023/12/28	3	92.43	3	91.60	90.70	0	3,277	0.00%
2023/12/27	2	91.30	0	0.00	90.70	2	3,275	0.06%
2023/12/26	0	0.00	3	91.00	90.70	-3	3,281	-0.09%
2023/12/21	0	0.00	1	92.20	91.60	-1	3,308	-0.03%
2023/12/20	3	91.87	0	0.00	91.80	3	3,318	0.09%
2023/12/18	2	91.50	0	91.80	91.60	2	3,402	0.06%
2023/12/14	1	93.40	2	93.70	93.40	-1	3,552	-0.03%
2023/12/13	21	93.20	21	93.30	93.40	0	3,606	0.00%
2023/12/12	2	91.35	0	0.00	91.20	2	3,550	0.06%
2023/12/11	4	92.78	4	92.63	92.30	0	3,545	0.00%
2023/12/08	17	94.62	4	96.13	93.00	13	3,522	0.37%
2023/12/07	30	98.45	17	98.53	95.10	13	3,481	0.37%
2023/12/06	43	98.42	72	98.82	101.50	-29	3,333	-0.87%
2023/12/05	13	96.46	16	96.21	92.70	-3	3,102	-0.10%
2023/12/04	1	93.60	12	95.63	93.80	-11	2,926	-0.38%
2023/12/01	1	93.30	0	0.00	93.40	1	2,885	0.03%
2023/11/30	17	95.85	18.3	95.34	94.30	-1.3	2,879	-0.05%
2023/11/29	20	94.09	29	93.70	94.00	-9	2,826	-0.32%
2023/11/28	1	90.30	0	0.00	91.00	1	2,777	0.04%
2023/11/24	7.1	89.31	3	88.87	89.10	4.1	2,784	0.15%
2023/11/22	2	91.95	3	92.00	91.70	-1	2,752	-0.04%
2023/11/21	26	93.88	25	94.42	92.90	1	2,740	0.04%
2023/11/20	11	93.41	1	91.50	91.50	10	2,690	0.37%
2023/11/17	2	91.65	5	91.70	91.40	-3	2,676	-0.11%
2023/11/16	5	93.96	15.1	93.74	92.20	-10.1	2,670	-0.38%
2023/11/15	14	92.80	16	92.99	92.60	-2	2,632	-0.08%
2023/11/14	17	94.52	15	92.93	92.80	2	2,617	0.08%
2023/11/13	27	92.61	5	92.82	93.50	22	2,600	0.85%
2023/11/10	6	93.63	24	94.22	92.60	-18	2,582	-0.70%
2023/11/09	132.1	95.32	134.2	95.79	93.50	-2.1	2,520	-0.08%	大買/大賣/
2023/11/08	0	0.00	24	91.99	90.90	-24	2,279	-1.05%
2023/11/07	24	91.43	18	91.77	91.00	6	2,275	0.26%
2023/11/06	7	90.19	13	90.32	90.80	-6	2,260	-0.27%
2023/11/03	7	91.71	6	92.38	90.60	1	2,269	0.04%
2023/11/02	71	93.39	45.2	93.61	92.80	25.8	2,260	1.14%
2023/11/01	17	92.36	15	90.93	91.30	2	2,207	0.09%
2023/10/31	58	91.27	59	91.93	90.40	-1	2,161	-0.05%
2023/10/30	25.1	87.81	0	0.00	87.50	25.1	2,088	1.20%
2023/10/27	11	92.20	53	90.97	90.40	-42	2,074	-2.02%
2023/10/26	44	93.81	86.2	93.84	92.70	-42.2	2,032	-2.08%
2023/10/25	49	91.98	68	91.72	91.30	-19	1,891	-1.00%
2023/10/24	148	93.14	123.2	93.30	90.70	24.8	1,803	1.37%	大買/大賣/
2023/10/23	17	85.44	34.6	87.97	89.60	-17.6	1,561	-1.13%
2023/10/20	12	82.38	31	83.38	81.50	-19	1,552	-1.22%
2023/10/19	11.2	83.31	0.1	84.40	83.00	11.1	1,562	0.71%
2023/10/18	7	86.10	22	88.59	84.90	-15	1,728	-0.87%
2023/10/17	24	88.10	0.2	88.15	88.30	23.8	2,042	1.17%
2023/10/16	5.2	85.11	6	84.85	84.20	-0.8	2,088	-0.04%
2023/10/13	35	87.75	35	88.71	87.10	0	2,280	0.00%
2023/10/12	11	90.87	23	90.56	90.60	-12	2,289	-0.53%
2023/10/11	33	90.64	24.2	89.48	89.20	8.8	2,333	0.38%
2023/10/06	15	86.07	13	84.63	84.80	2	2,265	0.09%
2023/10/05	9	83.48	12.2	84.06	84.00	-3.2	2,240	-0.14%
2023/10/04	0.1	79.50	0	0.00	80.20	0.1	2,216	0.00%
2023/10/03	34	82.13	1	82.50	81.50	33	2,209	1.49%
2023/10/02	5	81.60	0	0.00	81.30	5	2,210	0.23%
2023/09/28	1	80.70	0	0.00	80.70	1	2,206	0.05%
2023/09/27	2	82.10	3	82.90	81.80	-1	2,203	-0.05%
2023/09/26	3	82.63	3	83.37	82.90	0	2,205	0.00%
2023/09/25	5	82.20	0	0.00	81.90	5	2,209	0.23%
2023/09/22	1	84.60	2	84.90	83.30	-1	2,194	-0.05%
2023/09/21	10	84.71	25	84.80	85.00	-15	2,166	-0.69%
2023/09/20	11	86.08	3.3	85.82	82.30	7.8	2,102	0.37%
2023/09/19	12	85.53	13.3	85.64	86.00	-1.3	2,080	-0.06%
2023/09/18	20	83.60	20.8	84.17	86.10	-0.8	1,968	-0.04%
2023/09/15	1	79.10	0	0.00	78.40	1	1,902	0.05%
2023/09/13	8	76.20	8	76.36	77.30	0	1,892	0.00%
2023/09/11	1	78.50	1	76.10	76.00	0	1,907	0.00%
2023/09/01	0	0.00	10	75.90	75.70	-10	2,209	-0.45%
2023/08/30	6	75.30	7	77.17	74.60	-1	2,245	-0.04%
2023/08/28	0	73.70	0	0.00	71.80	0	2,306	0.00%
2023/08/25	1	72.90	0	0.00	72.80	1	2,392	0.04%
2023/08/24	0	0.00	1	75.70	74.20	-1	2,558	-0.04%
2023/08/22	0	0.00	1	75.90	74.40	-1	2,609	-0.04%
2023/08/18	0	0.00	1	77.90	76.70	-1	2,610	-0.04%
2023/08/17	0	0.00	1	73.50	76.70	-1	2,590	-0.04%
2023/08/16	1	74.00	0	0.00	74.40	1	2,580	0.04%
2023/08/15	0	0.00	7	73.96	73.70	-7	2,575	-0.27%
2023/08/10	0	0.00	1	75.60	75.40	-1	2,558	-0.04%
2023/08/09	22	80.55	13	79.95	78.60	9	2,537	0.35%
2023/08/08	3	80.10	7	81.14	78.80	-4	2,505	-0.16%
2023/08/07	10	81.08	5	80.26	82.10	5	2,486	0.20%
2023/08/04	14	81.17	9	81.82	81.40	5	2,476	0.20%
2023/08/02	24	80.03	20	80.98	79.80	4	2,470	0.16%
2023/07/31	23	89.57	22	90.31	91.40	1	2,426	0.04%
2023/07/28	2	97.00	0	0.00	97.00	2	2,406	0.08%
2023/07/27	0	0.00	5	99.50	98.80	-5	2,395	-0.21%
2023/07/26	19	99.79	0	0.00	99.00	19	2,384	0.80%
2023/07/25	42	103.82	1	103.50	101.50	41	2,374	1.73%
2023/07/24	1	109.50	2	110.00	109.50	-1	2,343	-0.04%
2023/07/21	8.3	110.15	10.4	111.30	113.50	-2.1	2,319	-0.09%
2023/07/20	38.4	108.09	36.4	107.99	109.00	2	2,142	0.09%
2023/07/19	14	103.21	13.3	102.80	104.00	0.7	1,792	0.04%
2023/07/18	24.3	99.67	10	98.64	94.70	14.3	1,715	0.83%
2023/07/17	0	0.00	18	95.74	97.40	-18	1,513	-1.19%
2023/07/14	26	87.91	26	88.45	88.60	0	1,466	0.00%
2023/07/13	4	81.30	6	80.87	80.60	-2	1,340	-0.15%
2023/07/12	2	80.15	2	77.60	77.50	0	1,301	0.00%
2023/07/07	10	77.51	21	77.33	76.60	-11	1,336	-0.82%
2023/07/05	1	80.50	1	80.00	79.60	0	1,326	0.00%
2023/07/04	1	80.50	20	79.50	80.40	-19	1,324	-1.43%
2023/07/03	9	79.43	9	80.13	80.10	0	1,321	0.00%
2023/06/27	25	77.70	0	0.00	76.50	25	1,313	1.90%
2023/06/26	3	79.73	6	80.35	79.50	-3	1,305	-0.23%
2023/06/21	0	0.00	10	80.20	80.50	-10	1,294	-0.77%
2023/06/20	10	79.20	6	79.00	79.00	4	1,283	0.31%
2023/06/16	22	80.66	2	79.35	79.30	20	1,288	1.55%
2023/06/15	1	80.10	1	81.10	79.20	0	1,288	0.00%
2023/06/14	0	0.00	50	80.53	80.50	-50	1,269	-3.94%
2023/06/13	3	84.97	5	84.04	83.50	-2	1,248	-0.16%
2023/06/12	4	84.05	4	83.78	82.20	0	1,203	0.00%
2023/06/09	28	82.64	24	83.41	82.50	4	1,141	0.35%
2023/06/07	1	80.50	3	82.27	80.00	-2	1,044	-0.19%
2023/06/06	0	0.00	1	81.10	80.10	-1	1,003	-0.10%
2023/06/05	30	82.83	2	83.05	81.70	28	995	2.81%
2023/06/02	35	81.49	40	82.42	83.00	-5	966	-0.52%
2023/05/31	0	0.00	7	80.60	81.50	-7	897	-0.78%
2023/05/30	28	81.28	26	81.71	80.00	2	812	0.25%
2023/05/29	4	76.88	2	76.77	76.00	2	656	0.30%
2023/05/26	0	73.60	2	74.85	73.60	-2	697	-0.29%
2023/05/25	11	72.27	1.1	72.81	71.60	10	733	1.36%
2023/05/23	0	0.00	12	71.99	71.80	-12	743	-1.61%
2023/05/19	1	71.00	5	72.00	70.80	-4	766	-0.52%
2023/05/18	17	72.38	0.8	71.93	71.50	16.2	834	1.94%
2023/05/16	0	69.10	0	0.00	69.10	0	837	0.00%
2023/05/03	0.2	71.90	0	0.00	71.50	0.2	1,057	0.02%
2023/04/27	1	71.70	0	0.00	71.80	1	1,273	0.08%
2023/04/26	0	0.00	1	70.80	71.40	-1	1,356	-0.07%
2023/04/24	0	0.00	18	71.89	71.80	-18	1,482	-1.21%
2023/04/21	0.1	71.15	0	0.00	70.50	0.1	1,535	0.01%
2023/04/14	1	77.50	1	77.60	76.80	0	1,665	0.00%
2023/04/13	0	0.00	1	76.60	76.50	-1	1,814	-0.06%
2023/04/12	9	80.72	9	80.87	78.70	0	1,831	0.00%
2023/04/06	3	77.70	2	77.25	78.30	1	1,891	0.05%
2023/03/31	7	76.47	2	76.30	76.90	5	1,899	0.26%
2023/03/30	3	76.00	0	0.00	76.00	3	1,920	0.16%
2023/03/24	1	76.90	0	0.00	77.00	1	2,350	0.04%
2023/03/21	2	77.00	2	76.70	76.80	0	2,999	0.00%
2023/03/20	6	76.97	4	76.35	75.80	2	2,998	0.07%
2023/03/14	2	77.80	32	76.93	75.10	-30	3,078	-0.98%
2023/03/13	6	74.63	25	74.56	75.30	-19	3,140	-0.60%
2023/03/10	0.1	74.71	0	0.00	73.80	0.1	3,162	0.00%
2023/03/07	0.2	79.00	0	0.00	79.10	0.2	3,214	0.01%
2023/03/06	18	78.47	2	78.55	78.60	16	3,234	0.49%
2023/03/01	50	78.54	0	0.00	79.00	50	3,355	1.49%
2023/02/24	3.1	82.94	43	80.94	80.40	-39.9	3,355	-1.19%
2023/02/23	2.2	82.16	3.1	81.42	81.40	-0.9	3,310	-0.03%
2023/02/22	20	78.10	3	79.50	78.20	17	3,313	0.51%
2023/02/21	20	80.70	0	0.00	80.50	20	3,332	0.60%
2023/02/20	3	81.10	10	81.05	81.00	-7	3,467	-0.20%
2023/02/17	0	0.00	8	80.91	81.00	-8	3,483	-0.23%
2023/02/16	26	81.84	27	82.19	80.40	-1	3,496	-0.03%
2023/02/13	1	78.60	3	78.00	78.00	-2	3,612	-0.06%
2023/02/10	0.1	77.47	3	77.57	77.10	-2.9	3,883	-0.08%
2023/02/09	0	0.00	3	79.30	79.30	-3	3,947	-0.08%
2023/02/08	0	0.00	2	80.80	80.00	-2	3,962	-0.05%
2023/02/07	5	80.06	17	80.06	80.40	-12	3,971	-0.30%
2023/02/06	1	79.19	1.1	79.09	79.20	0	3,990	0.00%
2023/02/03	2	79.60	0	0.00	79.00	2	4,031	0.05%
2023/02/02	25	80.91	6	81.40	81.60	19	4,143	0.46%
2023/02/01	2.1	79.66	2	80.10	80.10	0.1	4,192	0.00%
2023/01/31	27	80.28	18	80.10	81.10	9	4,627	0.19%
2023/01/30	4	80.90	4	80.85	80.80	0	4,860	0.00%
2023/01/16	23	74.82	24	74.68	75.70	-1	4,832	-0.02%
2023/01/13	31	76.17	40	75.40	73.30	-9	4,796	-0.19%
2023/01/12	0	0.00	6	74.10	73.90	-6	4,905	-0.12%
2023/01/11	1	76.50	1	74.80	74.30	0	4,947	0.00%
2023/01/10	0	0.00	10	73.80	73.10	-10	4,914	-0.20%
2023/01/09	3	74.97	3	74.50	74.70	0	4,901	0.00%
2023/01/06	0	0.00	11	73.25	73.80	-11	4,884	-0.23%
2023/01/05	40	74.76	20	74.76	73.10	20	4,880	0.41%
2023/01/04	0	0.00	8	72.78	74.20	-8	4,830	-0.17%
2023/01/03	66	73.98	72.1	74.04	72.50	-6.1	4,789	-0.13%
2022/12/30	2.1	71.69	1	70.00	69.20	1.1	4,642	0.02%
2022/12/29	12	71.33	39	68.75	70.40	-27	4,615	-0.59%
2022/12/28	1	71.36	0	0.00	68.30	1	4,572	0.02%
2022/12/26	3	73.99	10	72.61	72.30	-7	4,543	-0.15%
2022/12/22	4	73.00	0	0.00	73.00	4	4,515	0.09%
2022/12/21	18	73.18	34	72.34	72.00	-16	4,502	-0.36%
2022/12/20	155	78.32	126	78.12	72.40	29	4,463	0.65%	大買/大賣/
2022/12/19	5	76.64	5	76.94	77.40	0	4,277	0.00%
2022/12/16	41	79.67	33	79.69	78.90	8	4,234	0.19%
2022/12/15	69.1	77.41	67	78.22	81.00	2.1	4,075	0.05%
2022/12/14	5	70.18	7	73.40	74.20	-2	3,547	-0.06%
2022/12/13	1.1	68.00	12	67.23	67.50	-10.9	3,440	-0.32%
2022/12/09	0	0.00	2	67.65	66.60	-2	3,421	-0.06%
2022/12/08	32	64.91	0	0.00	66.30	32	3,407	0.94%
2022/12/07	0	65.00	4	65.65	64.90	-4	3,412	-0.12%
2022/12/06	11.1	67.78	2	68.76	67.20	9.1	3,419	0.26%
2022/12/05	29	70.25	13	71.05	69.10	16	3,379	0.47%
2022/12/02	10	68.20	0	0.00	66.60	10	3,274	0.31%
2022/12/01	17	68.04	8	67.56	68.40	9	3,249	0.28%
2022/11/29	10	64.00	0	0.00	64.50	10	3,205	0.31%
2022/11/25	0	0.00	2	64.70	64.70	-2	3,179	-0.06%
2022/11/24	20	63.99	1	63.60	64.60	19	3,112	0.61%
2022/11/23	1.1	63.79	10	64.00	63.80	-8.9	3,103	-0.29%
2022/11/22	0	0.00	1	62.70	62.80	-1	3,068	-0.03%
2022/11/21	4	64.10	2	64.55	64.10	2	3,060	0.07%
2022/11/18	11	67.18	9	67.07	66.00	2	3,048	0.07%
2022/11/17	9	65.19	1	65.70	65.40	8	2,984	0.27%
2022/11/16	31	66.15	20	66.17	65.80	11	2,963	0.37%
2022/11/15	11	61.86	2	62.90	62.70	9	2,832	0.32%
2022/11/14	0.1	60.50	2	61.65	62.90	-1.9	2,819	-0.07%
2022/11/11	42	61.57	2	62.10	61.40	40	2,801	1.43%
2022/11/10	11	61.45	3	61.30	60.90	8	2,766	0.29%
2022/11/09	54	63.24	11	63.27	63.50	43	2,727	1.58%
2022/11/08	79	67.78	101	67.82	63.60	-22	2,648	-0.83%	大賣/
2022/11/07	21	64.05	24	64.68	67.30	-3	2,379	-0.13%
2022/11/02	12	61.84	1	62.00	61.60	11	2,293	0.48%
2022/11/01	18	61.58	11	61.73	61.90	7	2,270	0.31%
2022/10/31	50	61.66	41	61.47	62.20	9	2,230	0.40%
2022/10/28	58	62.40	46	62.48	60.80	12	2,109	0.57%
2022/10/27	65	62.21	66	62.34	64.00	-1	2,019	-0.05%
2022/10/26	39	58.64	46.4	58.79	61.10	-7.4	1,559	-0.47%
2022/10/25	33	55.41	36	55.49	55.80	-3	1,306	-0.23%
2022/10/24	20	54.60	0	0.00	53.50	20	1,314	1.52%
2022/10/21	22	52.18	2	52.45	53.80	20	1,320	1.52%
2022/10/20	23.1	54.50	83	54.48	54.00	-60	1,310	-4.58%
2022/10/19	14	52.28	17.1	52.38	53.30	-3.1	1,143	-0.27%
2022/10/18	4	49.46	1	48.20	48.50	3	1,119	0.27%
2022/10/17	10	46.40	1	45.00	47.20	9	1,131	0.80%
2022/10/12	16	48.14	2	48.18	48.00	14	1,398	1.00%
2022/10/07	0	0.00	1	51.20	50.90	-1	1,406	-0.07%
2022/10/06	0	0.00	1	52.40	52.40	-1	1,424	-0.07%
2022/10/05	0	53.20	0	54.20	52.60	0	1,450	0.00%
2022/10/04	0.1	52.50	1	52.30	52.80	-0.9	1,458	-0.06%
2022/10/03	1	50.95	0	0.00	51.20	1	1,461	0.07%
2022/09/30	0	0.00	0	50.40	51.80	0	1,465	0.00%
2022/09/29	5	51.00	1	50.90	50.50	4	1,468	0.27%
2022/09/28	32	51.83	0	0.00	49.55	32	1,469	2.18%
2022/09/27	16	53.73	3	53.07	54.00	13	1,468	0.89%
2022/09/26	12	53.70	0	0.00	52.80	12	1,469	0.82%
2022/09/23	0	0.00	0	57.00	57.00	0	1,477	0.00%
2022/09/22	5	57.34	2.2	55.65	57.50	2.8	1,480	0.19%
2022/09/21	11	56.74	0	0.00	56.60	11	1,480	0.74%
2022/09/20	0	0.00	3	57.50	57.70	-3	1,485	-0.20%
2022/09/19	26	58.81	0.7	57.70	58.10	25.3	1,494	1.69%
2022/09/15	10	61.55	0	0.00	60.70	10	1,506	0.66%
2022/09/14	40	60.89	0	0.00	61.30	40	1,512	2.65%
2022/09/13	18	62.97	22	62.40	62.70	-4	1,509	-0.26%
2022/09/12	2	59.40	7.1	60.72	59.70	-5.1	1,502	-0.34%
2022/09/07	1	54.10	0	0.00	55.70	1	1,520	0.07%
2022/09/06	1	56.20	0	0.00	55.20	1	1,519	0.07%
2022/09/05	1	58.50	0	0.00	58.50	1	1,535	0.07%
2022/09/02	0	61.80	0	0.00	61.10	0	1,537	0.00%
2022/09/01	0	0.00	4	61.50	61.30	-4	1,537	-0.26%
2022/08/31	0	0.00	1	62.10	62.00	-1	1,536	-0.07%
2022/08/30	4	60.90	2	62.10	61.60	2	1,535	0.13%
2022/08/29	13	60.78	0	0.00	60.80	13	1,531	0.85%
2022/08/26	0	0.00	4	63.90	63.30	-4	1,523	-0.26%
2022/08/24	5	62.28	1	62.70	61.70	4	1,520	0.26%
2022/08/23	1	63.20	0	0.00	62.80	1	1,526	0.07%
2022/08/22	0.5	65.70	4	65.45	64.60	-3.5	1,531	-0.23%
2022/08/19	2	67.60	1	66.30	66.30	1	1,548	0.06%
2022/08/18	3	67.20	0	0.00	67.20	3	1,572	0.19%
2022/08/16	0	0.00	2	66.60	65.90	-2	1,581	-0.13%
2022/08/12	0	0.00	2	65.40	65.30	-2	1,560	-0.13%
2022/08/11	1	63.40	1	63.20	63.40	0	1,546	0.00%
2022/08/10	0	0.00	2	62.00	61.80	-2	1,538	-0.13%
2022/08/09	1	64.10	2	63.95	63.30	-1	1,540	-0.06%
2022/08/08	0	0.00	11	61.65	62.10	-11	1,523	-0.72%
2022/08/05	0	0.00	1	62.80	61.50	-1	1,529	-0.07%
2022/08/04	0	0.00	4	60.80	61.40	-4	1,537	-0.26%
2022/08/03	5	61.34	2	61.30	61.30	3	1,551	0.19%
2022/08/02	1	61.60	4	62.53	62.00	-3	1,556	-0.19%
2022/08/01	2	66.00	8	65.70	64.50	-6	1,549	-0.39%
2022/07/29	66.1	69.18	49	70.27	67.50	17.1	1,534	1.11%
2022/07/28	1	65.40	9	65.56	66.00	-8	1,440	-0.56%
2022/07/27	10	61.25	6	64.08	64.70	4	1,412	0.29%
2022/07/26	7	62.66	6	62.40	61.70	1	1,385	0.07%
2022/07/25	0.2	68.58	1	68.10	68.40	-0.8	1,347	-0.06%
2022/07/22	8.1	73.29	11	72.02	71.80	-3	1,323	-0.22%
2022/07/21	2	72.60	7	73.24	72.70	-5	1,313	-0.38%
2022/07/20	30	73.05	29	73.05	74.30	1	1,287	0.08%
2022/07/19	31	67.80	29	68.34	69.60	2	1,172	0.17%
2022/07/14	0	0.00	3	60.70	60.50	-3	1,093	-0.27%
2022/07/13	0	0.00	3.3	59.44	57.60	-3.3	1,101	-0.30%
2022/07/12	1.2	69.85	0	0.00	69.60	1.2	1,101	0.11%
2022/07/11	0	73.35	0	0.00	73.20	0	1,095	0.00%
2022/07/06	1	71.60	1	70.30	70.00	0	1,134	0.00%
2022/07/04	1	71.70	1	69.60	69.80	0	1,182	0.00%
2022/06/30	1	75.80	0	76.70	75.10	1	1,224	0.08%
2022/06/29	0	77.80	0	0.00	77.90	0	1,220	0.00%
2022/06/27	0	0.00	0.1	82.30	82.20	-0.1	1,224	-0.01%
2022/06/24	0	77.20	0	0.00	76.90	0	1,227	0.00%
2022/06/21	0	0.00	1	79.00	80.50	-1	1,248	-0.08%
2022/06/20	2	81.02	2	77.95	77.50	0	1,255	0.00%
2022/06/17	2.1	80.09	4	80.13	83.30	-1.9	1,289	-0.15%
2022/06/16	3	87.33	4	83.78	82.00	-1	1,278	-0.08%
2022/06/15	3	87.00	1	85.90	85.90	2	1,312	0.15%
2022/06/14	3.1	85.23	3	85.97	87.70	0.1	1,329	0.00%
2022/06/10	0	0.00	4	95.78	96.00	-4	1,322	-0.30%
2022/06/09	2	97.50	3	96.73	96.70	-1	1,327	-0.08%
2022/06/08	9	99.40	9	98.00	98.00	0	1,352	0.00%
2022/06/06	1	98.50	1	97.80	97.80	0	1,432	0.00%
2022/06/02	2	98.50	0	0.00	98.20	2	1,452	0.14%
2022/06/01	2	99.25	0	0.00	99.50	2	1,461	0.14%
2022/05/31	4	98.78	1	97.20	99.00	3	1,463	0.20%
2022/05/30	3	97.40	5	97.04	97.90	-2	1,476	-0.14%
2022/05/27	3	91.83	0	0.00	92.90	3	1,481	0.20%
2022/05/26	5.1	93.42	0	0.00	90.20	5.1	1,528	0.33%
2022/05/25	0	0.00	1	96.70	96.30	-1	1,506	-0.07%
2022/05/23	2	99.76	0	0.00	99.50	2	1,500	0.14%
2022/05/20	0.5	105.00	0	0.00	102.50	0.5	1,503	0.03%
2022/05/18	0.5	106.00	0	0.00	105.50	0.5	1,509	0.03%
2022/05/11	2	104.70	2	101.50	101.00	0	1,531	0.00%
2022/05/10	0	107.00	0	0.00	108.50	0	1,524	0.00%
2022/05/09	1	111.46	1	109.00	105.50	0	1,597	0.00%
2022/04/29	3	115.67	2	112.50	111.00	1	1,622	0.06%
2022/04/28	4	110.50	0	0.00	109.00	4	1,614	0.25%
2022/04/27	1	106.50	0	0.00	109.50	1	1,616	0.06%
2022/04/26	2	112.00	2	111.25	111.00	0	1,597	0.00%
2022/04/25	1	112.47	1.1	112.32	110.50	-0.1	1,578	0.00%
2022/04/22	0	0.00	1	124.00	122.50	-1	1,556	-0.06%
2022/04/21	1	124.99	1	125.00	127.00	0	1,567	0.00%
2022/04/20	1	124.50	1	125.50	125.50	0	1,577	0.00%
2022/04/19	1	124.00	0	0.00	123.00	1	1,572	0.06%
2022/04/18	4	126.00	3	126.00	122.00	1	1,584	0.06%
2022/04/15	1	121.50	0	0.00	121.00	1	1,577	0.06%
2022/04/14	1	126.00	3	125.50	125.00	-2	1,619	-0.12%
2022/04/12	0	0.00	1	122.00	123.00	-1	1,650	-0.06%
2022/04/11	2	125.49	0	0.00	120.00	2	1,643	0.12%
2022/04/08	5	130.70	1	130.50	130.00	4	1,632	0.24%
2022/04/07	25	135.16	21	134.55	133.00	4	1,619	0.25%
2022/03/31	0	0.00	7	149.93	149.00	-7	1,661	-0.42%
2022/03/30	0	0.00	2	150.00	149.50	-2	1,719	-0.12%
2022/03/29	1	151.50	1	151.50	151.50	0	1,800	0.00%
2022/03/28	3	153.83	3	153.83	153.50	0	1,943	0.00%
2022/03/25	2	151.50	2	152.50	149.00	0	1,942	0.00%
2022/03/24	1	150.50	0	0.00	149.00	1	2,008	0.05%
2022/03/23	2	151.25	0	151.00	152.00	2	2,056	0.10%
2022/03/22	5	147.20	12	145.67	151.00	-7	2,090	-0.33%
2022/03/21	2	154.00	0	0.00	155.00	2	2,082	0.10%
2022/03/18	11	156.73	0	0.00	154.50	11	2,141	0.51%
2022/03/17	10	155.25	11	154.27	156.00	-1	2,210	-0.05%
2022/03/16	1	150.50	1	151.50	150.00	0	2,491	0.00%
2022/03/15	11	150.68	1	149.50	149.00	10	2,562	0.39%
2022/03/10	5	158.10	12	156.50	154.00	-7	2,902	-0.24%
2022/03/08	4	147.00	3.1	144.37	143.50	0.9	3,354	0.03%
2022/03/07	5	149.30	0	150.00	149.00	5	3,454	0.14%
2022/03/03	2	165.25	2	164.75	161.00	0	3,668	0.00%
2022/03/02	0	0.00	0.2	163.94	165.50	-0.2	3,729	-0.01%
2022/03/01	4	163.88	8.2	167.44	163.00	-4.2	3,795	-0.11%
2022/02/25	0.3	152.91	5	154.00	152.50	-4.8	3,772	-0.13%
2022/02/24	0	149.50	0	0.00	145.00	0	3,774	0.00%
2022/02/23	1	151.50	1	152.00	152.00	0	3,782	0.00%
2022/02/22	0	0.00	5	151.00	149.00	-5	3,817	-0.13%
2022/02/18	1	155.00	1	156.00	158.50	0	3,905	0.00%
2022/02/17	1	159.00	1	160.50	158.50	0	3,959	0.00%
2022/02/15	0	0.00	0.1	155.57	155.00	-0.1	4,078	0.00%
2022/02/14	0	152.00	0	0.00	154.00	0	4,174	0.00%
2022/02/11	1	159.00	4	159.00	160.00	-3	4,267	-0.07%
2022/02/10	5	164.59	2	166.00	164.00	3	4,495	0.07%
2022/02/09	6.1	165.99	6	164.08	166.00	0.1	4,773	0.00%
2022/02/08	8	159.50	7	160.14	163.00	1	4,896	0.02%
2022/02/07	0.1	149.50	0	0.00	148.50	0.1	4,879	0.00%
2022/01/26	2	150.50	0	0.00	148.00	2	4,906	0.04%
2022/01/25	2	148.00	0	0.00	146.50	2	4,957	0.04%
2022/01/24	5	141.00	6	147.75	152.00	-1	4,985	-0.02%
2022/01/21	4	152.00	0	0.00	151.50	4	5,013	0.08%
2022/01/11	0	0.00	1	171.00	165.00	-1	6,226	-0.02%
2022/01/10	1	168.00	0	0.00	172.00	1	6,410	0.02%
2022/01/06	6	170.08	1	168.00	168.50	5	6,568	0.08%
2022/01/05	1	180.00	5	178.20	176.00	-4	6,550	-0.06%
2022/01/04	1	181.00	2	178.75	180.00	-1	6,593	-0.02%
2021/12/30	2	178.74	3	175.17	178.50	-1	6,679	-0.01%
2021/12/29	0	0.00	8	176.25	177.00	-8	6,686	-0.12%
2021/12/28	1	182.50	0	0.00	179.00	1	6,666	0.02%
2021/12/27	10	186.20	1	182.50	181.00	9	6,647	0.14%
2021/12/24	2	189.24	4	189.75	187.50	-2	6,613	-0.03%
2021/12/23	1	187.00	3	189.17	187.00	-2	6,564	-0.03%
2021/12/22	19	190.05	15.1	190.93	186.50	3.9	6,489	0.06%
2021/12/21	2	182.50	2	183.00	184.00	0	6,350	0.00%
2021/12/20	6	184.16	5	187.50	179.00	1	6,333	0.02%
2021/12/17	4	183.13	3	183.17	183.00	1	6,255	0.02%
2021/12/15	0.1	184.00	0	0.00	183.50	0.1	6,175	0.00%
2021/12/14	0	0.00	1	177.00	180.50	-1	6,129	-0.02%
2021/12/13	11.2	184.94	7	187.07	182.00	4.2	6,059	0.07%
2021/12/10	14	193.21	12	193.79	182.00	2	5,943	0.03%
2021/12/09	12	193.05	9	195.72	195.00	3	5,640	0.05%
2021/12/08	5.1	195.74	14	195.78	190.00	-9	5,559	-0.16%
2021/12/07	2.1	190.48	4	187.27	190.00	-1.9	5,406	-0.04%
2021/12/06	2	186.55	5.2	188.39	193.00	-3.2	5,344	-0.06%
2021/12/03	30	188.93	22	187.82	191.50	8	5,293	0.15%
2021/12/02	22	181.52	17.1	180.25	183.50	4.9	5,077	0.10%
2021/12/01	13	173.80	10	172.30	177.00	3	4,987	0.06%
2021/11/30	17.1	173.30	24.1	171.05	175.50	-7	4,867	-0.14%
2021/11/29	2	159.50	3.1	157.43	161.00	-1.1	4,674	-0.02%
2021/11/26	8	161.63	1	160.50	160.50	7	4,658	0.15%
2021/11/25	11.1	164.08	9	164.22	161.50	2.1	4,575	0.04%
2021/11/24	9	161.22	8	161.25	162.00	1	4,486	0.02%
2021/11/23	1.1	158.40	2	157.00	155.00	-0.9	4,444	-0.02%
2021/11/22	2	157.00	1	156.50	158.00	1	4,446	0.02%
2021/11/19	1	159.02	1.1	160.36	159.00	0	4,441	0.00%
2021/11/18	4	158.75	3	156.83	156.50	1	4,460	0.02%
2021/11/17	2	157.96	3	152.33	157.00	-1	4,440	-0.02%
2021/11/16	4	160.62	10.1	162.16	157.50	-6.1	4,387	-0.14%
2021/11/15	13.1	164.45	7.2	165.38	163.50	6	4,333	0.14%
2021/11/12	12.2	165.62	14	164.68	164.50	-1.8	4,295	-0.04%
2021/11/11	13	165.08	18	164.47	163.00	-5	4,223	-0.12%
2021/11/10	16	166.53	17	167.26	163.00	-1	4,140	-0.02%
2021/11/09	22	170.54	26	170.88	166.50	-4	4,040	-0.10%
2021/11/08	58.2	164.24	44	165.58	163.50	14.2	3,798	0.37%
2021/11/05	25	155.30	24.1	156.91	160.00	0.9	3,556	0.03%
2021/11/04	1	146.50	0	0.00	145.50	1	3,393	0.03%
2021/11/03	2	150.25	0	0.00	148.00	2	3,460	0.06%
2021/11/02	2	147.75	3	147.50	146.00	-1	3,572	-0.03%
2021/11/01	3	153.83	7	152.29	154.00	-4	3,541	-0.11%
2021/10/29	18	151.83	12	151.83	150.00	6	3,527	0.17%
2021/10/27	9	155.78	10	153.55	155.50	-1	3,532	-0.03%
2021/10/26	35	161.71	31	161.73	157.50	4	3,489	0.11%
2021/10/25	46.1	174.03	51	172.62	175.00	-4.9	3,305	-0.15%
2021/10/22	8	167.88	7	169.43	171.50	1	3,268	0.03%
2021/10/21	24	172.61	28	173.27	166.50	-4	3,297	-0.12%
2021/10/20	14	173.57	21	173.45	168.50	-7	3,144	-0.22%
2021/10/19	20	168.95	22.1	168.22	168.50	-2.1	3,000	-0.07%
2021/10/18	16	166.47	20.3	167.63	168.50	-4.3	2,794	-0.15%
2021/10/15	9.3	148.63	13.1	147.66	154.00	-3.8	2,589	-0.15%
2021/10/14	34.2	143.62	11	143.14	145.00	23.2	2,484	0.93%
2021/10/13	0	0.00	8	136.19	137.00	-8	2,409	-0.33%
2021/10/12	10	138.90	2	137.25	135.00	8	2,391	0.33%
2021/10/07	6	137.50	6	136.00	136.50	0	2,337	0.00%
2021/10/06	0.2	127.50	0	0.00	128.00	0.2	2,259	0.01%
2021/10/05	0	0.00	1	122.50	124.00	-1	2,248	-0.04%
2021/10/04	0	0.00	1	119.50	119.50	-1	2,255	-0.04%
2021/09/30	1	123.00	0	0.00	122.50	1	2,251	0.04%
2021/09/29	0	0.00	1	118.50	116.00	-1	2,283	-0.04%
2021/09/28	0	0.00	4	122.38	121.00	-4	2,314	-0.17%
2021/09/27	1	131.00	1	128.00	127.50	0	2,312	0.00%
2021/09/24	1	131.50	0	0.00	131.50	1	2,328	0.04%
2021/09/22	4	132.63	4	130.50	132.00	0	2,370	0.00%
2021/09/17	0	0.00	1	134.50	134.50	-1	2,385	-0.04%
2021/09/16	1	133.50	2	135.50	135.50	-1	2,440	-0.04%
2021/09/15	0	0.00	2	134.00	134.00	-2	2,492	-0.08%
2021/09/14	0	0.00	3	134.83	134.00	-3	2,537	-0.12%
2021/09/13	0	0.00	14	138.86	134.50	-14	2,597	-0.54%
2021/09/10	2	137.50	3	137.50	138.00	-1	2,664	-0.04%
2021/09/09	2	136.50	1	137.50	137.50	1	2,692	0.04%
2021/09/08	35	134.54	20	134.33	134.50	15	2,680	0.56%
2021/09/06	5.3	154.46	4	152.50	144.00	1.3	2,650	0.05%
2021/09/03	0	0.00	1	144.00	144.50	-1	2,560	-0.04%
2021/09/01	2	145.50	3	145.83	145.00	-1	2,756	-0.04%
2021/08/31	0	0.00	2	138.50	140.00	-2	2,809	-0.07%
2021/08/27	0	0.00	1	143.50	142.00	-1	2,883	-0.03%
2021/08/26	0	0.00	2	151.00	145.50	-2	2,946	-0.07%
2021/08/25	0	0.00	3	149.50	147.50	-3	2,939	-0.10%
2021/08/24	3	152.33	5	152.00	147.00	-2	2,934	-0.07%
2021/08/23	1	146.00	5	141.70	146.50	-4	2,878	-0.14%
2021/08/20	1	137.50	0	0.00	137.00	1	2,863	0.03%
2021/08/19	5	138.10	2	136.50	135.00	3	2,853	0.11%
2021/08/18	5	136.40	2	137.75	141.00	3	2,847	0.11%
2021/08/17	8	137.06	1	136.00	134.50	7	2,838	0.25%
2021/08/16	5	139.50	5	138.50	139.00	0	2,835	0.00%
2021/08/13	4.5	137.00	5	138.20	137.50	-0.5	2,822	-0.02%
2021/08/12	2	140.75	2	141.25	140.00	0	2,819	0.00%
2021/08/11	2	140.00	5	139.30	140.50	-3	2,988	-0.10%
2021/08/10	1.4	157.50	3	159.17	150.50	-1.6	3,127	-0.05%
2021/08/09	6	159.50	8.1	160.78	157.50	-2.1	3,156	-0.07%
2021/08/06	12.2	165.72	39	170.04	157.00	-26.8	3,277	-0.82%
2021/08/05	3	163.33	1	162.00	161.50	2	3,235	0.06%
2021/08/04	10.1	162.72	1	160.00	158.00	9.1	3,319	0.27%
2021/08/03	5	163.00	5	162.90	163.00	0	3,431	0.00%
2021/08/02	2	157.50	2	162.00	160.00	0	3,502	0.00%
2021/07/30	0	0.00	2.1	152.98	153.00	-2.1	3,514	-0.06%
2021/07/29	0	0.00	9	144.11	146.00	-9	3,574	-0.25%
2021/07/28	10	141.15	9	142.72	141.00	1	3,635	0.03%
2021/07/27	44	160.86	38	154.41	140.50	6	3,679	0.16%
2021/07/26	4	148.88	7	153.71	156.00	-3	3,560	-0.08%
2021/07/23	2	144.00	2	141.25	142.00	0	3,613	0.00%
2021/07/22	1	146.50	3	142.17	139.00	-2	3,726	-0.05%
2021/07/21	2	137.75	0	0.00	137.50	2	3,798	0.05%
2021/07/20	2	145.00	2	146.75	143.50	0	3,875	0.00%
2021/07/19	8	146.63	1	145.00	144.50	7	3,955	0.18%
2021/07/16	4	139.00	1	139.00	139.00	3	3,939	0.08%
2021/07/15	4	140.00	2	136.50	141.00	2	3,939	0.05%
2021/07/14	14	136.82	0	0.00	135.50	14	3,935	0.36%
2021/07/13	1	140.50	1	148.00	140.00	0	3,923	0.00%
2021/07/12	2	145.50	2	145.00	145.00	0	3,909	0.00%
2021/07/09	3	146.50	3	148.00	147.00	0	3,898	0.00%
2021/07/08	1	149.50	2	150.50	149.00	-1	3,900	-0.03%
2021/07/07	2	147.00	2.1	146.93	150.50	-0.1	3,900	0.00%
2021/07/06	4	155.25	2	149.50	151.00	2	3,899	0.05%
2021/07/05	4	149.50	3	152.33	152.50	1	3,868	0.03%
2021/07/02	1.5	140.17	0	0.00	139.00	1.5	3,978	0.04%
2021/07/01	0.5	145.00	3	141.00	140.50	-2.5	4,044	-0.06%
2021/06/30	1	143.50	1	143.00	143.00	0	4,033	0.00%
2021/06/29	0	0.00	1	144.50	142.50	-1	4,150	-0.02%
2021/06/28	1	145.50	1	149.50	148.00	0	4,156	0.00%
2021/06/25	12	154.33	5	153.80	151.50	7	4,127	0.17%
2021/06/24	2	154.50	13	154.31	154.50	-11	4,081	-0.27%
2021/06/23	1	143.50	9.1	146.13	143.00	-8.1	4,030	-0.20%
2021/06/22	4	147.13	2	147.25	143.50	2	3,985	0.05%
2021/06/21	5.1	155.08	7.2	153.87	153.50	-2.1	3,922	-0.05%
2021/06/18	2.1	167.66	3.3	172.46	166.50	-1.1	3,849	-0.03%
2021/06/17	5	168.10	5.3	167.34	168.50	-0.3	3,827	-0.01%
2021/06/16	4	170.75	2	168.00	165.50	2	3,819	0.05%
2021/06/15	17	172.00	18	172.22	174.00	-1	3,782	-0.03%
2021/06/11	5.1	171.43	1	168.50	166.50	4.1	3,760	0.11%
2021/06/10	29	186.10	22.1	186.63	181.00	6.9	3,775	0.18%
2021/06/09	7.1	175.31	10	174.45	178.00	-2.9	3,777	-0.08%
2021/06/08	18	172.47	13	172.92	176.50	5	3,731	0.13%
2021/06/07	0	0.00	5	159.60	160.50	-5	3,699	-0.14%
2021/06/04	11	160.27	11	162.73	161.50	0	3,678	0.00%
2021/06/03	20	175.73	17	177.18	173.50	3	3,655	0.08%
2021/06/02	5.1	175.61	5	173.50	174.00	0.1	3,599	0.00%
2021/06/01	9	170.56	5	173.70	174.00	4	3,600	0.11%
2021/05/27	1	150.00	1	153.50	152.00	0	3,638	0.00%
2021/05/26	0	0.00	1	148.00	155.00	-1	3,660	-0.03%
2021/05/25	5	149.50	8.2	149.60	151.00	-3.2	3,792	-0.08%
2021/05/24	0	0.00	2.3	140.81	142.00	-2.3	3,930	-0.06%
2021/05/21	0	0.00	4	141.50	143.00	-4	4,091	-0.10%
2021/05/20	1	133.00	3	134.83	133.00	-2	4,122	-0.05%
2021/05/19	24	141.52	8	145.31	138.00	16	4,252	0.38%
2021/05/18	22.2	142.30	26	146.15	145.00	-3.8	4,083	-0.09%
2021/05/17	17.1	140.32	15	145.50	139.00	2.1	3,894	0.05%
2021/05/14	29.1	163.96	30	167.67	154.00	-0.9	3,862	-0.02%
2021/05/13	27	173.59	25.5	176.37	171.00	1.5	3,723	0.04%
2021/05/12	10.1	196.92	5	196.80	190.00	5.1	3,718	0.14%
2021/05/11	13	215.38	11	219.73	211.00	2	3,819	0.05%
2021/05/10	5	228.30	6	231.00	234.00	-1	3,787	-0.03%
2021/05/07	11	202.59	18	206.06	213.00	-7	3,813	-0.18%
2021/05/06	7	197.36	6	195.33	194.00	1	3,752	0.03%
2021/05/05	18	191.31	20	195.23	197.50	-2	3,695	-0.05%
2021/05/04	19.3	196.79	10	194.55	188.50	9.3	3,727	0.25%
2021/05/03	9.5	215.88	7	213.64	207.00	2.5	3,692	0.07%
2021/04/29	6	222.08	5	224.60	211.00	1	3,725	0.03%
2021/04/28	8	225.69	3	219.17	222.00	5	3,678	0.14%
2021/04/27	6.1	229.34	3	222.00	217.00	3.1	3,643	0.09%
2021/04/26	4	213.25	5	210.60	220.00	-1	3,606	-0.03%
2021/04/23	5	193.20	19	198.08	200.00	-14	3,581	-0.39%
2021/04/22	5	186.00	1	196.00	182.00	4	3,495	0.11%
2021/04/21	7	199.21	6	202.00	202.00	1	3,492	0.03%
2021/04/20	3	205.50	6	209.83	210.00	-3	3,494	-0.09%
2021/04/19	2	219.00	0.3	219.00	219.00	1.7	3,495	0.05%
2021/04/16	5	240.00	5	240.70	243.00	0	3,492	0.00%
2021/04/15	1	216.00	2	224.75	225.00	-1	3,499	-0.03%
2021/04/14	5	207.10	4	210.75	215.50	1	3,533	0.03%
2021/04/13	0	0.00	0.5	213.00	214.00	-0.5	3,544	-0.01%
2021/04/12	1	220.00	2	220.00	220.00	-1	3,560	-0.03%
2021/04/09	4	191.00	7	193.43	200.00	-3	3,557	-0.08%
2021/04/08	19	205.58	15.6	199.92	197.00	3.4	3,714	0.09%
2021/04/07	4	201.50	4.5	200.43	202.00	-0.5	3,660	-0.01%
2021/04/01	14	162.57	18.1	163.36	167.50	-4.1	3,979	-0.10%
2021/03/31	8	146.63	7	152.50	152.50	1	4,130	0.02%
2021/03/30	4	138.75	0	0.00	139.00	4	4,108	0.10%
2021/03/29	7.2	133.78	10	135.00	136.00	-2.8	4,121	-0.07%
2021/03/26	2	129.00	3.1	129.82	131.00	-1.1	4,117	-0.03%
2021/03/25	2	128.00	2	128.50	128.50	0	4,123	0.00%
2021/03/24	1	126.50	1	130.00	128.00	0	4,153	0.00%
2021/03/23	2.5	131.63	3	126.00	126.00	-0.5	4,172	-0.01%
2021/03/22	3.3	130.00	1	132.50	132.50	2.3	4,174	0.06%
2021/03/18	0	0.00	1	126.00	122.50	-1	4,189	-0.02%
2021/03/17	3	126.00	3.2	123.04	122.00	-0.2	4,207	0.00%
2021/03/16	12.7	126.25	9	125.06	124.50	3.7	4,558	0.08%
2021/03/15	10.3	135.97	8	136.25	133.50	2.3	4,822	0.05%
2021/03/12	4	128.00	5.7	129.50	134.00	-1.7	4,812	-0.03%
2021/03/11	2	125.00	6	126.17	129.50	-4	4,858	-0.08%
2021/03/10	1.2	120.33	1	121.00	122.00	0.2	5,010	0.00%
2021/03/09	7.5	119.17	7	120.07	122.00	0.5	5,006	0.01%
2021/03/08	1	117.50	1	117.50	117.00	0	4,999	0.00%
2021/03/05	4	116.50	4	117.88	117.00	0	4,994	0.00%
2021/03/04	16	120.66	14	120.57	120.50	2	4,996	0.04%
2021/03/03	0.2	114.50	3	116.50	118.50	-2.8	4,981	-0.06%
2021/03/02	11.8	117.50	11	117.14	114.50	0.8	4,986	0.02%
2021/02/26	11	117.09	6	117.75	116.50	5	5,001	0.10%
2021/02/25	3	123.33	6	123.83	121.00	-3	5,001	-0.06%
2021/02/24	19.1	111.75	20.5	110.07	115.00	-1.4	4,884	-0.03%
2021/02/23	11	116.27	15	116.43	112.50	-4	4,811	-0.08%
2021/02/22	0	0.00	4.5	123.83	124.50	-4.5	4,793	-0.09%
2021/02/19	9	111.50	12	112.71	113.50	-3	4,858	-0.06%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/17	2	94.20	0	0.00	94.20	2	4,966	0.04%
2021/02/05	13	84.45	20	83.85	85.70	-7	5,089	-0.14%
2021/02/04	7	86.86	5	85.72	85.60	2	5,255	0.04%
2021/02/03	48	86.24	48	86.39	84.40	0	5,638	0.00%
2021/02/02	78	85.59	71	85.94	82.40	7	5,957	0.12%
2021/02/01	47	94.53	37	94.81	91.40	10	5,780	0.17%
2021/01/29	46	97.55	46	98.52	101.50	0	5,736	0.00%
2021/01/28	4	92.75	3	93.37	92.60	1	5,621	0.02%
2021/01/27	1	96.70	2	96.80	96.50	-1	5,619	-0.02%
2021/01/26	49	95.11	55	95.66	97.80	-6	5,605	-0.11%
2021/01/25	21.5	93.79	21	94.42	98.20	0.5	5,504	0.01%
2021/01/22	21	90.01	22	91.40	89.30	-1	5,502	-0.02%
2021/01/21	60	97.39	55	97.71	98.00	5	5,498	0.09%
2021/01/20	7	98.84	7	101.03	97.20	0	5,535	0.00%
2021/01/19	2	111.75	6	109.83	108.00	-4	5,462	-0.07%
2021/01/18	26	117.98	24	114.00	112.50	2	5,457	0.04%
2021/01/15	10	121.15	6	123.33	125.00	4	5,450	0.07%
2021/01/14	2	113.00	0	0.00	119.00	2	5,627	0.04%
2021/01/13	1	105.50	0	0.00	108.50	1	5,682	0.02%
2021/01/12	4	109.25	4	108.75	108.00	0	5,678	0.00%
2021/01/11	0	0.00	1	120.00	116.50	-1	5,670	-0.02%
2021/01/08	5	122.30	5	122.50	121.00	0	5,670	0.00%
2021/01/07	3	109.67	4	110.63	117.50	-1	5,660	-0.02%
2021/01/06	3	111.50	2	116.50	111.50	1	5,630	0.02%
2021/01/05	6	127.33	3	128.17	123.50	3	5,659	0.05%
2021/01/04	19	139.82	6	138.08	137.00	13	5,640	0.23%
2020/12/31	7	140.29	18	136.36	135.00	-11	5,629	-0.20%
2020/12/30	6	142.08	10	141.35	142.00	-4	5,459	-0.07%
2020/12/29	2	141.75	3	143.17	142.50	-1	5,358	-0.02%
2020/12/28	11	140.50	22	142.36	144.00	-11	5,167	-0.21%
2020/12/25	23	138.57	18	137.80	131.00	5	4,941	0.10%
2020/12/24	4	131.88	0	0.00	135.50	4	4,656	0.09%
2020/12/23	1	128.00	5.1	129.22	132.00	-4.1	4,643	-0.09%
2020/12/22	3	121.67	3	122.83	120.00	0	4,634	0.00%
2020/12/21	5	124.80	0	0.00	120.50	5	4,633	0.11%
2020/12/18	4	127.50	2	125.91	125.00	2	4,630	0.04%
2020/12/17	0	0.00	3.1	127.50	127.50	-3.1	4,610	-0.07%
2020/12/16	1	116.00	0.1	115.83	116.00	0.9	4,603	0.02%
2020/12/15	1	111.50	4	116.75	112.00	-3	4,606	-0.07%
2020/12/14	3	119.33	2	119.50	119.50	1	4,600	0.02%
2020/12/11	3	109.00	1	114.00	109.00	2	4,587	0.04%
2020/12/10	38	118.39	38.1	118.69	116.50	-0.1	4,571	0.00%
2020/12/09	32.1	130.69	24	130.23	121.50	8.1	4,192	0.19%
2020/12/08	5	132.20	6	133.33	134.50	-1	3,903	-0.03%
2020/12/07	12	119.33	16.5	120.22	122.50	-4.5	3,833	-0.12%
2020/12/04	6	109.25	16	109.97	111.50	-10	3,828	-0.26%
2020/12/03	12	99.36	3	100.20	101.50	9	3,775	0.24%
2020/12/02	6	97.92	8	99.20	97.10	-2	3,860	-0.05%
2020/12/01	9	100.89	8	102.50	101.50	1	3,923	0.03%
2020/11/30	4	99.75	1	100.00	101.00	3	4,060	0.07%
2020/11/27	6	94.45	7	94.19	95.00	-1	4,199	-0.02%
2020/11/26	10	98.02	7	98.89	99.00	3	4,198	0.07%
2020/11/25	14	98.36	14	99.01	96.50	0	4,204	0.00%
2020/11/24	8	95.64	9	95.54	95.50	-1	4,190	-0.02%
2020/11/23	16	96.59	9	97.00	98.50	7	4,180	0.17%
2020/11/20	2	99.50	3	95.33	94.00	-1	4,171	-0.02%
2020/11/19	18	103.33	24	103.60	104.00	-6	4,109	-0.15%
2020/11/18	19	94.75	21.2	94.84	97.50	-2.2	3,982	-0.05%
2020/11/17	6	90.88	10	91.98	88.70	-4	3,889	-0.10%
2020/11/16	38	84.70	60	83.80	89.90	-22	3,808	-0.58%
2020/11/13	25	78.52	20.5	79.98	82.00	4.5	3,754	0.12%
2020/11/12	23	75.15	27	75.53	74.60	-4	3,670	-0.11%
2020/11/11	46	74.08	41	73.39	75.70	5	3,475	0.14%
2020/11/10	73	71.05	77	71.21	73.30	-4	3,045	-0.13%
2020/11/09	0	0.00	5	66.70	66.70	-5	2,636	-0.19%
2020/11/06	3	59.03	3	60.47	60.70	0	2,612	0.00%
2020/11/05	0	0.00	1	55.40	55.20	-1	2,569	-0.04%
2020/11/03	0	0.00	5	55.50	54.30	-5	2,553	-0.20%
2020/10/30	2	56.50	1	57.00	56.20	1	2,562	0.04%
2020/10/29	6	55.55	14	55.16	57.20	-8	2,556	-0.31%
2020/10/28	11	55.58	4	55.58	55.00	7	2,477	0.28%
2020/10/27	1	53.90	11	53.94	53.80	-10	2,394	-0.42%
2020/10/26	1	56.20	2	54.90	53.70	-1	2,431	-0.04%
2020/10/23	24	54.63	16	54.19	55.40	8	2,610	0.31%
2020/10/22	41	54.29	73	54.66	54.50	-32	2,666	-1.20%
2020/10/21	11	52.57	14	51.81	51.90	-3	2,497	-0.12%
2020/10/16	1	49.90	1	51.10	49.35	0	2,430	0.00%
2020/10/15	0	0.00	6	51.08	50.60	-6	2,425	-0.25%
2020/10/13	23	52.28	19	52.47	51.20	4	2,422	0.17%
2020/10/12	2	52.10	5	51.20	50.50	-3	2,364	-0.13%
2020/10/06	18	50.73	0	0.00	50.90	18	2,371	0.76%
2020/09/30	11	49.69	0	0.00	49.75	11	2,391	0.46%
2020/09/29	1	49.75	0	0.00	49.60	1	2,413	0.04%
2020/09/25	2	48.98	0	0.00	49.00	2	2,464	0.08%
2020/09/24	0	0.00	5	50.10	50.00	-5	2,453	-0.20%
2020/09/23	5	51.60	0	0.00	50.60	5	2,451	0.20%
2020/09/22	0	0.00	1	49.80	51.90	-1	2,451	-0.04%
2020/09/21	3	51.07	20	50.93	50.90	-17	2,444	-0.70%
2020/09/18	1	52.30	3	52.17	51.80	-2	2,438	-0.08%
2020/09/14	2	52.70	0	0.00	52.60	2	2,426	0.08%
2020/09/11	13	51.40	13	51.63	52.10	0	2,415	0.00%
2020/09/10	0	0.00	5	58.00	57.10	-5	2,340	-0.21%
2020/09/09	6	58.23	46	57.52	57.00	-40	2,314	-1.73%
2020/09/08	26	57.91	22	57.60	58.60	4	2,237	0.18%
2020/09/07	18	55.82	19	55.68	55.00	-1	2,111	-0.05%
2020/09/04	3	50.77	20	51.15	52.10	-17	2,083	-0.82%
2020/09/03	22	55.79	24	56.08	54.20	-2	2,030	-0.10%
2020/09/02	21	54.00	29	54.10	55.30	-8	1,891	-0.42%
2020/09/01	0	0.00	6	50.20	50.30	-6	1,757	-0.34%
2020/08/31	0	0.00	20	50.58	50.00	-20	1,775	-1.13%
2020/08/28	38	49.63	0	0.00	49.15	38	1,766	2.15%
2020/08/27	18	49.04	0	0.00	49.20	18	1,775	1.01%
2020/08/26	0	0.00	2	48.60	48.75	-2	1,880	-0.11%
2020/08/25	15	48.50	5	49.10	49.30	10	1,881	0.53%
2020/08/24	3	48.50	7	48.21	48.50	-4	1,950	-0.21%
2020/08/20	0	0.00	20	48.93	46.20	-20	1,922	-1.04%
2020/08/19	27	50.85	20	51.50	49.60	7	1,892	0.37%
2020/08/18	0	0.00	3	50.50	49.20	-3	1,813	-0.17%
2020/08/17	1	48.00	0	0.00	48.10	1	1,771	0.06%
2020/08/14	3	47.00	0	0.00	47.00	3	1,758	0.17%
2020/08/13	0	0.00	14	46.42	46.15	-14	1,741	-0.80%
2020/08/12	0	0.00	3	45.50	45.70	-3	1,734	-0.17%
2020/08/11	0	0.00	9	48.20	46.25	-9	1,723	-0.52%
2020/08/10	0	0.00	10	47.57	47.65	-10	1,722	-0.58%
2020/08/06	2	49.28	0	0.00	49.10	2	1,800	0.11%
2020/08/05	0	0.00	11	49.59	48.80	-11	1,785	-0.62%
2020/08/04	1	49.00	0	0.00	48.85	1	1,804	0.06%
2020/08/03	2	54.20	4	54.88	53.00	-2	1,802	-0.11%
2020/07/31	1	53.40	2.2	53.35	54.10	-1.2	1,787	-0.07%
2020/07/30	2	54.20	0	0.00	53.10	2	1,772	0.11%
2020/07/29	116	54.59	112	54.57	53.80	4	1,784	0.22%	大買/大賣/
2020/07/28	11	50.80	10	50.25	51.80	1	1,620	0.06%
2020/07/27	1	46.70	0	0.00	47.15	1	1,537	0.07%
2020/07/17	2	46.00	0	0.00	45.30	2	1,562	0.13%
2020/07/07	18	51.13	9	50.83	51.60	9	1,581	0.57%
2020/06/29	0	0.00	0.1	48.30	48.30	-0.1	1,493	-0.01%
2020/06/22	1	48.90	1	49.25	48.90	0	1,467	0.00%
2020/06/19	1	49.95	7	50.46	49.80	-6	1,460	-0.41%
2020/06/18	0	0.00	0.1	50.40	50.40	-0.1	1,456	0.00%
2020/06/16	1	51.70	0	0.00	51.70	1	1,442	0.07%
2020/06/15	1	50.80	2	50.65	50.40	-1	1,424	-0.07%
2020/06/11	7	53.06	3	51.93	51.40	4	1,420	0.28%
2020/06/08	0	0.00	1	52.70	51.10	-1	1,349	-0.07%
2020/06/05	1	53.00	1	53.50	52.20	0	1,332	0.00%
2020/06/03	1	51.00	1	51.20	51.90	0	1,291	0.00%
2020/06/02	7	53.76	7	53.56	52.00	0	1,268	0.00%
2020/06/01	0	50.00	1	49.85	50.00	-1	1,152	-0.09%
2020/05/29	19	51.77	21	51.67	50.70	-2	1,145	-0.17%
2020/05/28	0	0.00	1	49.40	48.30	-1	1,065	-0.09%
2020/05/27	1	48.75	3	48.57	48.55	-2	1,061	-0.19%
2020/05/26	1	48.15	0	0.00	48.00	1	1,071	0.09%
2020/05/25	0	0.00	4	47.88	47.35	-4	1,099	-0.36%
2020/05/22	1	49.00	0	0.00	48.05	1	1,097	0.09%
2020/05/21	2	50.75	0	0.00	50.20	2	1,093	0.18%
2020/05/18	1	51.30	0	0.00	50.60	1	1,091	0.09%
2020/05/15	15	49.60	15	50.11	50.90	0	1,106	0.00%
2020/05/14	1	53.00	1	53.40	53.70	0	1,094	0.00%
2020/05/13	20	52.83	0	0.00	51.20	20	1,090	1.83%
2020/05/12	0	0.00	12	50.63	50.30	-12	1,045	-1.15%
2020/05/08	16	50.48	17	50.79	52.80	-1	1,125	-0.09%
2020/05/07	6	48.42	0	0.00	48.00	6	1,066	0.56%
2020/05/06	0	0.00	2	49.80	48.90	-2	1,042	-0.19%
2020/05/05	4	52.20	5	51.17	49.25	-1	1,027	-0.10%
2020/05/04	15	49.16	11	49.00	50.00	4	955	0.42%
2020/04/30	1	45.60	0	0.00	45.50	1	879	0.11%
2020/04/27	12	41.84	0	0.00	41.90	12	834	1.44%
2020/04/20	3	39.75	2	40.40	40.25	1	810	0.12%
2020/04/13	2	45.25	11	42.54	44.00	-9	900	-1.00%
2020/04/10	11	42.02	0	0.00	42.55	11	878	1.25%
2020/03/17	0	0.00	1	35.55	34.85	-1	938	-0.11%
2020/03/16	0	0.00	1	40.50	38.70	-1	925	-0.11%
2020/03/12	0	0.00	1	47.45	47.30	-1	912	-0.11%
2020/03/10	1	53.40	0	0.00	53.80	1	898	0.11%
2020/03/09	2	54.70	0	0.00	54.00	2	894	0.22%
2020/03/06	0	0.00	2	56.35	57.20	-2	889	-0.22%
2020/03/03	0	0.00	1	58.60	58.00	-1	878	-0.11%
2020/02/27	2	62.00	4	60.15	59.00	-2	873	-0.23%
2020/02/26	8	63.78	6	63.85	62.80	2	858	0.23%
2020/02/24	1.2	62.46	0	0.00	62.20	1.2	818	0.14%
2020/02/20	0	0.00	2	64.40	62.70	-2	813	-0.25%
2020/02/18	1	65.60	2	64.60	63.50	-1	817	-0.12%
2020/02/17	2	64.50	0	0.00	64.60	2	805	0.25%
2020/02/14	3	65.67	4	65.18	64.60	-1	799	-0.13%
2020/02/13	0	0.00	2	62.70	63.40	-2	747	-0.27%
2020/02/12	4	63.80	3	64.20	63.70	1	754	0.13%
2020/02/11	24	62.74	21	63.10	63.00	3	710	0.42%
2020/02/10	1	59.50	0	0.00	59.50	1	611	0.16%
2020/02/07	0	0.00	1	53.70	54.10	-1	592	-0.17%
2020/02/06	1.1	55.98	0	0.00	55.30	1.1	598	0.18%
2020/02/04	1.1	51.72	0	0.00	51.90	1.1	598	0.18%
2020/02/03	4	50.13	4	50.63	50.30	0	615	0.00%
2020/01/30	0.2	56.80	1	56.90	56.80	-0.8	798	-0.10%
2020/01/16	0	0.00	0.1	63.60	63.50	-0.1	876	-0.01%
2020/01/15	1	65.40	1	64.00	64.00	0	879	0.00%
2020/01/10	0	0.00	13	63.00	62.60	-13	881	-1.48%
2020/01/09	2	67.25	3	66.30	65.40	-1	861	-0.12%
2020/01/08	13	68.46	16	68.69	66.60	-3	858	-0.35%
2020/01/07	20	68.63	21	68.67	67.00	-1	834	-0.12%
2020/01/06	1	66.40	1	66.30	65.70	0	800	0.00%
2020/01/03	6	66.23	1	66.50	65.40	5	826	0.61%
2020/01/02	15	67.59	12	67.75	66.80	3	843	0.36%
2019/12/25	0	0.00	2	64.10	64.10	-2	901	-0.22%
2019/12/24	1	64.00	2	65.30	64.00	-1	939	-0.11%
2019/12/23	1	65.20	1	65.60	65.20	0	953	0.00%
2019/12/20	1	64.80	0	0.00	64.80	1	954	0.10%
2019/12/19	2	64.40	1	64.60	64.40	1	953	0.10%
2019/12/10	1	64.10	1	63.70	63.70	0	960	0.00%
2019/11/14	0	0.00	3	65.60	65.30	-3	1,071	-0.28%
2019/11/11	7	68.00	0	0.00	66.90	7	1,137	0.62%
2019/11/06	0	0.00	1	67.90	67.20	-1	1,167	-0.09%
2019/11/05	0	0.00	1	67.80	67.80	-1	1,178	-0.08%
2019/11/04	0	68.10	1	68.80	68.20	-1	1,225	-0.08%
2019/11/01	7	68.90	0	0.00	69.00	7	1,247	0.56%
2019/10/31	5	70.14	4	70.40	68.50	1	1,288	0.08%
2019/10/30	0	0.00	6	69.02	69.10	-6	1,300	-0.46%
2019/10/29	19	72.97	36	73.28	70.00	-17	1,285	-1.32%
2019/10/28	3	71.27	3	71.80	72.20	0	1,133	0.00%
2019/10/25	3	66.00	0	0.00	65.70	3	1,084	0.28%
2019/10/24	1.1	66.29	0	0.00	66.10	1.1	1,086	0.10%
2019/10/23	2	68.10	2	67.25	66.60	0	1,085	0.00%
2019/10/22	11	67.51	0	0.00	67.50	11	1,083	1.02%
2019/10/21	0	0.00	22	66.34	66.00	-22	1,074	-2.05%
2019/10/18	2	66.05	0	0.00	66.00	2	1,074	0.19%
2019/10/16	1	66.00	0	0.00	65.90	1	1,067	0.09%
2019/10/14	5	68.34	2	67.80	67.20	3	1,047	0.29%
2019/10/09	1	68.20	0	0.00	69.00	1	1,017	0.10%
2019/10/08	5	67.40	1	67.50	67.90	4	1,096	0.36%
2019/10/07	13	66.35	6	65.92	66.90	7	1,262	0.55%
2019/10/04	12	63.63	0	0.00	65.40	12	1,370	0.88%
2019/10/03	16	64.61	16	64.92	64.60	0	1,407	0.00%
2019/10/02	1	62.70	1	63.00	62.40	0	1,459	0.00%
2019/10/01	3.1	59.05	4	59.68	61.80	-1	1,450	-0.07%
2019/09/27	1	59.50	1	61.80	60.60	0	1,441	0.00%
2019/09/25	8	67.03	8	67.60	66.70	0	1,401	0.00%
2019/09/23	0	0.00	2	68.00	68.00	-2	1,403	-0.14%
2019/09/09	0.1	69.10	0	0.00	69.40	0.1	1,997	0.00%
2019/09/03	0	0.00	0	70.00	69.20	0	2,036	0.00%
2019/08/29	5	67.50	0	0.00	67.60	5	2,039	0.25%
2019/08/26	2	69.75	1	68.90	69.10	1	2,053	0.05%
2019/08/20	2	70.90	0	0.00	69.60	2	2,090	0.10%
2019/08/19	0	0.00	2	68.65	68.70	-2	2,082	-0.10%
2019/08/16	4	68.55	2	68.10	68.20	2	2,081	0.10%
2019/08/15	3	66.93	3	66.70	67.30	0	2,073	0.00%
2019/08/14	1	74.50	7	74.84	71.40	-6	2,048	-0.29%
2019/08/13	1	76.40	2	77.85	76.10	-1	2,052	-0.05%
2019/08/12	2	78.10	1	78.10	77.60	1	2,085	0.05%
2019/08/08	1	77.00	0	0.00	76.30	1	2,124	0.05%
2019/08/07	1	76.30	1	76.40	76.30	0	2,215	0.00%
2019/08/06	3.1	78.72	2	78.80	76.90	1.1	2,353	0.05%
2019/08/05	5	78.30	0	0.00	78.10	5	2,387	0.21%
2019/08/02	8	78.09	10	78.37	76.00	-2	2,383	-0.08%
2019/08/01	3	79.17	0	0.00	78.10	3	2,371	0.13%
2019/07/31	2	76.60	0	0.00	76.90	2	2,344	0.09%
2019/07/30	0	0.00	1.2	78.55	76.80	-1.2	2,352	-0.05%
2019/07/29	0	0.00	6	80.20	79.70	-6	2,370	-0.25%
2019/07/25	1	81.00	0	0.00	81.80	1	2,355	0.04%
2019/07/17	1	75.00	1	74.50	75.00	0	2,483	0.00%
2019/07/12	46	80.78	43	80.99	80.20	3	2,520	0.12%
2019/07/11	53	86.23	59	86.59	85.00	-6	2,417	-0.25%
2019/07/10	44	84.95	44	84.55	87.40	0	2,238	0.00%
2019/07/09	8	81.24	24	82.85	79.50	-16	2,132	-0.75%
2019/07/08	58.2	82.78	29	83.42	81.70	29.2	2,117	1.38%
2019/07/03	4	79.70	0	0.00	79.90	4	2,239	0.18%
2019/06/28	1	77.80	0	0.00	77.80	1	2,720	0.04%
2019/06/26	1	81.10	3	79.90	81.10	-2	2,769	-0.07%
2019/06/24	3	80.80	5	80.60	80.50	-2	2,897	-0.07%
2019/06/21	41	81.57	48	81.80	79.50	-7	2,915	-0.24%
2019/06/20	9	78.74	11	78.45	78.00	-2	2,763	-0.07%
2019/06/19	6	75.70	1	76.40	76.00	5	2,715	0.18%
2019/06/18	130	76.82	131	77.72	76.00	-1	2,719	-0.04%	大買/大賣/
2019/06/17	22	73.09	25	73.40	72.90	-3	2,678	-0.11%
2019/06/14	1	69.70	8	70.80	69.70	-7	2,680	-0.26%
2019/06/13	19	71.83	7	71.63	70.40	12	2,680	0.45%
2019/06/12	0	0.00	1	68.90	68.90	-1	2,656	-0.04%
2019/06/11	1	69.30	0	0.00	68.60	1	2,663	0.04%
2019/06/10	0	0.00	9	67.51	68.50	-9	2,661	-0.34%
2019/06/04	23	69.80	20	69.85	69.10	3	2,677	0.11%
2019/05/31	10	71.21	12	71.19	71.60	-2	2,673	-0.07%
2019/05/30	13	71.32	11	71.87	72.10	2	2,703	0.07%
2019/05/29	5	73.84	4	75.30	71.60	1	2,705	0.04%
2019/05/28	5	73.88	3	72.70	75.00	2	2,701	0.07%
2019/05/27	7	69.33	9	69.63	69.90	-2	2,683	-0.07%
2019/05/23	0	0.00	31	67.10	67.90	-31	2,724	-1.14%
2019/05/21	0	0.00	3	68.97	68.20	-3	2,819	-0.11%
2019/05/20	2	69.25	2	69.50	69.90	0	2,976	0.00%
2019/05/17	14	68.99	9	68.67	67.80	5	3,038	0.16%
2019/05/16	34	75.89	5	75.34	73.20	29	3,008	0.96%
2019/05/15	24	78.46	69	75.54	73.80	-45	3,107	-1.45%
2019/05/14	71	73.73	46	73.91	75.80	25	3,044	0.82%
2019/05/13	11	70.70	20	70.54	70.00	-9	2,900	-0.31%
2019/05/10	2	67.65	1	69.20	66.10	1	2,822	0.04%
2019/05/09	18	69.19	9	69.52	68.00	9	2,808	0.32%
2019/05/08	5	67.84	6	68.00	68.20	-1	2,783	-0.04%
2019/05/07	2	68.75	2	68.90	68.60	0	2,790	0.00%
2019/05/06	27	70.01	23	70.50	68.00	4	2,815	0.14%
2019/05/03	3	68.33	2	68.20	67.80	1	2,821	0.04%
2019/04/29	1	65.50	0	0.00	65.20	1	2,844	0.04%
2019/04/26	1	68.00	0	0.00	67.90	1	2,934	0.03%
2019/04/25	2	69.90	4	69.40	69.70	-2	2,990	-0.07%
2019/04/24	9	71.97	13	72.04	70.90	-4	3,009	-0.13%
2019/04/23	43	69.98	22	70.20	70.10	21	2,980	0.70%
2019/04/22	2	69.10	0	0.00	67.70	2	2,949	0.07%
2019/04/19	3	70.23	2	69.30	69.00	1	2,978	0.03%
2019/04/18	0.1	70.80	0	0.00	71.00	0.1	2,966	0.00%
2019/04/15	0	0.00	7	73.07	74.50	-7	3,037	-0.23%
2019/04/12	5	71.20	5	71.32	71.90	0	3,034	0.00%
2019/04/11	2	74.05	1	73.80	73.50	1	3,027	0.03%
2019/04/10	63	74.96	64	75.25	72.90	-1	3,024	-0.03%
2019/04/09	17	82.04	19	82.48	81.00	-2	2,995	-0.07%
2019/04/08	72	83.98	74	84.04	83.40	-2	3,035	-0.07%
2019/04/03	58	77.77	54	77.92	79.30	4	2,943	0.14%
2019/04/02	5	71.34	6	70.53	72.10	-1	3,016	-0.03%
2019/04/01	10	70.80	10	70.75	68.70	0	3,087	0.00%
2019/03/29	7	68.87	7	68.90	69.60	0	3,202	0.00%
2019/03/28	53	70.39	53	70.54	68.20	0	3,261	0.00%
2019/03/25	1	69.10	2	68.50	69.10	-1	3,183	-0.03%
2019/03/22	1	71.50	1	68.30	68.50	0	3,151	0.00%
2019/03/21	4	70.25	5	70.68	69.40	-1	3,124	-0.03%
2019/03/20	12.1	70.14	13	69.98	68.70	-1	3,073	-0.03%
2019/03/19	2	68.50	2	68.50	69.80	0	2,923	0.00%
2019/03/14	1	64.10	0	0.00	64.10	1	2,875	0.03%
2019/03/11	1	65.00	1	66.90	65.90	0	2,903	0.00%
2019/03/07	0	0.00	1	65.50	63.50	-1	2,924	-0.03%
2019/03/05	3	68.73	2	68.10	66.10	1	3,018	0.03%
2019/03/04	0	0.00	1	65.10	66.90	-1	2,989	-0.03%
2019/02/27	0	0.00	5	63.92	64.50	-5	2,984	-0.17%
2019/02/26	4	66.05	1	67.90	65.80	3	2,978	0.10%
2019/02/25	23	69.06	23	69.30	68.80	0	3,000	0.00%
2019/02/22	2	67.75	1	67.60	67.90	1	2,984	0.03%
2019/02/21	6	70.17	9	70.17	69.60	-3	2,964	-0.10%
2019/02/20	12	70.63	8	69.66	68.70	4	2,922	0.14%
2019/02/19	63	70.70	58	71.03	68.40	5	2,892	0.17%
2019/02/18	24	65.16	28	65.64	67.80	-4	2,736	-0.15%
2019/02/15	14	63.60	16	62.76	61.70	-2	2,665	-0.08%
2019/02/14	74	66.05	75	66.01	64.10	-1	2,651	-0.04%
2019/02/13	35	60.70	33	61.35	63.20	2	2,495	0.08%
2019/02/12	0	0.00	2	56.95	57.50	-2	2,481	-0.08%
2019/02/11	1	57.50	0	0.00	56.40	1	2,528	0.04%
2019/01/28	1	57.40	0.2	57.60	57.60	0.8	2,600	0.03%
2019/01/25	11	61.00	26	60.60	58.50	-15	2,728	-0.55%
2019/01/24	15	59.91	4	59.00	59.50	11	2,718	0.40%
2019/01/23	3	57.30	3	57.30	57.20	0	2,681	0.00%
2019/01/22	0	0.00	4	57.88	57.10	-4	2,681	-0.15%
2019/01/21	2	57.40	2	58.80	57.40	0	2,675	0.00%
2019/01/18	60	59.87	54	59.82	59.00	6	2,658	0.23%
2019/01/17	36	58.88	37	59.14	57.10	-1	2,570	-0.04%
2019/01/16	8	55.74	6	55.75	55.00	2	2,512	0.08%
2019/01/15	0	0.00	3.1	53.94	54.20	-3.1	2,492	-0.12%
2019/01/14	5	54.76	8	54.33	53.10	-3	2,490	-0.12%
2019/01/11	4	53.00	2	53.50	53.50	2	2,484	0.08%
2019/01/10	2	54.00	2	54.05	54.40	0	2,453	0.00%
2019/01/09	9	55.58	9	55.63	54.10	0	2,461	0.00%
2019/01/08	3	52.43	4	52.83	52.80	-1	2,471	-0.04%
2019/01/07	3	52.93	4	52.98	52.90	-1	2,467	-0.04%
2019/01/04	3	50.80	2	50.40	50.80	1	2,465	0.04%
2019/01/03	1	54.60	3	54.53	53.20	-2	2,462	-0.08%
2019/01/02	2	55.30	1	55.80	54.50	1	2,451	0.04%
2018/12/28	27	54.85	26	54.78	56.60	1	2,435	0.04%
2018/12/27	39	56.62	39	56.71	55.20	0	2,398	0.00%
2018/12/26	32	59.88	32	60.22	56.40	0	2,310	0.00%
2018/12/25	75	63.76	62	63.84	62.60	13	2,180	0.60%
2018/12/24	54	59.52	52	59.56	61.10	2	1,941	0.10%
2018/12/22	16	55.61	18	55.13	55.60	-2	1,804	-0.11%
2018/12/21	52	51.20	50.1	51.16	52.50	1.9	1,708	0.11%
2018/12/20	1	47.85	0	0.00	47.80	1	1,691	0.06%
2018/12/18	43	47.40	42	47.31	47.05	1	1,706	0.06%
2018/12/17	0	0.00	1	44.70	44.70	-1	1,712	-0.06%
2018/12/04	0	0.00	1	53.30	52.50	-1	1,816	-0.06%
2018/11/29	4	52.98	3	53.20	51.00	1	1,863	0.05%
2018/11/28	4	51.25	4	51.25	51.20	0	1,826	0.00%
2018/11/21	0.9	47.90	0	0.00	48.20	0.9	2,004	0.04%
2018/11/19	0	0.00	1	48.65	48.55	-1	2,017	-0.05%
2018/11/08	1	51.00	0	0.00	51.00	1	2,241	0.04%
2018/11/05	0	0.00	0.2	48.95	48.95	-0.2	2,190	-0.01%
2018/11/02	3	50.33	2	51.35	51.40	1	2,166	0.05%
2018/10/31	0	0.00	1	42.50	42.50	-1	2,044	-0.05%
2018/10/30	0	0.00	2	41.15	40.80	-2	2,073	-0.10%
2018/10/25	0	0.00	1	45.55	44.00	-1	2,151	-0.05%
2018/10/24	0	0.00	1	48.00	48.15	-1	2,158	-0.05%
2018/10/16	6.7	53.12	6	54.27	52.00	0.7	2,571	0.03%
2018/10/12	0	0.00	1	49.60	50.80	-1	2,625	-0.04%
2018/10/11	3	48.42	0	0.00	48.25	3	2,763	0.11%
2018/10/08	2	57.10	1	56.30	55.30	1	2,836	0.04%
2018/10/05	1	58.70	1	59.80	58.20	0	2,839	0.00%
2018/10/03	1	65.80	2	67.05	65.10	-1	2,858	-0.03%
2018/10/02	0	0.00	1.1	68.64	68.50	-1.1	2,883	-0.04%
2018/10/01	3	70.13	0	0.00	68.00	3	2,901	0.10%
2018/09/28	29.5	72.45	29.1	72.07	70.10	0.4	2,966	0.01%
2018/09/27	11	69.63	11	70.85	70.00	0	3,110	0.00%
2018/09/21	4	67.90	5	68.20	67.80	-1	3,045	-0.03%
2018/09/20	0	0.00	1	63.10	63.00	-1	3,004	-0.03%
2018/09/19	1	63.40	1	63.70	65.00	0	3,007	0.00%
2018/09/18	4	65.30	8	66.85	65.50	-4	3,015	-0.13%
2018/09/12	1	74.10	0	0.00	71.60	1	3,144	0.03%
2018/09/11	5	74.54	0	0.00	74.30	5	3,144	0.16%
2018/09/10	3	72.97	8	72.70	71.50	-5	3,144	-0.16%
2018/09/07	1	78.70	1	78.10	76.60	0	3,153	0.00%
2018/09/06	16	82.34	16	82.49	81.00	0	3,167	0.00%
2018/09/05	7	90.94	7	90.69	87.60	0	3,161	0.00%
2018/09/04	1	89.00	4	89.03	88.50	-3	3,171	-0.09%
2018/09/03	7	90.34	6	90.33	88.50	1	3,249	0.03%
2018/08/31	62	91.18	61	91.36	88.20	1	3,279	0.03%
2018/08/30	8	90.60	9	90.78	87.70	-1	3,228	-0.03%
2018/08/29	49	87.82	49	88.14	89.90	0	3,273	0.00%
2018/08/28	4	82.95	4	83.35	81.80	0	3,330	0.00%
2018/08/22	16	84.12	13	84.26	81.50	3	3,609	0.08%
2018/08/21	62	79.77	56	80.01	81.00	6	3,594	0.17%
2018/08/20	1	82.70	1	84.20	83.10	0	3,567	0.00%
2018/08/17	17	85.52	18	85.86	82.80	-1	3,577	-0.03%
2018/08/16	33	89.55	34	89.54	90.00	-1	3,620	-0.03%
2018/08/15	40	91.50	51	90.80	88.10	-11	3,572	-0.31%
2018/08/14	6	99.53	13	99.95	97.80	-7	3,615	-0.19%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/10	0	138.00	0	0.00	136.00	0	3,675	0.00%
2018/08/09	1	137.00	0	0.00	137.00	1	3,702	0.03%
2018/08/07	8	133.75	3	136.17	140.00	5	3,857	0.13%
2018/08/06	6	134.83	8	135.50	132.50	-2	3,942	-0.05%
2018/08/03	4	143.13	2	144.75	142.00	2	4,055	0.05%
2018/08/02	3	143.17	0	0.00	143.50	3	4,334	0.07%
2018/07/30	5	146.90	4	149.50	142.50	1	4,266	0.02%
2018/07/27	1	148.50	1	142.00	147.50	0	4,229	0.00%
2018/07/26	7	153.36	7	148.64	144.50	0	4,175	0.00%
2018/07/25	9	146.83	19	146.79	151.00	-10	4,059	-0.25%
2018/07/24	15	139.00	8	138.31	137.50	7	3,983	0.18%
2018/07/23	3	131.50	4	134.25	132.00	-1	3,931	-0.03%
2018/07/20	5	133.90	5	135.70	130.50	0	3,915	0.00%
2018/07/19	16	139.91	15	140.27	140.00	1	3,891	0.03%
2018/07/18	8	135.63	15	137.67	140.00	-7	3,829	-0.18%
2018/07/17	12	127.71	13	129.04	131.00	-1	3,711	-0.03%
2018/07/13	0	0.00	2	122.75	120.00	-2	3,634	-0.06%
2018/07/11	4	118.63	4	119.00	122.00	0	4,061	0.00%
2018/07/10	2	117.50	7	116.43	117.50	-5	4,104	-0.12%
2018/07/06	3	124.17	2	124.00	128.00	1	4,224	0.02%
2018/07/05	11	127.27	12	128.71	125.00	-1	4,153	-0.02%
2018/07/03	0	0.00	2	112.75	112.00	-2	3,942	-0.05%
2018/06/29	3	117.00	0	0.00	114.50	3	3,919	0.08%
2018/06/28	2	119.50	5	118.00	116.50	-3	3,901	-0.08%
2018/06/27	2	125.00	0	0.00	123.00	2	3,892	0.05%
2018/06/26	5	121.00	5	122.00	123.00	0	3,858	0.00%
2018/06/25	5	129.00	1	119.50	117.50	4	3,808	0.11%
2018/06/22	2	130.25	4	134.50	130.00	-2	3,758	-0.05%
2018/06/21	7	136.93	7	136.64	137.00	0	3,903	0.00%
2018/06/20	1	146.00	2	145.75	144.50	-1	3,996	-0.03%
2018/06/15	3	149.50	4	149.00	148.50	-1	4,170	-0.02%
2018/06/14	2	145.50	3	145.00	145.00	-1	4,140	-0.02%
2018/06/13	0	0.00	2	155.75	150.50	-2	4,117	-0.05%
2018/06/12	2	160.25	9	160.11	156.50	-7	4,086	-0.17%
2018/06/11	15	168.50	9	168.78	163.50	6	4,045	0.15%
2018/06/08	10	168.55	13	168.38	165.00	-3	3,959	-0.08%
2018/06/07	6	164.67	1	162.50	162.00	5	3,906	0.13%
2018/06/06	22	165.27	19	165.58	165.00	3	3,866	0.08%
2018/06/05	10	162.60	17	162.09	169.00	-7	3,737	-0.19%
2018/06/04	7	156.93	11	154.68	154.00	-4	3,640	-0.11%
2018/06/01	9	150.44	7	151.93	152.00	2	3,588	0.06%
2018/05/31	18	151.75	17	147.65	143.00	1	3,520	0.03%
2018/05/30	3	137.33	10	142.45	149.00	-7	3,421	-0.20%
2018/05/29	11	138.91	9	143.67	135.50	2	3,347	0.06%
2018/05/28	3	146.00	3	145.50	145.00	0	3,324	0.00%
2018/05/25	7	143.57	5	145.10	143.50	2	3,335	0.06%
2018/05/24	11	140.91	12	142.04	143.50	-1	3,291	-0.03%
2018/05/23	2	150.50	0	0.00	150.50	2	3,190	0.06%
2018/05/22	14	172.54	13	173.27	167.00	1	3,275	0.03%
2018/05/21	5	166.30	3	167.83	166.00	2	3,266	0.06%
2018/05/18	9	161.56	9	161.00	161.00	0	3,534	0.00%
2018/05/17	1	158.00	0	0.00	157.50	1	3,751	0.03%
2018/05/16	4	165.00	6	164.75	162.00	-2	3,886	-0.05%
2018/05/15	7	155.64	9	157.11	159.00	-2	3,991	-0.05%
2018/05/14	8	150.81	8	156.31	147.50	0	4,003	0.00%
2018/05/11	26	164.75	19	165.32	162.00	7	4,077	0.17%
2018/05/10	61	181.54	57	182.61	180.00	4	4,111	0.10%
2018/05/09	2	168.75	4	173.25	176.00	-2	3,853	-0.05%
2018/05/08	2	173.00	3	162.00	160.00	-1	3,884	-0.03%
2018/05/07	3	168.50	3	168.00	168.00	0	3,943	0.00%
2018/05/04	7	160.43	1	165.00	167.00	6	3,997	0.15%
2018/05/03	1	153.00	0	0.00	152.00	1	4,039	0.02%
2018/05/02	1	164.00	18	160.00	156.50	-17	4,078	-0.42%
2018/04/30	4	186.38	5	188.00	173.50	-1	4,146	-0.02%
2018/04/27	6	188.50	1	192.00	192.50	5	4,199	0.12%
2018/04/26	14	178.50	1	180.50	175.00	13	4,227	0.31%
2018/04/25	14	161.64	3	165.67	178.50	11	4,295	0.26%
2018/04/23	1	190.50	16	172.09	181.00	-15	4,843	-0.31%
2018/04/20	1	190.50	1	190.50	190.50	0	4,942	0.00%
2018/04/19	4	238.25	3	247.50	211.50	1	5,128	0.02%
2018/04/18	70	235.84	90	237.69	235.00	-20	5,335	-0.37%
2018/04/17	45	256.77	26	257.21	249.50	19	5,068	0.37%
2018/04/16	37	280.12	37	282.65	277.00	0	4,999	0.00%
2018/04/13	34	317.81	32	321.55	307.50	2	4,988	0.04%
2018/04/12	27	354.91	25	355.08	341.50	2	4,988	0.04%
2018/04/11	1	359.50	0	0.00	376.00	1	5,041	0.02%
2018/04/10	1	398.00	0	0.00	399.00	1	5,221	0.02%
2018/04/03	0	0.00	2	401.50	415.00	-2	5,411	-0.04%
2018/04/02	3	376.00	1	393.00	380.00	2	5,440	0.04%
2018/03/31	0	0.00	1	357.50	357.50	-1	5,453	-0.02%
2018/03/30	13	325.38	0	0.00	325.00	13	5,465	0.24%
2018/03/28	2	350.00	7	359.50	350.00	-5	5,507	-0.09%
2018/03/27	0	0.00	7	389.43	372.00	-7	5,535	-0.13%
2018/03/26	19	387.13	17	384.41	369.00	2	5,587	0.04%
2018/03/23	17	371.18	18.2	372.40	388.50	-1.2	5,446	-0.02%
2018/03/22	10	356.00	7	356.43	353.50	3	5,351	0.06%
2018/03/21	26	348.98	30	347.38	342.00	-4	5,287	-0.08%
2018/03/20	0	0.00	3	326.50	326.50	-3	5,155	-0.06%
2018/03/19	0	0.00	5	295.40	297.00	-5	5,179	-0.10%
2018/03/16	7	271.57	1	270.00	270.00	6	5,184	0.12%
2018/03/15	8	283.69	0	0.00	279.00	8	5,208	0.15%
2018/03/14	1	276.00	0	0.00	295.00	1	5,245	0.02%
2018/03/13	3	246.00	15	264.70	272.00	-12	5,285	-0.23%
2018/03/12	1	247.50	0	0.00	247.50	1	5,303	0.02%
2018/03/09	4	270.50	0	0.00	275.00	4	5,370	0.07%
2018/03/08	4	287.25	0	0.00	280.00	4	5,476	0.07%
2018/03/07	13	334.00	1	324.50	311.00	12	5,591	0.21%
2018/03/05	1	320.00	0	0.00	305.00	1	6,048	0.02%
2018/03/01	0	0.00	15	293.60	277.50	-15	6,177	-0.24%
2018/02/27	3	300.17	2	288.00	308.00	1	6,183	0.02%
2018/02/26	1	286.00	0	0.00	286.00	1	6,154	0.02%
2018/02/23	0	0.00	1	260.00	260.00	-1	6,173	-0.02%
2018/02/22	18	231.06	17	231.71	236.50	1	6,229	0.02%
2018/02/21	12	209.88	17	211.76	215.00	-5	6,185	-0.08%
2018/02/12	40	189.58	34	190.97	195.50	6	6,108	0.10%
2018/02/09	20	172.05	48	173.90	178.00	-28	5,806	-0.48%
2018/02/08	14	151.04	10	152.55	162.00	4	5,565	0.07%
2018/02/07	13	163.69	19	164.76	161.50	-6	5,401	-0.11%
2018/02/06	24	160.08	14	162.93	157.50	10	5,232	0.19%
2018/02/05	49	183.98	31	186.47	175.00	18	5,153	0.35%
2018/02/02	47	180.34	46	183.02	191.00	1	4,990	0.02%
2018/02/01	1	170.00	2	173.50	174.00	-1	4,841	-0.02%
2018/01/31	13	172.58	14	171.32	170.50	-1	4,806	-0.02%
2018/01/30	13	170.73	9	170.89	176.50	4	4,760	0.08%
2018/01/29	0	0.00	17	173.65	174.00	-17	4,697	-0.36%
2018/01/26	10	151.70	10.1	150.93	158.50	-0.1	4,640	0.00%
2018/01/25	30	142.45	13	144.58	144.50	17	4,582	0.37%
2018/01/24	10	152.00	24	153.06	147.00	-14	4,520	-0.31%
2018/01/23	2	136.75	4	140.13	143.00	-2	4,436	-0.05%
2018/01/22	5.1	128.81	1	127.00	130.00	4.1	4,367	0.09%
2018/01/19	12	127.00	8	130.44	126.50	4	4,344	0.09%
2018/01/18	28	137.57	26	137.62	140.50	2	4,263	0.05%
2018/01/17	79	132.63	95.5	132.78	135.50	-16.5	4,042	-0.41%
2018/01/16	9	130.72	30	132.23	134.00	-21	3,690	-0.57%
2018/01/15	9	118.17	22	119.64	122.00	-13	3,563	-0.36%
2018/01/12	15	108.40	38	107.47	111.00	-23	3,374	-0.68%
2018/01/11	30	101.00	3	101.00	101.00	27	3,179	0.85%
2018/01/10	13	92.56	13.1	93.07	92.00	-0.1	3,152	0.00%
2018/01/09	7	92.47	7	93.46	93.20	0	3,088	0.00%
2018/01/08	21	95.23	12	97.14	92.00	9	3,018	0.30%
2018/01/05	61	92.42	63	92.82	94.90	-2	2,944	-0.07%
2018/01/04	68	92.36	67	92.93	87.70	1	2,848	0.04%
2018/01/03	39	85.55	40	85.67	88.40	-1	2,705	-0.04%
2018/01/02	13	77.49	13	78.09	80.40	0	2,579	0.00%