台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼1.2
  • 漲幅
    -1.65%
  • 成交量
    5,190
  • 產業
    上市 電腦週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30871.99471.6371.5042,1130.19%
2024/10/29972.9810.173.2972.70-1.12,050-0.06%
2024/10/2863.576.906477.1276.80-0.61,934-0.03%
2024/10/253672.4545.872.5574.00-9.81,421-0.69%
2024/10/230.469.7000.0067.000.41,2220.03%
2024/10/224.268.4100.0068.004.21,2210.35%
2024/10/21268.5000.0069.9021,2490.16%
2024/10/181870.6000.0068.80181,2791.41%
2024/10/15069.40169.3069.00-11,299-0.07%
2024/10/14068.7000.0069.4001,3080.00%
2024/10/110.169.3300.0069.100.11,3280.01%
2024/10/09069.9500.0070.0001,3680.00%
2024/10/08171.6000.0070.7011,3880.07%
2024/10/07073.0000.0073.0001,4240.00%
2024/10/04072.8300.0071.6001,4390.00%
2024/10/0100.00173.5074.50-11,447-0.07%
2024/09/30273.40074.8073.1021,4820.13%
2024/09/27175.10376.2774.50-21,557-0.13%
2024/09/26175.20874.9074.30-71,656-0.42%
2024/09/25176.00875.5875.60-71,672-0.42%
2024/09/24475.93375.6775.9011,6830.06%
2024/09/2300.00275.8575.70-21,716-0.12%
2024/09/20171.5000.0072.7011,6960.06%
2024/09/1900.00270.7571.00-21,815-0.11%
2024/09/1600.00170.0070.40-11,889-0.05%
2024/09/13269.90169.6069.9011,9740.05%
2024/09/1200.00168.5068.90-11,989-0.05%
2024/09/1100.00366.7766.80-32,004-0.15%
2024/09/10267.00368.3366.70-12,053-0.05%
2024/09/06066.40267.0066.90-22,108-0.09%
2024/09/05266.956.667.5666.20-4.62,118-0.22%
2024/09/041269.49567.8467.6072,1330.33%
2024/09/031.173.12174.7073.100.12,1430.00%
2024/09/02174.6000.0074.6012,1450.05%
2024/08/301075.676175.3475.80-512,150-2.37%
2024/08/296273.7100.0074.40622,1262.92%
2024/08/28273.4500.0073.5022,1290.09%
2024/08/26775.07174.3074.3062,1850.27%
2024/08/23974.361474.5875.40-52,189-0.23%
2024/08/2261.272.486674.0874.40-4.82,157-0.22%
2024/08/21171.1000.0071.1012,1940.05%
2024/08/20271.852.173.1971.60-0.12,2940.00%
2024/08/1900.003.472.3372.10-3.42,309-0.15%
2024/08/16371.8700.0071.7032,3320.13%
2024/08/150.272.50172.6071.80-0.92,336-0.04%
2024/08/141.171.01172.4072.400.12,3470.00%
2024/08/13271.35571.6471.00-32,353-0.13%
2024/08/12471.35570.7272.10-12,368-0.04%
2024/08/09169.60270.0569.30-12,374-0.04%
2024/08/08467.93168.3068.4032,3850.13%
2024/08/07068.409.167.1268.90-9.12,456-0.37%
2024/08/06563.46364.0064.3022,5580.08%
2024/08/0518.365.834665.7065.70-27.72,516-1.10%
2024/08/025.273.9100.0073.005.22,4980.21%
2024/08/0100.005.176.3977.90-5.12,513-0.20%
2024/07/31274.20175.0074.5012,5460.04%
2024/07/30673.22673.3374.8002,6720.00%
2024/07/29474.70574.9273.00-12,715-0.04%
2024/07/26776.2200.0076.3072,9370.24%
2024/07/23980.202.180.7580.306.92,9450.24%
2024/07/22680.543.182.4880.002.92,9600.10%
2024/07/191284.16884.0083.4042,9420.14%
2024/07/184.186.711.186.6386.7032,9680.10%
2024/07/17288.95389.9789.00-13,001-0.03%
2024/07/16389.4300.0089.3033,0360.10%
2024/07/15189.00289.2588.80-13,103-0.03%
2024/07/1212.189.53389.3089.309.13,1240.29%
2024/07/11691.17192.4090.9053,1520.16%
2024/07/101.194.20794.2093.90-5.93,243-0.18%
2024/07/092.293.59193.4193.101.23,2880.04%
2024/07/081391.92193.7091.40123,2840.37%
2024/07/05293.6500.0092.5023,3160.06%
2024/07/041394.461493.6194.40-13,318-0.03%
2024/07/0326.195.991397.0194.1013.13,3160.40%
2024/07/02595.52895.3694.50-33,259-0.09%
2024/07/01393.035.193.1092.90-2.13,213-0.06%
2024/06/28492.40492.5892.3003,2050.00%
2024/06/27592.101091.8391.70-53,184-0.16%
2024/06/2600.001090.6289.80-103,142-0.32%
2024/06/256794.292392.9290.20443,1401.40%
2024/06/24491.32291.6091.2023,0280.07%
2024/06/211792.29892.2592.2093,0920.29%
2024/06/20209.288.91215.290.5291.40-63,068-0.20% 大買/大賣/
2024/06/19486.404.287.1786.20-0.13,0390.00%
2024/06/18487.92587.8887.60-13,166-0.03%
2024/06/1712.388.791188.6188.401.33,2060.04%
2024/06/14387.102086.3886.60-173,228-0.53%
2024/06/13684.325.184.6284.400.93,2890.03%
2024/06/124.183.742.183.6984.4023,2950.06%
2024/06/11984.2800.0083.7093,3280.27%
2024/06/07586.567.186.3986.50-2.13,369-0.06%
2024/06/063.284.22185.4084.102.23,4330.06%
2024/06/05485.60285.6584.7023,5400.06%
2024/06/0410.285.481285.5985.20-1.83,664-0.05%
2024/06/03486.90487.1086.7003,7670.00%
2024/05/31386.70387.2087.1004,0080.00%
2024/05/30587.84189.8087.0044,1090.10%
2024/05/29690.23190.9089.2054,1200.12%
2024/05/2800.00290.7590.70-24,251-0.05%
2024/05/27690.60890.3091.00-24,262-0.05%
2024/05/241787.993687.5991.30-194,227-0.45%
2024/05/231084.671184.2084.10-14,138-0.02%
2024/05/221286.321086.2986.1024,1470.05%
2024/05/21584.981.185.0085.1044,1670.09%
2024/05/201284.63385.8084.1094,1760.22%
2024/05/170.185.4300.0085.100.14,2810.00%
2024/05/16186.00585.6086.60-44,292-0.09%
2024/05/1513.688.13288.6087.1011.64,3330.27%
2024/05/14487.5500.0087.3044,3600.09%
2024/05/13987.413487.8589.10-254,367-0.57%
2024/05/1027.185.324.186.1085.0022.94,2960.53%
2024/05/09292.011692.7091.80-144,187-0.33%
2024/05/08391.70891.8091.60-54,186-0.12%
2024/05/07592.38693.8592.30-14,216-0.02%
2024/05/06893.13594.9692.8034,2960.07%
2024/05/031694.2614.296.5393.301.84,4070.04%
2024/05/0215.191.98392.1392.3012.14,3120.28%
2024/04/303194.5135.294.1795.00-4.24,264-0.10%
2024/04/29587.201186.3388.20-64,034-0.15%
2024/04/26684.922.185.8384.803.94,0390.10%
2024/04/25485.5500.0085.3044,0350.10%
2024/04/242087.23788.0687.50134,0490.32%
2024/04/23784.571485.8483.90-74,008-0.17%
2024/04/225.383.524.284.7181.701.13,9820.03%
2024/04/1910.486.54185.7085.509.43,9630.24%
2024/04/183.289.30789.8990.50-3.83,912-0.10%
2024/04/178.688.658.189.2888.700.53,9140.01%
2024/04/1617.490.4985.187.7187.40-67.83,914-1.73%
2024/04/154.195.76397.2095.001.13,8610.03%
2024/04/123.199.661999.1399.10-15.93,818-0.42%
2024/04/117100.100.2100.00100.006.83,8270.18%
2024/04/102.1102.513.3102.85102.00-1.23,874-0.03%
2024/04/093.5102.731102.50102.002.54,0220.06%
2024/04/0813.3104.922104.00104.0011.34,0150.28%
2024/04/0313106.4221106.64106.00-84,101-0.20%
2024/04/028103.6200.00104.0084,0690.20%
2024/04/013104.335.1104.31105.00-2.14,075-0.05%
2024/03/295102.6000.00102.5054,0830.12%
2024/03/283104.005.1103.80103.00-2.14,100-0.05%
2024/03/270104.005103.80103.50-54,113-0.12%
2024/03/2621.1104.816.8103.68102.5014.34,1300.35%
2024/03/259109.725110.10108.5044,0980.10%
2024/03/2218111.2816111.13110.5024,2080.05%
2024/03/2125115.8017115.71114.0084,2180.19%
2024/03/2010.1114.9519114.82115.00-8.94,208-0.21%
2024/03/1929.5113.7929114.45113.500.54,2890.01%
2024/03/187114.0038114.46115.00-314,285-0.72%
2024/03/156110.504.3110.62111.001.74,2300.04%
2024/03/1416.1109.3816110.50111.000.14,2530.00%
2024/03/1312111.215111.00110.0074,2600.16%
2024/03/1248.2114.1419113.71112.5029.24,2500.69%
2024/03/1111.2113.9320114.07114.00-8.84,239-0.21%
2024/03/0833111.5212.5112.08110.0020.54,2160.49%
2024/03/0716111.3419111.92112.00-34,263-0.07%
2024/03/0633.3113.2475111.96112.50-41.74,229-0.99%
2024/03/0554106.6542108.62111.00124,0410.30%
2024/03/049104.676104.92104.5034,0360.07%
2024/03/0145106.6432107.78105.00134,1700.31%
2024/02/295102.605.3102.62103.00-0.34,361-0.01%
2024/02/276.8105.007105.21103.50-0.24,7530.00%
2024/02/2600.004105.75105.50-44,831-0.08%
2024/02/239106.673105.02105.0064,9950.12%
2024/02/2225106.8421107.43107.5045,0930.08%
2024/02/2015108.003.4110.81107.0011.75,3570.22%
2024/02/197107.002107.00107.5055,5130.09%
2024/02/1610.1107.6013.1107.58108.00-35,842-0.05%
2024/02/1511.2104.1810.3104.73105.000.95,9290.02%
2024/02/057.1103.2910.2103.50103.00-3.15,987-0.05%
2024/02/027102.862102.50102.0056,0630.08%
2024/02/013101.173102.17102.0006,1180.00%
2024/01/313.5101.4300.00101.503.56,1590.06%
2024/01/308.7103.073103.83102.505.76,2390.09%
2024/01/2914103.6824.1103.75105.00-106,389-0.16%
2024/01/261699.6418.3101.53100.00-2.36,562-0.04%
2024/01/257.4105.821106.00104.506.46,5860.10%
2024/01/241108.504109.13108.00-36,903-0.04%
2024/01/231108.004.1107.39108.50-3.17,174-0.04%
2024/01/224106.6312106.13107.50-87,243-0.11%
2024/01/195104.704104.50104.0017,2950.01%
2024/01/184104.137103.14103.50-37,382-0.04%
2024/01/175.1106.819106.28106.00-3.97,442-0.05%
2024/01/167.1108.642108.00108.005.17,5850.07%
2024/01/152110.509.1110.50110.50-7.17,850-0.09%
2024/01/125109.0010108.90109.00-58,142-0.06%
2024/01/116108.085.3109.57110.500.78,2090.01%
2024/01/103.3107.392108.50107.001.38,3060.02%
2024/01/0912.1110.363109.50109.509.18,3140.11%
2024/01/081112.501114.00112.5008,3540.00%
2024/01/0521.1114.5200.00113.5021.18,4210.25%
2024/01/0427116.2222116.86115.5058,4610.06%
2024/01/0319115.7944.1116.16116.50-25.18,482-0.30%
2024/01/026.1113.1716.2112.96113.50-10.18,460-0.12%
2023/12/2922.2115.5412.2116.41114.50108,6910.11%
2023/12/2814.1113.6514114.11113.500.18,7020.00%
2023/12/2716112.8423112.59113.00-79,016-0.08%
2023/12/262110.753.2112.22113.00-1.29,247-0.01%
2023/12/253110.5000.00110.5039,4390.03%
2023/12/2211.2111.737.7111.67111.003.59,5940.04%
2023/12/2116.7111.5516112.00112.500.79,6600.01%
2023/12/204112.880.1114.00112.5049,7580.04%
2023/12/1934115.8520115.25113.00149,8060.14%
2023/12/189.2114.4611114.73115.00-1.89,780-0.02%
2023/12/1522.1113.736.2113.39112.5015.99,8220.16%
2023/12/1427.5114.5822.7114.61116.004.89,8110.05%
2023/12/1310.2111.704.6111.83110.505.69,7610.06%
2023/12/1214111.1413.1111.19110.500.99,9160.01%
2023/12/1113.2112.7312112.42112.001.210,0960.01%
2023/12/086113.926115.91113.50010,1420.00%
2023/12/0736114.9310.2113.66113.5025.910,3400.25%
2023/12/0621.1116.358115.00114.0013.110,4300.13%
2023/12/0515.3114.6013.4114.75115.501.910,4360.02%
2023/12/0417.4115.176115.50114.5011.410,4830.11%
2023/12/0122118.308118.31118.501410,4430.13%
2023/11/306120.335120.70120.00110,7790.01%
2023/11/297.3121.006121.17120.501.310,9000.01%
2023/11/2814120.7920119.88121.50-611,103-0.05%
2023/11/2754120.5626.2121.61117.0027.811,1990.25%
2023/11/2440.3116.1722.3115.61117.001811,2010.16%
2023/11/2219.1125.4316.3126.50127.002.811,8260.02%
2023/11/2135129.3127.1129.42128.007.911,9640.07%
2023/11/2025.1131.8523.6130.28128.501.612,1890.01%
2023/11/1721.3131.6236.5131.00131.00-15.212,287-0.12%
2023/11/1648.1127.5751.3127.16130.00-3.212,498-0.03%
2023/11/1542125.1766.1124.46125.00-24.112,845-0.19%
2023/11/1429118.6024.4119.71119.004.613,1250.03%
2023/11/139116.5023.2116.72118.00-14.213,197-0.11%
2023/11/107.6114.384113.38114.503.613,3010.03%
2023/11/0916.2116.564.3115.84115.0011.913,4380.09%
2023/11/084.2118.836119.16118.00-1.813,486-0.01%
2023/11/0723.5121.039120.72119.0014.513,7130.11%
2023/11/0630121.8234.6122.23122.00-4.613,793-0.03%
2023/11/0332119.4524.7119.20118.507.313,7040.05%
2023/11/0219113.1311.2114.94115.507.913,5190.06%
2023/11/0120.6107.3036.3107.60112.00-15.713,542-0.12%
2023/10/3141.9112.5014.4112.11108.0027.513,4770.20%
2023/10/3010121.0016.3121.88120.00-6.313,351-0.05%
2023/10/2715.5118.999118.72118.006.513,3800.05%
2023/10/2630.7119.6528120.38119.002.713,5820.02%
2023/10/2522124.021127.00122.502113,6210.15%
2023/10/2422.1121.5218.5122.50125.503.613,8210.03%
2023/10/2323119.9425.4119.11121.50-2.414,288-0.02%
2023/10/2073115.9521.1116.88115.5051.914,7130.35%
2023/10/199.6127.924127.38128.005.614,5910.04%
2023/10/186131.339132.50129.00-314,881-0.02%
2023/10/1722136.072138.25134.502015,1600.13%
2023/10/1613138.7725.2139.31136.50-12.215,911-0.08%
2023/10/137142.503140.67143.00415,8670.03%
2023/10/126142.333142.50141.50316,1010.02%
2023/10/1115141.107.5142.47139.007.516,6530.05%
2023/10/069.1145.919.2146.75144.50-0.116,8530.00%
2023/10/0531.5148.0527149.56145.504.516,8760.03%
2023/10/049144.3411145.05146.00-216,959-0.01%
2023/10/0341147.2119.8146.99145.0021.217,0040.12%
2023/10/0217151.7629.4153.17153.00-12.416,679-0.07%
2023/09/2830.5145.3826.6145.82147.003.916,4490.02%
2023/09/2720.4143.2822144.00144.00-1.616,253-0.01%
2023/09/263136.679137.67139.00-616,118-0.04%
2023/09/259133.2814.2135.87136.50-5.216,088-0.03%
2023/09/2221130.1020.1129.44131.000.915,9780.01%
2023/09/2119129.0215128.73128.50415,8960.03%
2023/09/2012.1129.8313129.92129.00-0.915,807-0.01%
2023/09/1921136.5818.1135.50133.002.915,7390.02%
2023/09/187143.075142.40139.00215,6330.01%
2023/09/152143.753.3145.31145.50-1.315,611-0.01%
2023/09/1412.1141.928.5142.18145.003.615,4810.02%
2023/09/132.5134.401135.50134.001.515,5280.01%
2023/09/1242136.1240136.54135.00215,8630.01%
2023/09/116140.089.6140.20136.50-3.615,942-0.02%
2023/09/085144.203144.83144.00216,4370.01%
2023/09/076145.3312145.42147.00-616,948-0.04%
2023/09/0610149.202148.00146.00817,2580.05%
2023/09/0542152.7325.1150.99150.001717,5660.10%
2023/09/046150.0821146.93151.00-1517,312-0.09%
2023/09/0124.2153.7616.1150.55147.508.217,3630.05%
2023/08/3120154.7525.7154.05154.00-5.717,357-0.03%
2023/08/3014.7153.1225.1152.94150.00-10.417,869-0.06%
2023/08/2945151.3428.2151.05149.5016.817,7830.09%
2023/08/2824.2150.8128152.55150.50-3.817,803-0.02%
2023/08/2516143.4418.6145.04144.00-2.617,481-0.01%
2023/08/2417.2141.0021.9142.10144.50-4.617,672-0.03%
2023/08/2311.5142.097.3141.53140.004.317,8650.02%
2023/08/2220.2139.8218140.25141.002.217,8980.01%
2023/08/2128137.9346.4138.68140.50-18.417,845-0.10%
2023/08/1833.5131.4827.1130.75130.506.417,5340.04%
2023/08/1711128.559.8128.43127.501.217,1960.01%
2023/08/162.3126.267.9125.01128.00-5.617,392-0.03%
2023/08/155.2121.676.3123.49125.00-1.118,138-0.01%
2023/08/142117.006119.00116.00-418,857-0.02%
2023/08/118.6122.1113120.42119.50-4.419,028-0.02%
2023/08/1011.1117.318117.69117.003.119,1750.02%
2023/08/093.5123.143.7122.35122.00-0.219,5560.00%
2023/08/084.1120.494121.50121.500.120,1270.00%
2023/08/0720.3121.1443120.77122.50-22.820,435-0.11%
2023/08/047119.2920.4118.46120.50-13.320,584-0.06%
2023/08/0212.3113.6511113.23113.001.320,3530.01%
2023/08/0112118.5815118.27117.50-320,262-0.01%
2023/07/3118.5120.3924.7120.43116.00-6.220,175-0.03%
2023/07/2818118.6715.7117.86119.502.319,9240.01%
2023/07/2724.3117.7520119.95116.504.319,8290.02%
2023/07/2631.2119.3523.5118.37117.507.719,5760.04%
2023/07/2548117.4833.8119.05122.5014.219,0100.07%
2023/07/2427.4113.0753113.32111.50-25.618,328-0.14%
2023/07/2119.1129.359127.67123.5010.118,2140.06%
2023/07/2016.9134.1917134.06137.00-0.217,9540.00%
2023/07/1945130.9229.4130.07128.5015.617,9050.09%
2023/07/184.1134.004.3134.00134.00-0.217,7060.00%
2023/07/1730.8156.1625154.90148.505.818,2230.03%
2023/07/1445.1174.7426172.50165.0019.118,5440.10%
2023/07/138164.3126.4169.63172.00-18.418,590-0.10%
2023/07/1225.1159.1714159.75156.5011.119,3980.06%
2023/07/119166.443170.00161.00620,3390.03%
2023/07/101155.502.6156.19158.00-1.621,096-0.01%
2023/07/071157.5000.00160.50121,4120.00%
2023/07/0500.001163.00162.50-122,4760.00%
2023/07/041.2161.885166.40161.50-3.823,288-0.02%
2023/07/0315160.534.1162.67166.0010.924,6000.04%
2023/06/3000.001155.00155.00-125,5220.00%
2023/06/2900.001150.50150.50-125,7160.00%
2023/06/2800.000.3146.00147.00-0.326,3150.00%
2023/06/274153.001148.00148.00326,7260.01%
2023/06/261155.001154.00154.50027,1130.00%
2023/06/216151.674.6152.62155.501.427,3030.01%
2023/06/2012155.4216.1156.84153.00-4.127,436-0.01%
2023/06/1913164.4621163.90164.00-827,754-0.03%
2023/06/1624.2162.9328.7165.88167.50-4.528,057-0.02%
2023/06/1512.8158.7911.3159.18159.501.528,0470.01%
2023/06/1427153.3833.9153.81157.50-6.928,312-0.02%
2023/06/1346.9146.3859.2145.28150.50-12.328,272-0.04%
2023/06/1224137.5837.1137.47137.00-13.128,203-0.05%
2023/06/0914135.076.5133.85131.507.528,6080.03%
2023/06/088.5129.9710.5129.76129.00-229,018-0.01%
2023/06/0711130.5912.5129.84129.00-1.529,177-0.01%
2023/06/068130.508130.56129.00029,3640.00%
2023/06/0522131.8041133.83131.00-1929,942-0.06%
2023/06/0212127.139126.83124.50330,2230.01%
2023/06/0132126.7420126.30124.501230,3020.04%
2023/05/3123.1122.1840122.56124.50-16.930,885-0.05%
2023/05/3019.1121.1310122.50119.509.131,0930.03%
2023/05/2924119.1322120.50123.50230,7890.01%
2023/05/2662113.9154113.51112.50830,6720.03%
2023/05/2512114.8014116.04117.00-231,086-0.01%
2023/05/2435114.1337113.69114.00-231,709-0.01%
2023/05/234115.628114.00113.00-432,027-0.01%
2023/05/2257.1112.8954113.75113.003.132,1760.01%
2023/05/1923.2115.6520115.43113.003.232,2200.01%
2023/05/1830110.8025113.22116.00531,6110.02%
2023/05/17699.8033.1103.49105.50-27.131,412-0.09%
2023/05/1622.296.9124.197.1096.00-1.931,474-0.01%
2023/05/1552.198.604998.5796.803.131,5480.01%
2023/05/124493.3343.193.8697.300.931,6950.00%
2023/05/115293.694493.3091.80832,7700.02%
2023/05/102792.662192.3591.10633,4210.02%
2023/05/093.195.601.996.2597.501.133,9070.00%
2023/05/08698.30798.4798.30-134,5830.00%
2023/05/0517.194.511895.0995.50-0.934,6860.00%
2023/05/04894.03794.6095.90134,7690.00%
2023/05/033.294.4600.0094.403.234,7920.01%
2023/05/021.495.08195.8096.200.434,8850.00%
2023/04/280.295.44193.0095.70-0.834,9900.00%
2023/04/274.190.46290.9091.202.134,9330.01%
2023/04/264486.394587.4090.50-134,9080.00%
2023/04/2533.588.2539.489.0886.60-5.834,845-0.02%
2023/04/2493.594.01252.393.9793.60-158.834,750-0.46% 大賣/鉅額交易
2023/04/21224.393.3012294.8693.20102.334,4330.30% 大買/大賣/鉅額交易
2023/04/2080.297.7420.597.3295.4059.733,8810.18%
2023/04/1912101.00111.898.8499.60-99.833,317-0.30% 大賣/
2023/04/18108.695.2324.595.6896.5084.132,7100.26% 大買/
2023/04/1772.798.6151.599.1497.8021.232,0850.07%
2023/04/1444.490.9045.291.9694.90-0.831,3100.00%
2023/04/1379.288.1584.586.1286.30-5.330,277-0.02%
2023/04/126383.8068.584.1583.10-5.529,217-0.02%
2023/04/1176.182.4189.581.7583.80-13.528,757-0.05%
2023/04/1073.180.7960.581.0579.8012.628,1350.04%
2023/04/0732.281.0222.980.9780.409.427,7050.03%
2023/04/0613479.87125.580.0582.108.526,8820.03% 大買/大賣/
2023/03/314173.9992.872.9377.30-51.825,542-0.20%
2023/03/305469.895469.8870.30024,5920.00%
2023/03/2931.371.9714.471.0069.5016.924,4260.07%
2023/03/28970.5814.171.0971.90-5.123,941-0.02%
2023/03/271071.252571.3670.50-1523,535-0.06%
2023/03/2422.567.722467.1867.40-1.523,182-0.01%
2023/03/232069.801269.2968.70823,0420.03%
2023/03/225472.033370.6169.502122,8860.09%
2023/03/2116.175.1426.375.0571.90-10.222,562-0.05%
2023/03/202669.352770.2770.80-122,0250.00%
2023/03/171869.95669.0068.401221,6730.06%
2023/03/1673.368.138367.6869.20-9.721,158-0.05%
2023/03/1518.169.1424.168.2067.70-620,689-0.03%
2023/03/1482.268.147767.1367.705.220,3440.03%
2023/03/137267.2573.267.5066.10-1.119,734-0.01%
2023/03/1065.265.9664.366.2765.900.919,2200.00%
2023/03/096167.4357.367.9767.703.719,2160.02%
2023/03/0850.167.8955.168.2768.90-518,865-0.03%
2023/03/0779.464.9689.165.3165.50-9.718,053-0.05%
2023/03/062562.613663.2164.10-1117,102-0.06%
2023/03/0347.559.4220.158.8258.3027.316,8990.16%
2023/03/023155.925256.6958.40-2115,970-0.13%
2023/03/011554.291553.6353.10015,4170.00%
2023/02/241454.352554.9754.00-1115,359-0.07%
2023/02/233154.602954.7954.80215,0360.01%
2023/02/2262.152.0359.151.9954.00314,4830.02%
2023/02/2155.151.0738.150.9151.001713,7410.12%
2023/02/204249.744949.7949.30-713,259-0.05%
2023/02/175149.174648.8450.10512,8880.04%
2023/02/161047.76847.9248.15212,5120.02%
2023/02/156148.705548.8947.75612,2930.05%
2023/02/143048.523547.5947.30-511,582-0.04%
2023/02/132748.321648.3248.401111,3300.10%
2023/02/1018.148.902348.8048.40-4.911,009-0.04%
2023/02/09103.148.25108.248.9049.75-510,439-0.05% 大買/大賣/
2023/02/086544.5485.245.1646.90-20.28,819-0.23%
2023/02/0772.142.079242.0742.65-207,804-0.26%
2023/02/0638.540.675740.5740.80-18.57,095-0.26%
2023/02/03438.81938.9138.30-56,418-0.08%
2023/02/021138.631338.5738.90-26,328-0.03%
2023/02/011438.44138.4038.30136,2480.21%
2023/01/31438.48738.6138.20-36,247-0.05%
2023/01/3027.537.95637.9638.4021.56,1840.35%
2023/01/1600.00035.9535.9506,1380.00%
2023/01/12437.0000.0036.3546,2620.06%
2023/01/10237.30237.1037.0006,3160.00%
2023/01/092036.9500.0036.60206,3140.32%
2023/01/06136.60536.6336.50-46,346-0.06%
2023/01/05137.65737.0436.80-66,428-0.09%
2023/01/0441.138.093837.5737.203.16,4040.05%
2023/01/0300.00236.2036.65-26,100-0.03%
2022/12/30134.7000.0034.9016,0670.02%
2022/12/2900.001234.3334.35-126,101-0.20%
2022/12/28234.93234.8534.8506,3880.00%
2022/12/27136.3500.0036.3016,5940.02%
2022/12/26236.00136.0536.0516,6190.02%
2022/12/23135.902.735.9036.05-1.76,676-0.03%
2022/12/221236.59236.2535.90106,7580.15%
2022/12/21536.1000.0035.8056,9930.07%
2022/12/201037.811136.7135.95-17,258-0.01%
2022/12/19837.91638.3237.8527,2710.03%
2022/12/16138.05137.7037.7007,2990.00%
2022/12/15138.50338.8239.05-27,307-0.03%
2022/12/145.137.73537.7838.000.17,2830.00%
2022/12/13638.22237.3537.3547,2870.05%
2022/12/1200.00637.4737.85-67,339-0.08%
2022/12/09938.070.438.0037.508.67,3530.12%
2022/12/082.138.16338.2538.15-0.97,377-0.01%
2022/12/0711.138.64838.0937.553.17,4070.04%
2022/12/061339.302139.4538.65-87,375-0.11%
2022/12/053041.04641.1240.20247,3420.33%
2022/12/0221.840.351440.9240.957.87,5910.10%
2022/12/01738.661039.2139.50-37,563-0.04%
2022/11/30736.97337.3536.8547,3800.05%
2022/11/2900.00136.5036.60-17,451-0.01%
2022/11/28436.757.436.4936.60-3.47,637-0.04%
2022/11/25535.9200.0035.7057,6290.07%
2022/11/24535.402335.6835.65-187,779-0.23%
2022/11/23535.40635.0934.90-17,759-0.01%
2022/11/22735.261635.5335.10-97,763-0.12%
2022/11/21734.941135.0934.85-47,717-0.05%
2022/11/182534.6700.0034.15257,6410.33%
2022/11/1700.00735.5535.35-77,543-0.09%
2022/11/16334.631334.3734.80-107,365-0.14%
2022/11/15634.34134.6534.1557,2530.07%
2022/11/111234.3100.0033.55127,2660.17%
2022/11/10534.11234.2533.9537,2390.04%
2022/11/09434.2513.434.2434.10-9.47,268-0.13%
2022/11/08134.2528.434.5033.65-27.47,260-0.38%
2022/11/07232.80433.4633.60-27,317-0.03%
2022/11/04432.081032.2233.30-67,292-0.08%
2022/11/0300.00232.7532.70-27,316-0.03%
2022/11/021132.75232.7032.7597,3840.12%
2022/11/01231.48131.8031.6517,4490.01%
2022/10/31131.00531.4931.00-47,544-0.05%
2022/10/28230.281430.3530.20-127,563-0.16%
2022/10/27130.85830.9431.10-77,635-0.09%
2022/10/2600.00430.1429.70-47,717-0.05%
2022/10/2500.00130.2530.05-17,777-0.01%
2022/10/24430.55430.7330.0507,8210.00%
2022/10/21929.9600.0029.7097,9710.11%
2022/10/20731.161130.7330.90-48,008-0.05%
2022/10/19232.05732.0631.85-58,166-0.06%
2022/10/181331.97531.4331.6088,3000.10%
2022/10/17430.29231.3031.6028,8640.02%
2022/10/141031.91932.0632.0018,9240.01%
2022/10/13431.2000.0030.2549,0110.04%
2022/10/12132.7500.0033.2019,0110.01%
2022/10/11232.9000.0033.0529,2270.02%
2022/10/0700.00235.1534.50-29,578-0.02%
2022/10/06335.10635.5135.15-39,750-0.03%
2022/10/053735.993936.0235.35-29,887-0.02%
2022/10/041434.651734.4535.05-39,856-0.03%
2022/10/03532.15832.0731.90-39,803-0.03%
2022/09/30231.60232.0032.20010,0210.00%
2022/09/29431.79732.0531.75-310,302-0.03%
2022/09/282932.981732.8631.051210,7180.11%
2022/09/272033.30833.5332.951210,6540.11%
2022/09/26436.83238.0036.15210,5400.02%
2022/09/23338.90538.5538.40-210,992-0.02%
2022/09/22239.18439.1839.45-211,358-0.02%
2022/09/21438.3400.0038.15411,9630.03%
2022/09/191238.15438.6538.20814,0010.06%
2022/09/16740.41540.2240.00214,2070.01%
2022/09/15441.133641.2540.85-3214,811-0.22%
2022/09/14640.96841.1141.50-215,635-0.01%
2022/09/1300.003441.1040.95-3416,354-0.21%
2022/09/121142.033541.8541.70-2416,692-0.14%
2022/09/0865.242.051341.9840.9052.217,0890.31%
2022/09/074141.835441.9641.85-1318,150-0.07%
2022/09/06640.55140.8039.45518,7390.03%
2022/09/051740.1900.0039.551718,9940.09%
2022/09/022141.205340.5840.85-3219,085-0.17%
2022/09/011439.99340.1039.301119,3580.06%
2022/08/314640.072040.2740.152619,3920.13%
2022/08/301538.99438.8038.751119,3100.06%
2022/08/29537.11137.4537.45419,4340.02%
2022/08/26439.01238.8038.45219,8250.01%
2022/08/25138.15138.7038.10020,2030.00%
2022/08/23537.8000.0038.20522,7720.02%
2022/08/2200.00638.3538.00-624,041-0.02%
2022/08/19838.93238.6838.50624,8240.02%
2022/08/18638.402537.7438.90-1925,135-0.08%
2022/08/171037.70537.8037.80525,1810.02%
2022/08/16438.2500.0038.15425,1720.02%
2022/08/15938.16138.2038.35825,2560.03%
2022/08/121938.401538.5538.55425,4690.02%
2022/08/11940.7600.0040.70925,5080.04%
2022/08/101641.611840.8640.80-225,922-0.01%
2022/08/09240.58140.6540.60126,0020.00%
2022/08/08840.44940.4940.65-126,0630.00%
2022/08/051339.732139.4139.70-826,004-0.03%
2022/08/041837.501837.3137.65026,1300.00%
2022/08/031938.02238.4337.551726,5220.06%
2022/08/021139.02339.0738.55826,8590.03%
2022/08/01240.10241.0040.15027,1980.00%
2022/07/2900.00141.2541.25-127,7310.00%
2022/07/282642.182241.2640.95428,0630.01%
2022/07/271141.342841.0641.75-1727,977-0.06%
2022/07/263042.133141.2840.90-127,9550.00%
2022/07/254141.102441.6041.901727,9580.06%
2022/07/227341.448341.5141.40-1027,932-0.04%
2022/07/21838.97839.1039.45027,4770.00%
2022/07/202440.211539.7039.25927,5550.03%
2022/07/19140.15239.4039.25-127,6860.00%
2022/07/18239.50339.8539.75-127,7950.00%
2022/07/153439.562739.8439.65727,8730.03%
2022/07/14538.321737.8838.50-1227,613-0.04%
2022/07/13837.53937.1137.00-127,6980.00%
2022/07/121436.105.336.7335.758.827,7130.03%
2022/07/11339.03439.1838.90-128,3190.00%
2022/07/083639.102538.6638.251128,8860.04%
2022/07/075339.027538.0538.45-2228,772-0.08%
2022/07/065540.962740.0038.302828,6220.10%
2022/07/053742.8926.342.8742.6510.828,4100.04%
2022/07/04642.28742.0641.55-128,6300.00%
2022/07/011545.081844.8241.55-328,876-0.01%
2022/06/302044.032444.1944.45-428,385-0.01%
2022/06/293744.264244.7345.15-528,180-0.02%
2022/06/286045.418045.5843.80-2027,813-0.07%
2022/06/276245.849346.1947.50-3127,523-0.11%
2022/06/24843.042043.2343.20-1227,001-0.04%
2022/06/233942.6946.142.7742.50-7.126,927-0.03%
2022/06/2246.143.921944.4442.5027.126,7080.10%
2022/06/213943.556343.8845.15-2426,427-0.09%
2022/06/2025842.8626142.2641.90-326,433-0.01% 大買/大賣/
2022/06/174041.7036.241.9842.753.826,5340.01%
2022/06/1613345.4110845.7341.952526,2420.10% 大買/大賣/
2022/06/1520.144.753145.8643.35-10.924,960-0.04%
2022/06/146944.222944.1644.554024,3730.16%
2022/06/13843.131743.2243.80-924,070-0.04%
2022/06/105443.465644.0944.30-223,935-0.01%
2022/06/09642.48742.5642.30-123,7590.00%
2022/06/08841.745041.5642.25-4223,866-0.18%
2022/06/071942.88942.5342.251023,8730.04%
2022/06/062242.9528.142.3742.00-6.123,704-0.03%
2022/06/027145.371945.5945.105223,2880.22%
2022/06/0110246.3311945.6945.20-1722,856-0.07% 大買/大賣/
2022/05/3125645.3925945.3545.90-322,073-0.01% 大買/大賣/
2022/05/30151.542.9216142.9344.65-9.520,252-0.05% 大買/大賣/
2022/05/277440.2615740.7640.60-8318,975-0.44% 大賣/
2022/05/262639.125139.1838.10-2518,231-0.14%
2022/05/25638.66138.3038.30517,8990.03%
2022/05/241038.18338.5537.20717,8690.04%
2022/05/232638.792238.2237.95417,8360.02%
2022/05/204038.982338.3838.301717,7520.10%
2022/05/194039.163739.1439.60317,4670.02%
2022/05/1855.139.159538.4139.60-39.917,232-0.23%
2022/05/171036.621036.9037.10016,7750.00%
2022/05/162635.86635.9035.802016,6340.12%
2022/05/13534.64534.4334.50016,5180.00%
2022/05/121635.811235.7734.25416,4530.02%
2022/05/113437.361837.7735.951616,2350.10%
2022/05/1017338.958339.0639.909015,8370.57% 大買/
2022/05/092239.882641.1539.30-415,569-0.03%
2022/05/0613141.31117.141.6442.551415,1810.09% 大買/大賣/
2022/05/052240.044939.9040.95-2714,577-0.19%
2022/05/04137.25437.2437.25-314,222-0.02%
2022/05/03537.0700.0037.15514,2290.04%
2022/04/293536.944937.0936.40-1414,281-0.10%
2022/04/282235.512035.7535.60214,2740.01%
2022/04/271134.561134.6435.35014,2990.00%
2022/04/261436.14736.1535.85714,5450.05%
2022/04/253237.573337.7436.80-114,769-0.01%
2022/04/221441.533341.6040.65-1914,575-0.13%
2022/04/214442.50742.0441.053714,4920.26%
2022/04/201140.86840.9940.40314,4380.02%
2022/04/192841.2826.141.3040.651.914,3890.01%
2022/04/182541.8326.141.3239.55-1.114,253-0.01%
2022/04/1579.141.7048.542.4741.7530.614,2340.21%
2022/04/1488.241.0886.141.3042.152.113,6500.02%
2022/04/131.238.4300.0038.351.213,4320.01%
2022/04/122837.8629.237.9038.45-1.213,766-0.01%
2022/04/1121.338.48238.5037.9019.314,5110.13%
2022/04/083838.7645.539.3939.95-7.514,942-0.05%
2022/04/072338.871737.8436.90615,5180.04%
2022/04/0617.238.472838.3938.55-10.815,678-0.07%
2022/04/0128.138.5017738.6838.25-148.915,851-0.94% 大賣/鉅額交易
2022/03/315.139.414439.5039.00-38.915,778-0.25%
2022/03/3028.140.956840.7639.00-39.915,747-0.25%
2022/03/2957.239.812839.9439.9029.215,4480.19%
2022/03/282939.432939.4239.60015,0710.00%
2022/03/253439.233339.1238.70114,8700.01%
2022/03/249039.887040.0240.302014,5320.14%
2022/03/2318238.467938.6938.8010313,9850.74% 大買/鉅額交易
2022/03/222437.111836.8337.35613,2650.05%
2022/03/214635.372335.2034.852312,8540.18%
2022/03/183134.632834.9734.95312,7710.02%
2022/03/172633.569633.4134.00-7012,717-0.55%
2022/03/1600.00232.0831.55-212,589-0.02%
2022/03/152331.082130.6731.20212,7040.02%
2022/03/141633.451132.3331.70513,1720.04%
2022/03/111130.221130.8931.65013,9930.00%
2022/03/101931.272231.0331.55-313,943-0.02%
2022/03/09528.40728.5928.70-214,216-0.01%
2022/03/08327.77627.7427.50-315,242-0.02%
2022/03/0700.00228.2028.30-215,400-0.01%
2022/03/04129.10529.5829.10-415,464-0.03%
2022/03/02329.5000.0029.70315,5050.02%
2022/03/011030.601230.2330.15-215,632-0.01%
2022/02/25429.66130.0529.35315,6660.02%
2022/02/24328.80328.9229.20015,6120.00%
2022/02/2300.00130.3530.70-115,499-0.01%
2022/02/22230.7500.0030.35215,4410.01%
2022/02/18131.5000.0032.15115,3600.01%
2022/02/1700.00632.9232.25-615,310-0.04%
2022/02/16632.63133.0033.05515,2480.03%
2022/02/15332.3800.0031.55315,1520.02%
2022/02/141132.35632.4332.20515,0940.03%
2022/02/11434.25334.3334.25115,0240.01%
2022/02/10634.48534.3034.10114,9670.01%
2022/02/091334.201234.2234.50114,8770.01%
2022/02/081033.22633.1432.95414,7160.03%
2022/02/0700.001132.6932.60-1114,665-0.08%
2022/01/26331.8000.0031.20314,6010.02%
2022/01/25532.09531.9131.50014,5350.00%
2022/01/241.733.17532.3332.60-3.314,428-0.02%
2022/01/21834.33235.4533.30614,2720.04%
2022/01/20534.89634.9235.25-114,083-0.01%
2022/01/1976.535.932535.6836.0051.513,9300.37%
2022/01/18535.657.135.2535.55-2.113,612-0.02%
2022/01/17133.6000.0033.65113,3920.01%
2022/01/14532.39932.7732.75-413,637-0.03%
2022/01/132833.621934.5834.05913,6010.07%
2022/01/12233.00232.7032.70013,3170.00%
2022/01/11132.25632.0032.50-513,222-0.04%
2022/01/107.134.001333.5433.50-613,053-0.05%
2022/01/073034.935633.5133.00-2612,846-0.20%
2022/01/066136.305135.5635.001012,5370.08%
2022/01/056236.867436.6935.35-1211,982-0.10%
2022/01/0414238.6512739.1737.101511,5000.13% 大買/大賣/
2022/01/036637.803638.2436.503010,5520.28%
2021/12/309837.2910537.9638.80-79,811-0.07% 大賣/
2021/12/291634.192234.4335.30-68,802-0.07%
2021/12/281734.053533.8435.10-188,188-0.22%
2021/12/272132.20232.4031.95197,9120.24%
2021/12/245133.045132.8033.0007,7650.00%
2021/12/239536.0917035.2034.50-757,472-1.00% 大賣/
2021/12/221733.523035.6036.10-137,053-0.18%
2021/12/214032.991133.0033.05296,8200.43%
2021/12/20832.562233.0333.25-146,751-0.21%
2021/12/17831.88631.9031.4526,6390.03%
2021/12/162732.201432.0632.30136,5510.20%
2021/12/151430.841830.9031.35-46,432-0.06%
2021/12/142032.431732.3031.0536,2980.05%
2021/12/13833.094433.8234.45-366,118-0.59%
2021/12/102431.21431.7832.45205,8930.34%
2021/12/091229.2253.229.9529.50-41.25,702-0.72%
2021/12/0821829.3814829.5129.70705,5021.27% 大買/大賣/
2021/12/07121.229.9912329.8729.40-1.84,931-0.04% 大買/大賣/
2021/12/063026.961827.5128.05123,7390.32%
2021/12/034225.744825.2325.50-63,550-0.17%
2021/12/026624.905624.8525.15103,0600.33%
2021/12/012523.56923.6323.90161,9890.80%
2021/11/30621.69821.0621.75-21,796-0.11%
2021/11/26520.4000.0020.4051,6540.30%
2021/11/251020.62121.2520.8591,5960.56%
2021/11/24419.891120.0920.45-71,433-0.49%
2021/11/2300.001019.1019.10-101,320-0.76%
2021/11/11518.9000.0018.8551,2610.40%
2021/11/08219.4500.0018.9521,2770.16%
2021/10/29119.3000.0019.2511,2380.08%
2021/10/28219.68119.3519.2511,2300.08%
2021/10/27320.00620.0519.95-31,204-0.25%
2021/10/26119.80219.9020.75-11,163-0.09%
2021/10/25920.46720.4920.2521,0640.19%
2021/10/221020.076019.7120.50-50872-5.73%
2021/10/216119.10118.8519.256054810.94%
2021/10/1500.00117.2017.30-1492-0.20%
2021/10/0400.00015.9015.9006370.00%
2021/09/151018.0000.0017.95108081.24%
2021/09/03018.0500.0018.1508980.00%
2021/08/2500.00117.6017.60-1927-0.11%
2021/08/13118.3000.0017.9519320.11%
2021/08/1200.00118.1018.15-1926-0.11%
2021/08/0600.00219.6019.70-2954-0.21%
2021/07/2100.00119.3519.30-11,167-0.09%
2021/07/1600.00520.0520.05-51,298-0.39%
2021/07/1200.00220.0019.75-21,386-0.14%
2021/07/08119.15119.3019.1501,5090.00%
2021/07/07119.35619.4319.10-51,637-0.31%
2021/07/06519.3500.0019.1551,7070.29%
2021/07/05220.0000.0019.9521,7390.11%
2021/06/24219.6500.0019.4022,5590.08%
2021/06/231018.801020.0520.0502,8700.00%
2021/06/07118.6000.0018.6513,4430.03%
2021/06/0200.00518.5518.40-53,470-0.14%
2021/06/01518.4000.0018.8553,4730.14%
2021/05/28518.4500.0018.3053,5130.14%
2021/05/1900.00316.9517.35-33,896-0.08%
2021/05/1800.00117.0517.05-13,928-0.03%
2021/05/17216.30515.5715.50-33,958-0.08%
2021/05/1200.00518.6917.30-54,037-0.12%
2021/05/11119.0000.0018.9014,0370.02%
2021/05/0600.00219.9019.55-24,213-0.05%
2021/05/05119.25219.6819.45-14,494-0.02%
2021/04/2900.001021.8521.90-104,848-0.21%
2021/04/2800.00322.0522.25-34,876-0.06%
2021/04/27321.70121.8021.7524,9350.04%
2021/04/26121.85322.1521.85-24,971-0.04%
2021/04/23322.2500.0022.2535,0100.06%
2021/04/201023.4000.0023.30105,4330.18%
2021/04/161323.651423.7723.45-15,720-0.02%
2021/04/15123.8500.0023.9515,7630.02%
2021/04/14223.0000.0024.4025,9610.03%
2021/04/132124.254323.8223.50-225,943-0.37%
2021/04/12923.33223.6323.6075,8770.12%
2021/04/09223.05223.1023.0506,0340.00%
2021/04/08123.5000.0023.3516,0300.02%
2021/04/071623.202623.3623.30-106,027-0.17%
2021/04/0600.001023.8523.80-106,018-0.17%
2021/04/01223.88223.8023.9006,1990.00%
2021/03/3111124.2611524.0523.70-46,329-0.06% 大買/大賣/
2021/03/30722.471222.4822.45-55,915-0.08%
2021/03/29822.511922.5322.45-115,878-0.19%
2021/03/268223.4410922.9122.95-275,838-0.46% 大賣/
2021/03/255622.891823.0223.25385,4940.69%
2021/03/2400.00221.7322.00-25,218-0.04%
2021/03/2200.00121.6021.50-15,169-0.02%
2021/03/193121.7000.0021.65315,1640.60%
2021/03/1800.00821.4921.45-85,165-0.15%
2021/03/1600.002021.5021.45-205,219-0.38%
2021/03/153821.9100.0021.80385,2540.72%
2021/03/111021.001121.1921.00-15,291-0.02%
2021/03/1000.00120.6520.90-15,331-0.02%
2021/03/09120.2000.0020.4015,3930.02%
2021/03/0300.00320.6520.70-35,368-0.06%
2021/03/02220.50121.2520.4015,3820.02%
2021/02/26320.907221.0420.85-695,348-1.29%
2021/02/257122.33122.7021.45705,3061.32%
2021/02/2400.00222.0822.30-25,191-0.04%
2021/02/2300.002121.8721.85-215,126-0.41%
2021/02/2200.001022.1322.05-105,103-0.20%
2021/02/19421.581121.8021.75-75,047-0.14%
2021/02/1800.001021.5721.70-105,018-0.20%
2021/02/1700.00121.1021.30-15,001-0.02%
2021/02/0500.001221.2221.00-124,953-0.24%
2021/02/0300.00220.3020.10-24,851-0.04%
2021/02/02320.42220.8020.4014,8350.02%
2021/02/01520.20220.2020.1034,8030.06%
2021/01/292021.151621.1720.8044,7600.08%
2021/01/28621.6000.0021.7564,6800.13%
2021/01/2710322.3812622.2422.65-234,578-0.50% 大買/大賣/
2021/01/264421.521321.3021.35314,2790.72%
2021/01/2500.003020.2320.35-303,997-0.75%
2021/01/223920.97420.3120.80353,9690.88%
2021/01/211119.341219.3119.35-13,815-0.03%
2021/01/20119.90220.2519.90-13,766-0.03%
2021/01/193021.28521.3121.05253,6800.68%
2021/01/18121.00320.8221.40-23,609-0.06%
2021/01/153221.682021.4821.65123,5250.34%
2021/01/141321.365.121.3921.057.93,1900.25%
2021/01/13420.48920.5920.25-52,981-0.17%
2021/01/1200.00220.5020.60-22,935-0.07%
2021/01/112121.281621.4521.3052,8470.18%
2021/01/08720.141720.0920.20-102,576-0.39%
2021/01/075020.3156.520.6620.85-6.52,493-0.26%
2021/01/06819.81919.4319.35-12,232-0.04%
2021/01/05919.45619.3819.4532,1620.14%
2021/01/0414.119.978.920.3220.155.22,0990.25%
2020/12/31118.85818.6619.05-71,867-0.37%
2020/12/29219.4000.0019.2521,8060.11%
2020/12/281620.261019.9920.1561,7200.35%
2020/12/251718.041918.5918.90-21,421-0.14%
2020/12/24317.2000.0017.2031,1790.25%
2020/12/22417.2500.0016.7041,1750.34%
2020/12/18517.5000.0017.4051,1690.43%
2020/12/10218.2000.0017.9021,1510.17%
2020/12/0900.00118.3518.50-11,107-0.09%
2020/12/082818.813218.6018.80-41,076-0.37%
2020/12/07217.5000.0017.5029310.21%
2020/12/04217.50417.7017.45-2913-0.22%
2020/12/030.517.55317.3317.60-2.5866-0.28%
2020/11/3000.00916.7016.65-9927-0.97%
2020/11/26316.90217.1016.6511,0690.09%
2020/11/25316.6000.0016.4531,0790.28%
2020/11/24216.68216.6516.4001,0970.00%
2020/11/23216.7800.0016.6021,1570.17%
2020/11/1900.00516.6016.55-51,241-0.40%
2020/11/1600.00516.4516.45-51,514-0.33%
2020/10/1500.00216.5016.55-22,132-0.09%
2020/10/1300.00116.2016.20-12,191-0.05%
2020/10/1200.00116.2016.20-12,277-0.04%
2020/10/06116.75116.1016.0502,8060.00%
2020/09/28215.1000.0015.3023,0080.07%
2020/09/24315.4700.0015.4533,0070.10%
2020/09/2300.00516.3016.10-52,988-0.17%
2020/09/21117.0000.0016.9512,9580.03%
2020/09/16116.8000.0016.7512,9020.03%
2020/09/11516.2200.0015.7552,8520.18%
2020/09/10216.5800.0016.5522,8260.07%
2020/09/08616.8800.0016.8562,7990.21%
2020/09/0700.00717.3916.80-72,782-0.25%
2020/09/03617.53617.0517.0502,6920.00%
2020/09/02317.45317.2517.4502,6420.00%
2020/09/0100.00317.2717.00-32,581-0.12%
2020/08/31116.6000.0016.9512,5010.04%
2020/08/2800.00516.9016.70-52,474-0.20%
2020/08/27117.05116.8016.8002,4710.00%
2020/08/26316.85117.0016.6522,5020.08%
2020/08/25216.4000.0016.9522,4870.08%
2020/08/241916.92516.8416.75142,4690.57%
2020/08/2100.00215.5016.50-22,366-0.08%
2020/08/20614.9400.0015.1562,3110.26%
2020/08/191216.32816.2416.2542,2680.18%
2020/08/18115.8000.0015.6512,1120.05%
2020/08/17316.0300.0016.0032,0770.14%
2020/08/14114.90214.8514.90-11,921-0.05%
2020/08/131315.741015.4014.9531,9030.16%
2020/08/0600.00414.5514.45-41,791-0.22%
2020/08/0300.00514.4014.30-51,741-0.29%
2020/07/3100.00414.1514.25-41,735-0.23%
2020/07/2800.00214.0513.75-21,747-0.11%
2020/07/24915.011615.1714.80-71,719-0.41%
2020/07/2300.001214.9314.95-121,689-0.71%
2020/07/22315.25315.1015.0501,6820.00%
2020/07/172415.32115.2014.60231,5901.45%
2020/07/1600.00115.6515.30-11,541-0.06%
2020/07/151017.26616.9416.4041,4580.27%
2020/07/14415.28416.9116.2501,2680.00%
2020/07/09414.602114.5815.10-17946-1.80%
2020/07/08315.00114.7014.6029150.22%
2020/07/07614.34614.6615.1508490.00%
2020/06/1700.00313.8713.80-3724-0.41%
2020/06/1200.00113.0013.05-1717-0.14%
2020/06/0900.00213.6013.30-2722-0.28%
2020/06/0800.00113.6013.35-1724-0.14%
2020/06/0400.00113.7513.50-1712-0.14%
2020/06/03213.3000.0013.3526870.29%
2020/06/021913.481613.5813.5036640.45%
2020/05/29312.25212.2012.5015440.18%
2020/05/28111.95112.0012.0004990.00%
2020/04/0949.1600.008.8043721.07%
2020/04/0100.0037.587.69-3367-0.82%
2020/02/27011.7000.0011.8002670.00%
2020/02/1800.002.511.9612.00-2.5187-1.33%
2020/02/07111.2500.0011.4511970.51%
2020/01/10713.48713.4513.5003010.00%
2020/01/08213.3000.0013.3023010.66%
2019/11/18812.7500.0012.7586451.24%
2019/10/3100.00113.6513.60-1655-0.15%
2019/10/2800.00213.6513.60-2674-0.30%
2019/10/23213.7000.0013.6527000.29%
2019/10/18213.9000.0013.9527360.27%
2019/10/0700.00113.5513.40-1687-0.15%
2019/09/25513.70513.8013.5006530.00%
2019/09/19112.9500.0012.9516270.16%
2019/09/11113.90113.8513.3006370.00%
2019/09/10813.76813.7613.5005780.00%
2019/09/0400.002312.2512.35-23443-5.19%
2019/08/3000.001012.2512.25-10434-2.30%
2019/08/2900.00112.3012.30-1433-0.23%
2019/08/283512.38112.2512.20344357.81%
2019/08/21112.3000.0012.4014390.23%
2019/08/1200.00512.2512.25-5422-1.18%
2019/07/2900.00513.3013.30-5475-1.05%
2019/07/26514.1000.0013.8054771.05%
2019/07/24113.95114.0013.9505310.00%
2019/07/19213.3000.0013.3025120.39%
2019/07/1700.00113.2013.40-1516-0.19%
2019/07/16112.85412.9313.15-3497-0.60%
2019/06/25112.0500.0011.9518020.12%
2019/06/24111.80112.0512.1008020.00%
2019/06/19211.50211.4511.4508420.00%
2019/06/18211.55211.5011.5008490.00%
2019/06/12211.6000.0011.5528970.22%
2019/06/1000.00611.7511.75-6905-0.66%
2019/06/04112.0000.0011.9011,0520.10%
2019/05/2100.00411.9411.95-41,153-0.35%
2019/05/17111.6500.0011.3511,1510.09%
2019/05/141712.201812.5412.25-11,146-0.09%
2019/05/10111.9000.0011.9011,1670.09%
2019/05/0900.001012.5712.45-101,153-0.87%
2019/05/07113.0500.0013.0511,1390.09%
2019/05/061013.3000.0013.10101,1410.88%
2019/05/0200.00113.4013.45-11,140-0.09%
2019/04/30512.79112.8013.0041,1310.35%
2019/04/2900.00413.4513.45-41,090-0.37%
2019/04/17115.2500.0015.2011,1440.09%
2019/04/16115.3500.0015.3011,1410.09%
2019/04/0900.00115.5015.30-11,127-0.09%
2019/04/08115.153015.2015.10-291,110-2.61%
2019/04/033215.25115.2515.20311,1032.81%
2019/04/02214.9500.0014.9521,1000.18%
2019/04/01116.1000.0016.1019700.10%
2019/03/2900.00117.9517.85-1961-0.10%
2019/03/2700.00117.9017.90-1970-0.10%
2019/03/2600.00118.4018.15-1974-0.10%
2019/03/2500.001017.8518.10-101,010-0.99%
2019/03/22218.43118.1518.1511,0250.10%
2019/03/21218.10118.2518.2519720.10%
2019/03/141017.7000.0017.70109381.07%
2019/03/061217.581217.6417.4509180.00%
2019/01/2300.00118.1517.90-11,418-0.07%
2019/01/2200.00218.3518.00-21,419-0.14%
2019/01/2100.00118.3518.45-11,418-0.07%
2019/01/1800.00518.0518.35-51,400-0.36%
2019/01/16318.1200.0017.9531,3720.22%
2019/01/15118.10118.0518.1001,3650.00%
2019/01/10518.1500.0017.7551,3300.38%
2018/12/24117.90118.5518.5501,2800.00%
2018/12/13117.50117.4017.4001,1820.00%
2018/12/12117.65117.8517.8501,1790.00%
2018/12/07217.45217.5017.5001,1630.00%
2018/12/06417.55217.1017.1021,1600.17%
2018/12/03118.9000.0019.0011,1170.09%
2018/11/3000.001518.6518.60-151,134-1.32%
2018/11/29318.70418.7418.70-11,142-0.09%
2018/11/281218.6500.0018.65121,1581.04%
2018/11/2700.00518.6518.70-51,151-0.43%
2018/11/26718.661618.3718.30-91,145-0.79%
2018/11/232019.06219.2519.15181,0951.64%
2018/11/2200.00119.0019.15-1954-0.10%
2018/11/212017.903018.3818.70-10838-1.19%
2018/11/201118.0700.0018.10117281.51%
2018/11/1900.00117.4018.00-1701-0.14%
2018/11/1600.00217.1017.30-2663-0.30%
2018/11/13116.30116.5016.5006530.00%
2018/11/01216.2500.0016.2027920.25%
2018/08/1700.00117.8517.85-11,574-0.06%
2018/08/1500.00117.6017.75-11,565-0.06%
2018/08/1300.00218.3017.90-21,536-0.13%
2018/08/09119.25319.3019.20-21,473-0.14%
2018/08/08320.1800.0019.9031,4400.21%
2018/08/07819.71520.0019.6031,3660.22%
2018/08/06319.9000.0019.9531,3340.22%
2018/08/030.919.80219.5519.90-1.11,223-0.09%
2018/08/02318.95119.0018.3521,0920.18%
2018/07/27218.4000.0018.4021,0230.20%
2018/07/2400.00517.5017.65-5939-0.53%
2018/07/23217.6500.0017.6529330.21%
2018/07/20518.3500.0017.9059270.54%
2018/07/19417.83118.4018.0531,0190.29%
2018/07/18518.45518.3018.3009580.00%
2018/07/1100.00117.8517.05-1909-0.11%
2018/07/09116.7500.0016.7518750.11%
2018/06/22017.9000.0017.9009210.00%
2018/06/211518.321118.1418.3049230.43%
2018/06/08117.4000.0017.4019030.11%
2018/06/04217.3000.0017.5529120.22%
2018/05/1800.001017.2517.30-101,053-0.95%
2018/05/1100.00517.5017.45-51,416-0.35%
2018/05/0300.00317.5017.40-31,441-0.21%
2018/04/2400.00117.5017.40-11,362-0.07%
2018/04/2300.00118.1517.90-11,360-0.07%
2018/04/1800.001018.0018.05-101,391-0.72%
2018/04/11518.2000.0018.1051,4870.34%
2018/03/28518.6000.0019.1052,3100.22%
2018/03/2000.00219.8019.80-22,584-0.08%
2018/03/151020.2000.0020.15102,8620.35%
2018/03/051019.5000.0019.55102,8970.35%
2018/03/0200.00220.1020.10-22,885-0.07%
2018/02/26421.3300.0021.1042,8390.14%
2018/02/2200.00320.1520.45-32,908-0.10%
2018/02/12219.3000.0019.2022,8470.07%
2018/02/072120.782120.0919.3502,7920.00%
2018/01/2900.00119.7019.55-12,546-0.04%
2018/01/18119.9500.0019.9512,5550.04%
2018/01/17219.9500.0019.9022,5380.08%
2018/01/0500.00520.7520.75-52,416-0.21%
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨-6天前
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
華孚 相關文章