迅杰 (6243)-富邦-新店券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
312張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	59.53	0	0.00	59.60	3	1,027	0.29%
2024/05/14	0	0.00	1	58.00	58.20	-1	1,234	-0.08%
2024/05/13	1	57.50	4.5	57.16	57.50	-3.5	1,525	-0.23%
2024/05/08	0	58.10	0	0.00	57.90	0	2,655	0.00%
2024/05/06	0	0.00	2	58.90	58.90	-2	2,763	-0.07%
2024/05/02	0	0.00	1	58.60	58.80	-1	2,884	-0.03%
2024/04/23	1	58.80	0	0.00	58.80	1	4,724	0.02%
2024/04/22	0	0.00	2	57.40	57.40	-2	5,510	-0.04%
2024/04/19	0	0.00	2	59.35	59.80	-2	5,796	-0.03%
2024/04/18	1	62.40	0	0.00	61.30	1	5,904	0.02%
2024/04/17	2	62.20	0	0.00	62.00	2	6,034	0.03%
2024/04/16	9	61.38	2	61.10	60.70	7	6,344	0.11%
2024/04/15	0	0.00	2	63.20	62.20	-2	6,402	-0.03%
2024/04/12	0	0.00	1	64.20	63.80	-1	6,566	-0.02%
2024/04/10	2	65.90	0	0.00	65.20	2	6,871	0.03%
2024/04/08	0	0.00	1	66.20	66.10	-1	6,971	-0.01%
2024/04/02	10	68.23	10	67.70	67.60	0	7,117	0.00%
2024/04/01	1	68.00	2	67.80	67.00	-1	7,346	-0.01%
2024/03/28	5	66.10	5	66.40	66.10	0	7,670	0.00%
2024/03/27	2	65.50	1	64.90	64.90	1	7,930	0.01%
2024/03/26	4	66.30	0	0.00	65.90	4	8,013	0.05%
2024/03/25	1	67.70	1	69.10	67.80	0	8,045	0.00%
2024/03/22	3	67.50	0	0.00	68.50	3	8,076	0.04%
2024/03/21	2	69.00	5	69.02	68.70	-3	8,116	-0.04%
2024/03/20	11	71.34	0.2	71.30	69.60	10.8	8,183	0.13%
2024/03/19	1	71.00	0.1	71.90	70.80	0.9	8,252	0.01%
2024/03/18	0.1	70.61	1	71.60	71.80	-0.9	8,292	-0.01%
2024/03/14	0	70.00	6	68.78	69.20	-6	8,415	-0.07%
2024/03/13	3	69.77	2	69.50	69.70	1	8,653	0.01%
2024/03/11	0	70.40	0	0.00	70.50	0	9,221	0.00%
2024/03/08	1.1	70.20	7	69.61	69.50	-5.9	9,266	-0.06%
2024/03/07	6	70.93	13	70.15	69.50	-7	9,304	-0.08%
2024/03/06	12	74.45	24	72.46	72.40	-12	9,386	-0.13%
2024/03/05	3.4	74.05	5	74.34	74.40	-1.6	9,528	-0.02%
2024/03/04	6	76.35	2.4	77.00	75.60	3.6	9,954	0.04%
2024/03/01	13	77.72	15	77.59	77.00	-2	10,241	-0.02%
2024/02/29	12	78.59	11	77.63	77.60	1	10,285	0.01%
2024/02/27	20	79.61	19	78.46	77.80	1	10,373	0.01%
2024/02/26	22	77.97	9	77.63	78.20	13	10,796	0.12%
2024/02/23	1	77.10	1.1	77.56	75.90	-0.1	10,967	0.00%
2024/02/22	7.1	77.43	14	77.62	76.90	-6.9	11,062	-0.06%
2024/02/21	8	77.30	6	77.73	77.50	2	11,362	0.02%
2024/02/20	33	78.77	35	78.72	78.50	-2	11,579	-0.02%
2024/02/19	12	79.18	7	78.81	79.00	5	11,635	0.04%
2024/02/16	39	80.63	29	81.38	81.30	10	11,690	0.09%
2024/02/15	33	78.77	25.2	78.62	78.80	7.8	11,631	0.07%
2024/02/05	105.2	80.86	107	80.47	77.70	-1.8	11,588	-0.02%	大買/大賣/
2024/02/02	73.1	86.39	85	86.07	85.60	-11.9	11,321	-0.11%
2024/02/01	68.1	83.80	73	83.81	82.70	-5	10,955	-0.05%
2024/01/31	70	78.68	79	79.01	79.70	-9	10,627	-0.08%
2024/01/30	6	75.32	5	75.24	75.40	1	10,534	0.01%
2024/01/29	33	75.02	31	75.05	75.00	2	10,584	0.02%
2024/01/26	11	75.86	7.1	75.44	74.00	3.9	10,567	0.04%
2024/01/25	21	78.04	9	77.20	76.10	12	10,555	0.11%
2024/01/24	6	80.70	5	79.06	78.90	1	10,504	0.01%
2024/01/23	23	81.12	33	80.99	80.50	-10	10,487	-0.10%
2024/01/22	42	80.93	44	80.68	79.80	-2	10,390	-0.02%
2024/01/19	32	80.44	15	80.24	80.30	17	10,303	0.16%
2024/01/18	63	81.01	60.1	80.53	79.00	2.9	10,289	0.03%
2024/01/17	127.2	85.40	111.1	84.27	83.20	16.1	10,218	0.16%	大買/大賣/
2024/01/16	73	84.28	98.5	85.54	87.20	-25.4	9,228	-0.28%
2024/01/15	44.1	76.68	47.1	77.90	79.30	-3.1	8,517	-0.04%
2024/01/12	10	73.64	16.1	73.40	72.10	-6.1	8,349	-0.07%
2024/01/11	15.1	73.60	11.3	73.67	73.60	3.8	8,271	0.05%
2024/01/10	52.7	75.90	57.6	75.16	73.90	-4.9	8,152	-0.06%
2024/01/09	4	72.60	2	73.45	71.90	2	7,836	0.03%
2024/01/08	11.8	74.60	18.8	74.33	73.50	-7	7,768	-0.09%
2024/01/05	39.2	75.38	50	75.48	74.40	-10.8	7,598	-0.14%
2024/01/04	7	73.63	5	73.98	72.20	2	7,362	0.03%
2024/01/03	6	74.57	10	74.24	73.50	-4	7,293	-0.05%
2024/01/02	10	74.51	3	75.17	75.20	7	7,242	0.10%
2023/12/29	4	74.43	2	74.60	74.60	2	7,206	0.03%
2023/12/28	7	74.59	9	74.72	75.20	-2	7,145	-0.03%
2023/12/27	47	75.72	107	75.66	74.60	-60	7,036	-0.85%	大賣/
2023/12/26	83	74.14	15	74.15	74.50	68	6,790	1.00%
2023/12/25	14	72.93	17	73.34	73.40	-3	6,591	-0.05%
2023/12/22	76	73.02	71	73.33	72.00	5	6,433	0.08%
2023/12/21	7	70.13	7	69.79	69.40	0	6,166	0.00%
2023/12/20	3	67.67	7	68.81	69.30	-4	6,074	-0.07%
2023/12/19	2	65.75	0	0.00	67.10	2	6,034	0.03%
2023/12/18	5	69.00	7.4	68.12	67.80	-2.4	6,005	-0.04%
2023/12/15	5	67.98	2.6	67.95	67.50	2.4	5,954	0.04%
2023/12/14	12	70.50	4	70.95	69.50	8	5,884	0.14%
2023/12/12	15	72.74	21.2	71.98	73.40	-6.2	5,768	-0.11%
2023/12/11	6.1	72.26	7.1	72.81	73.30	-1	5,723	-0.02%
2023/12/08	102	75.00	103	74.75	73.00	-1	5,659	-0.02%	大買/大賣/
2023/12/07	48	75.39	36.3	74.58	73.20	11.7	5,420	0.22%
2023/12/06	14.2	75.97	32.4	77.37	78.80	-18.2	5,078	-0.36%
2023/12/05	3	71.87	3	71.77	71.70	0	4,854	0.00%
2023/12/04	14	74.31	19.2	73.61	73.10	-5.2	4,876	-0.11%
2023/12/01	8	75.03	103	74.38	74.30	-95	4,852	-1.96%	大賣/
2023/11/30	64.1	76.64	26.6	76.32	75.30	37.6	4,779	0.79%
2023/11/29	145.6	74.72	58.2	75.47	77.80	87.4	4,622	1.89%	大買/
2023/11/28	16.4	71.39	35	73.01	73.90	-18.6	4,167	-0.45%
2023/11/27	4	69.38	4	68.53	67.20	0	3,864	0.00%
2023/11/24	16	70.76	14	70.50	69.60	2	3,797	0.05%
2023/11/23	101.3	74.35	73.1	74.09	72.40	28.2	3,671	0.77%	大買/
2023/11/22	8.1	70.14	22	71.45	74.20	-14	3,177	-0.44%
2023/11/21	23	68.89	22	69.35	67.50	1	2,959	0.03%
2023/11/20	76	69.81	51	69.96	69.90	25	2,838	0.88%
2023/11/17	5	64.50	3	66.55	67.40	2	2,507	0.08%
2023/11/16	1	59.30	13	61.24	61.30	-12	2,259	-0.53%
2023/11/15	4	55.88	2	55.35	55.80	2	2,142	0.09%
2023/11/14	6	54.77	12	54.56	55.10	-6	2,035	-0.30%
2023/11/13	4	53.65	1	52.80	52.60	3	1,943	0.15%
2023/11/10	0	0.00	2	52.10	53.00	-2	1,917	-0.10%
2023/11/09	3	53.17	5	53.84	53.80	-2	1,886	-0.11%
2023/11/08	11	54.55	5	53.88	53.90	6	1,812	0.33%
2023/11/07	7	54.06	2	54.50	53.00	5	1,654	0.30%
2023/11/06	3	52.50	1	51.80	51.30	2	1,546	0.13%
2023/11/03	0	0.00	0.1	52.30	51.90	-0.1	1,455	0.00%
2023/11/02	11.1	49.15	13	51.17	51.40	-2	1,406	-0.14%
2023/11/01	1	48.30	11	48.39	48.30	-10	1,366	-0.73%
2023/10/31	3	50.70	4	51.30	49.20	-1	1,364	-0.07%
2023/10/30	7	51.77	4	50.76	52.10	3	1,319	0.23%
2023/10/27	2	51.00	1.5	49.16	49.80	0.5	1,269	0.04%
2023/10/26	5.5	52.83	5.5	51.83	50.50	0	1,207	0.00%
2023/10/25	5.6	52.98	10	53.17	53.50	-4.4	1,007	-0.44%
2023/10/23	6	49.76	12	49.73	49.85	-6	812	-0.74%
2023/10/20	26	50.12	16	48.64	47.40	10	737	1.36%
2023/10/19	0	0.00	10	50.10	50.10	-10	627	-1.59%
2023/10/18	11	48.17	1	45.40	45.60	10	590	1.69%
2023/10/06	7	48.02	1	47.90	47.90	6	622	0.96%
2023/10/03	0	0.00	1	45.70	45.60	-1	629	-0.16%
2023/09/28	0	0.00	1.5	45.10	45.10	-1.5	666	-0.22%
2023/09/27	0	0.00	2	45.05	45.10	-2	704	-0.28%
2023/09/26	0	0.00	2	45.43	45.40	-2	732	-0.27%
2023/09/18	1	51.60	0	0.00	50.70	1	968	0.10%
2023/09/14	1	52.40	0	0.00	50.70	1	989	0.10%
2023/09/12	1	50.50	0	0.00	51.30	1	994	0.10%
2023/09/11	0	0.00	2	51.50	51.30	-2	1,003	-0.20%
2023/09/08	3	52.03	0	0.00	51.70	3	1,024	0.29%
2023/09/05	0	0.00	2	49.15	48.95	-2	1,003	-0.20%
2023/09/04	3	48.08	0	0.00	48.45	3	1,106	0.27%
2023/09/01	2	46.60	0	0.00	46.55	2	1,174	0.17%
2023/08/28	1	44.41	2	43.50	43.50	-1	1,392	-0.07%
2023/08/25	1	44.85	0	0.00	44.85	1	1,406	0.07%
2023/08/14	0	0.00	1	44.00	43.60	-1	1,657	-0.06%
2023/08/04	2	47.05	2	46.95	47.10	0	2,010	0.00%
2023/08/02	0	0.00	12	45.02	44.10	-12	2,081	-0.58%
2023/07/31	1	48.35	1	47.00	47.00	0	2,151	0.00%
2023/07/25	1	47.40	1	46.80	47.20	0	2,134	0.00%
2023/07/24	0	0.00	3	46.42	46.95	-3	2,130	-0.14%
2023/07/18	0	0.00	3	48.00	47.75	-3	2,112	-0.14%
2023/07/14	10	50.40	4	50.50	50.10	6	2,115	0.28%
2023/07/12	1	50.30	0	0.00	50.20	1	2,130	0.05%
2023/07/11	0	0.00	1	52.10	51.90	-1	2,124	-0.05%
2023/07/10	1	51.90	0	0.00	51.10	1	2,125	0.05%
2023/07/04	0	0.00	0.5	54.60	54.50	-0.5	2,073	-0.02%
2023/06/29	0	0.00	1	55.90	55.30	-1	1,991	-0.05%
2023/06/28	6	52.97	0	0.00	53.30	6	1,931	0.31%
2023/06/27	0	0.00	1	54.00	51.50	-1	1,914	-0.05%
2023/06/26	1	53.90	1	54.00	53.50	0	1,863	0.00%
2023/06/21	0	0.00	1	52.80	52.30	-1	1,907	-0.05%
2023/06/20	0	0.00	1	52.00	51.60	-1	1,892	-0.05%
2023/06/19	3	51.90	0	0.00	52.30	3	1,889	0.16%
2023/06/15	0	0.00	6	51.77	52.00	-6	1,879	-0.32%
2023/06/14	6	52.88	0	0.00	52.90	6	1,868	0.32%
2023/06/12	1	52.40	1	51.50	51.50	0	1,917	0.00%
2023/06/09	1	52.00	0	0.00	51.00	1	1,925	0.05%
2023/06/08	6	55.90	3	57.30	51.80	3	1,879	0.16%
2023/06/07	6	54.98	6	54.20	53.90	0	1,751	0.00%
2023/06/06	1	49.75	5	49.56	52.50	-4	1,733	-0.23%
2023/06/05	3	50.50	11	52.30	52.30	-8	1,649	-0.49%
2023/06/02	0	0.00	10	45.20	47.55	-10	1,620	-0.62%
2023/06/01	10	44.50	15	45.00	44.85	-5	1,565	-0.32%
2023/05/31	2	43.58	0	0.00	43.80	2	1,531	0.13%
2023/05/30	6	43.71	1	43.95	43.85	5	1,515	0.33%
2023/05/23	11	44.04	0	0.00	42.80	11	1,431	0.77%
2023/05/22	1	44.60	0	0.00	43.50	1	1,409	0.07%
2023/05/18	0	0.00	3	42.52	43.15	-3	1,322	-0.23%
2023/05/17	3	42.40	0	0.00	42.40	3	1,273	0.24%
2023/05/16	2	41.15	2	41.30	41.65	0	1,150	0.00%
2023/05/12	2	39.65	2	39.95	40.15	0	1,082	0.00%
2023/05/11	0	0.00	3	40.12	40.10	-3	1,068	-0.28%
2023/05/10	3	41.20	0	0.00	41.20	3	1,035	0.29%
2023/05/09	0	0.00	1	40.95	41.00	-1	942	-0.11%
2023/04/25	0	0.00	2	34.95	34.85	-2	783	-0.26%
2023/04/21	0	0.00	1	36.45	36.20	-1	780	-0.13%
2023/04/19	2	40.75	0	0.00	37.95	2	766	0.26%
2023/04/18	3	39.77	3	40.13	39.10	0	737	0.00%
2023/04/10	0	0.00	2	37.20	37.30	-2	658	-0.30%
2023/03/30	2	36.75	2	37.40	36.50	0	640	0.00%
2023/03/27	2	37.03	0	0.00	36.25	2	620	0.32%
2023/03/24	3	40.72	3	39.00	37.30	0	609	0.00%
2023/03/20	4	35.93	0	0.00	35.90	4	503	0.80%
2023/03/16	0	38.00	2	37.90	36.35	-2	564	-0.35%
2023/03/15	3	38.32	3	37.85	38.20	0	549	0.00%
2023/03/14	2	37.10	4	37.10	37.10	-2	456	-0.44%
2023/03/08	1	33.90	1	34.50	35.55	0	347	0.00%
2023/02/23	0	0.00	5	31.90	31.70	-5	319	-1.57%
2023/02/17	5	31.10	0	0.00	31.10	5	320	1.56%
2023/02/15	0	0.00	1	30.30	30.20	-1	319	-0.31%
2023/01/16	0	0.00	2	28.23	28.15	-2	292	-0.68%
2023/01/09	0	0.00	7	28.89	28.60	-7	293	-2.39%
2022/12/22	0	0.00	0.7	28.50	28.65	-0.7	355	-0.19%
2022/12/14	1	28.85	1	29.05	29.00	0	349	0.00%
2022/12/13	7	29.12	0	0.00	28.75	7	347	2.01%
2022/12/09	4	29.90	4	32.03	30.00	0	332	0.00%
2022/12/02	0	0.00	2	29.20	28.85	-2	241	-0.83%
2022/11/09	1	28.10	1	27.90	28.00	0	220	0.00%
2022/10/14	0	0.00	9	24.10	24.10	-9	196	-4.58%
2022/10/13	4	23.10	0	0.00	23.00	4	196	2.03%
2022/10/11	5	26.33	0	0.00	25.50	5	190	2.63%
2022/10/07	1	28.00	0	0.00	28.00	1	184	0.54%
2022/09/21	1	28.00	0	0.00	28.00	1	168	0.59%
2022/09/08	0	0.00	1	29.20	29.20	-1	189	-0.53%
2022/09/06	0	0.00	1	29.60	29.10	-1	195	-0.51%
2022/09/05	0	0.00	1	30.20	30.00	-1	198	-0.50%
2022/08/29	0	0.00	1	31.45	31.40	-1	331	-0.30%
2022/08/23	0	0.00	1	32.20	32.15	-1	336	-0.30%
2022/08/22	1	33.00	0	0.00	32.40	1	342	0.29%
2022/08/18	0	0.00	4	32.88	33.00	-4	342	-1.17%
2022/08/12	2	32.00	0	0.00	31.95	2	339	0.59%
2022/08/09	0	0.00	1	31.00	31.30	-1	342	-0.29%
2022/08/03	1	30.20	0	0.00	29.90	1	349	0.29%
2022/08/01	0	0.00	1	31.40	31.40	-1	353	-0.28%
2022/07/26	0	0.00	2	31.90	31.50	-2	358	-0.56%
2022/07/21	0	0.00	2	33.55	34.00	-2	366	-0.55%
2022/07/15	0	0.00	1	32.10	32.10	-1	378	-0.26%
2022/07/14	0	30.55	0	0.00	31.65	0	380	0.00%
2022/07/12	0	0.00	1	30.15	29.00	-1	384	-0.26%
2022/07/08	0	0.00	2	32.70	32.55	-2	394	-0.51%
2022/07/07	2	31.45	0	0.00	31.80	2	400	0.50%
2022/06/30	2	37.55	0	0.00	36.40	2	455	0.44%
2022/06/13	0	0.00	1	43.80	42.15	-1	741	-0.13%
2022/06/10	1	44.40	0	0.00	44.40	1	738	0.14%
2022/06/09	1	43.90	1	43.10	43.50	0	705	0.00%
2022/06/08	4	46.08	15	46.68	44.10	-11	695	-1.58%
2022/06/07	11	44.41	0.5	44.45	44.45	10.5	625	1.68%
2022/05/17	3	40.30	0	0.00	41.10	3	654	0.46%
2022/05/10	0	40.00	0	0.00	40.25	0	661	0.00%
2022/05/09	1	40.00	0	0.00	40.15	1	666	0.15%
2022/04/27	0	0.00	3	41.00	40.90	-3	696	-0.43%
2022/04/20	3	44.30	0	0.00	44.05	3	728	0.41%
2022/04/15	1	43.30	1	43.40	43.50	0	742	0.00%
2022/04/14	1	46.60	0	0.00	45.40	1	750	0.13%
2022/04/12	1	45.60	12	45.20	45.20	-11	776	-1.42%
2022/04/06	13	50.32	11	50.84	50.00	2	844	0.24%
2022/04/01	19	54.69	19	54.82	52.90	0	912	0.00%
2022/03/31	13	53.12	7	53.37	53.90	6	836	0.72%
2022/03/30	5	50.42	2	48.33	51.00	3	767	0.39%
2022/03/29	1	46.45	1	46.40	46.45	0	740	0.00%
2022/03/25	2	46.15	1	46.50	45.85	1	782	0.13%
2022/03/23	2	47.90	2	48.00	46.30	0	873	0.00%
2022/03/22	1	44.60	1	45.10	45.05	0	882	0.00%
2022/03/18	2	44.20	0	0.00	44.15	2	1,046	0.19%
2022/03/16	0	0.00	1	42.05	41.50	-1	1,391	-0.07%
2022/03/04	0	46.20	0	46.50	44.80	0	2,695	0.00%
2022/03/02	0	0.00	7	44.21	45.40	-7	3,252	-0.22%
2022/02/24	1	44.40	1	43.25	43.10	0	3,539	0.00%
2022/02/16	5	48.64	0	0.00	48.80	5	3,590	0.14%
2022/02/11	3	50.00	0	0.00	49.80	3	3,647	0.08%
2022/01/20	1	49.85	0	0.00	50.30	1	4,061	0.02%
2022/01/18	0	0.00	3	52.00	50.90	-3	4,100	-0.07%
2022/01/17	3	52.50	0	0.00	52.50	3	4,103	0.07%
2022/01/14	0	0.00	2	49.10	49.50	-2	4,095	-0.05%
2022/01/13	0	0.00	0.1	50.50	50.60	-0.1	4,084	0.00%
2022/01/11	0	0.00	6	51.95	51.60	-6	4,074	-0.15%
2022/01/10	1	53.20	0.3	53.10	53.20	0.7	4,074	0.02%
2022/01/07	0	0.00	5	51.70	52.00	-5	4,074	-0.12%
2022/01/06	0	0.00	0	54.80	54.10	0	4,061	0.00%
2022/01/05	3	56.00	2.2	56.40	54.50	0.8	4,049	0.02%
2022/01/03	2	57.55	1	57.70	57.60	1	4,031	0.02%
2021/12/30	2	59.50	8	60.56	59.00	-6	4,009	-0.15%
2021/12/29	3	62.49	5	63.46	62.60	-2	3,975	-0.05%
2021/12/28	8	63.33	12	62.73	63.80	-4	3,939	-0.10%
2021/12/27	7	60.39	3	60.93	60.10	4	3,860	0.10%
2021/12/24	6	60.28	3	60.33	60.00	3	3,857	0.08%
2021/12/23	3	58.90	3	59.83	58.90	0	3,819	0.00%
2021/12/22	8.8	59.21	7.8	59.13	58.80	1	3,799	0.03%
2021/12/21	6	59.05	5	59.62	59.10	1	3,780	0.03%
2021/12/20	8	59.50	3	59.90	58.70	5	3,765	0.13%
2021/12/17	14	58.61	18	58.94	58.60	-4	3,760	-0.11%
2021/12/16	3.9	62.00	3.9	62.41	62.00	0	3,700	0.00%
2021/12/15	11	62.88	7	62.51	62.10	4	3,676	0.11%
2021/12/14	22	63.85	20	64.15	61.40	2	3,619	0.06%
2021/12/13	15	69.71	15	69.53	68.00	0	3,516	0.00%
2021/12/10	25	71.53	19	69.66	70.40	6	3,464	0.17%
2021/12/09	3	67.60	8.6	67.54	70.70	-5.6	3,190	-0.18%
2021/12/08	15	65.43	15	64.83	64.30	0	3,041	0.00%
2021/12/07	27.3	68.53	27	68.83	63.80	0.3	2,955	0.01%
2021/12/06	69	71.66	65	71.94	70.60	4	2,790	0.14%
2021/12/03	66.1	70.01	81	70.27	70.00	-14.9	2,581	-0.58%
2021/12/02	21	71.00	8	70.88	71.00	13	2,355	0.55%
2021/12/01	22.1	59.58	27.2	63.48	64.60	-5.2	2,270	-0.23%
2021/11/30	57.8	58.53	61	58.04	58.80	-3.2	2,119	-0.15%
2021/11/29	41.4	57.70	69	58.13	57.10	-27.6	2,070	-1.33%
2021/11/26	22	54.27	9	57.67	55.40	13	1,869	0.70%
2021/11/25	9	54.24	8	54.38	55.40	1	1,548	0.06%
2021/11/24	6	48.51	4	48.91	50.40	2	1,490	0.13%
2021/11/23	24	49.49	23.8	49.28	49.50	0.2	1,412	0.01%
2021/11/19	0.5	44.50	0.5	44.30	44.50	0	1,311	0.00%
2021/11/18	1	45.05	0	0.00	44.95	1	1,326	0.08%
2021/11/17	0	0.00	10	46.50	46.60	-10	1,327	-0.75%
2021/11/16	0	0.00	2.9	45.49	45.10	-2.9	1,328	-0.22%
2021/11/15	1	44.95	0	0.00	45.00	1	1,331	0.08%
2021/11/11	1	44.50	1	45.70	45.00	0	1,361	0.00%
2021/11/10	6	48.85	5	49.72	47.30	1	1,369	0.07%
2021/11/09	9	46.17	0	0.00	46.75	9	1,368	0.66%
2021/11/08	0	0.00	4.5	42.69	42.50	-4.5	1,398	-0.32%
2021/11/05	2.1	46.45	0	0.00	46.45	2.1	1,443	0.15%
2021/10/27	8	21.83	2	21.30	22.75	6	1,447	0.41%
2021/10/26	1	20.50	7	20.81	20.70	-6	1,369	-0.44%
2021/10/25	0	0.00	8	20.18	20.10	-8	1,363	-0.59%
2021/10/22	33	21.35	11	21.55	21.00	22	1,390	1.58%
2021/10/21	1	20.80	1.1	21.01	21.15	-0.1	1,349	-0.01%
2021/10/18	10	17.40	0	0.00	17.00	10	1,731	0.58%
2021/10/05	0	0.00	17	16.90	16.80	-17	2,565	-0.66%
2021/10/04	0	0.00	0	16.30	16.25	0	2,576	0.00%
2021/09/29	0	0.00	12	17.70	17.60	-12	2,617	-0.46%
2021/09/27	0.1	18.35	0	0.00	18.40	0.1	2,638	0.00%
2021/09/24	12	18.11	0	0.00	18.10	12	2,634	0.46%
2021/09/23	0	0.00	1	17.50	17.60	-1	2,632	-0.04%
2021/09/15	1	18.15	1	18.10	18.15	0	2,637	0.00%
2021/09/08	1	20.00	13	19.97	19.85	-12	2,622	-0.46%
2021/09/07	5	19.98	7	20.01	19.90	-2	2,623	-0.08%
2021/09/06	0	21.85	3	21.05	21.05	-3	2,611	-0.11%
2021/09/03	0	0.00	3	21.90	21.80	-3	2,606	-0.12%
2021/09/02	4	21.65	0	0.00	21.30	4	2,603	0.15%
2021/08/30	0	0.00	3	21.20	21.00	-3	2,549	-0.12%
2021/08/27	0	0.00	2	21.10	21.10	-2	2,546	-0.08%
2021/08/26	7	21.84	41	21.50	22.20	-34	2,526	-1.35%
2021/08/25	0	0.00	31	20.51	20.75	-31	2,488	-1.25%
2021/08/23	3	19.25	0	0.00	19.70	3	2,472	0.12%
2021/08/19	0	0.00	1	18.35	18.30	-1	2,452	-0.04%
2021/08/18	1	19.50	0	0.00	19.50	1	2,450	0.04%
2021/08/13	3	19.52	50	19.06	19.00	-47	2,431	-1.93%
2021/08/12	25	20.18	1	20.10	20.00	24	2,417	0.99%
2021/08/10	1	20.15	2	20.93	21.30	-1	2,404	-0.04%
2021/08/09	1	21.25	7	21.50	21.00	-6	2,396	-0.25%
2021/08/05	0	0.00	5	21.85	22.30	-5	2,355	-0.21%
2021/08/04	25	23.42	1	22.75	23.00	24	2,329	1.03%
2021/08/03	8	24.34	0	0.00	24.20	8	2,287	0.35%
2021/08/02	0	0.00	2	24.05	23.75	-2	2,263	-0.09%
2021/07/29	2	23.80	0	0.00	24.45	2	2,242	0.09%
2021/07/28	0	0.00	4	23.20	23.20	-4	2,229	-0.18%
2021/07/27	6	25.51	0	0.00	25.05	6	2,199	0.27%
2021/07/26	0	0.00	5	26.29	26.90	-5	2,165	-0.23%
2021/07/23	121	26.60	6	26.33	26.00	115	2,110	5.45%	大買/鉅額交易
2021/07/22	15	25.84	49	26.64	28.00	-34	1,971	-1.72%
2021/07/21	46	25.58	20	24.85	25.70	26	1,755	1.48%
2021/07/20	20	22.10	16	22.66	23.40	4	1,569	0.25%
2021/07/19	0	0.00	70	21.09	21.30	-70	1,478	-4.73%
2021/07/16	22	21.87	2	22.05	21.80	20	1,559	1.28%
2021/07/15	16	21.23	2.5	21.50	22.60	13.5	1,510	0.89%
2021/07/14	93	22.69	1.6	22.63	22.95	91.4	1,409	6.48%
2021/07/13	1	20.90	2	20.90	20.90	-1	1,232	-0.08%
2021/07/07	1	16.65	0	0.00	16.75	1	1,335	0.07%
2021/07/01	0.1	16.10	0	0.00	15.95	0.1	1,476	0.01%
2021/06/11	0.1	17.05	0	0.00	16.90	0.1	2,033	0.00%
2021/05/28	0.1	16.85	0	0.00	16.65	0.1	2,214	0.00%
2021/05/26	0.1	16.65	0	0.00	16.50	0.1	2,237	0.00%
2021/05/25	0	17.70	0	0.00	17.00	0	2,263	0.00%
2021/05/21	0	0.00	3	15.75	16.10	-3	2,341	-0.13%
2021/05/14	0.1	15.60	0	0.00	14.80	0.1	2,359	0.00%
2021/05/13	1	15.10	0	0.00	15.00	1	2,362	0.04%
2021/05/11	0	0.00	1	16.90	16.15	-1	2,380	-0.04%
2021/05/10	0	0.00	1	17.50	17.35	-1	2,384	-0.04%
2021/05/06	0	0.00	2	16.70	17.00	-2	2,387	-0.08%
2021/05/05	3	17.50	0	0.00	16.90	3	2,383	0.13%
2021/05/03	2	17.25	0	17.80	17.25	2	2,349	0.08%
2021/04/29	4.1	18.91	0	0.00	18.80	4.1	2,326	0.18%
2021/04/28	6	19.70	0	0.00	19.35	6	2,315	0.26%
2021/04/27	0.1	20.15	1	20.00	19.80	-0.9	2,344	-0.04%
2021/04/26	3	20.25	0	0.00	20.50	3	2,397	0.13%
2021/04/23	3.1	19.37	0	0.00	19.75	3.1	2,474	0.13%
2021/04/22	4.1	20.88	5	21.16	20.80	-0.9	2,457	-0.04%
2021/04/21	1	23.15	0	0.00	23.10	1	2,365	0.04%
2021/04/20	0	0.00	2	23.38	23.35	-2	2,379	-0.08%
2021/04/19	1	23.50	1	23.40	23.20	0	2,393	0.00%
2021/04/16	3	24.97	7	24.63	24.65	-4	2,407	-0.17%
2021/04/15	6	23.88	0	0.00	23.95	6	2,369	0.25%
2021/04/14	0.1	21.90	0	0.00	21.80	0.1	2,350	0.00%
2021/04/13	0.2	23.13	2	22.53	21.80	-1.9	2,363	-0.08%
2021/04/12	5	23.58	7	23.40	23.30	-2	2,369	-0.08%
2021/04/09	9	25.90	6	24.73	24.30	3	2,379	0.13%
2021/04/08	2	24.03	3	24.63	25.20	-1	2,318	-0.04%
2021/04/07	4	23.75	5	23.57	23.50	-1	2,276	-0.04%
2021/04/06	1	23.55	0	0.00	23.05	1	2,313	0.04%
2021/04/01	0	0.00	2	23.40	23.25	-2	2,349	-0.09%
2021/03/31	4	23.15	1	23.30	23.80	3	2,291	0.13%
2021/03/29	0	21.90	0	0.00	21.40	0	2,187	0.00%
2021/03/25	2	20.35	0	0.00	20.35	2	2,151	0.09%
2021/03/24	0	0.00	5	20.90	20.70	-5	2,144	-0.23%
2021/03/23	6	20.55	0	0.00	20.20	6	2,140	0.28%
2021/03/22	7	22.56	4	22.15	21.50	3	2,090	0.14%
2021/03/19	1	21.75	1	20.40	21.95	0	2,015	0.00%
2021/03/18	1	20.40	16	20.52	20.30	-15	1,959	-0.77%
2021/03/17	1	19.90	10	20.71	20.85	-9	1,914	-0.47%
2021/03/16	11	18.90	2	19.05	19.70	9	1,837	0.49%
2021/03/15	19	18.12	3	18.10	18.60	16	1,804	0.89%
2021/03/12	3	17.30	1	17.85	18.40	2	1,777	0.11%
2021/03/11	0	0.00	3	17.07	17.50	-3	1,786	-0.17%
2021/03/10	0	0.00	1	17.05	16.85	-1	1,787	-0.06%
2021/03/09	1	16.55	0	0.00	16.40	1	1,790	0.06%
2021/03/04	2	16.60	0	0.00	16.30	2	1,838	0.11%
2021/03/02	2	17.10	3	17.30	16.70	-1	1,865	-0.05%
2021/02/26	2	17.05	0	0.00	16.85	2	1,859	0.11%
2021/02/24	0	0.00	2	17.60	17.65	-2	1,882	-0.11%
2021/02/23	0	0.00	1	17.05	17.60	-1	1,859	-0.05%
2021/02/22	1	17.15	0	0.00	17.55	1	1,835	0.05%
2021/02/05	0	0.00	5	14.67	14.55	-5	1,763	-0.28%
2021/02/02	2	14.75	0	0.00	15.00	2	1,740	0.11%
2021/01/29	5	17.19	0	0.00	17.40	5	1,671	0.30%
2021/01/26	3	16.20	0	0.00	15.90	3	1,624	0.18%
2021/01/22	0	0.00	4	16.60	16.90	-4	1,597	-0.25%
2021/01/19	0	0.00	5	18.20	18.20	-5	1,521	-0.33%
2021/01/18	0	0.00	4	18.49	18.50	-4	1,447	-0.28%
2021/01/11	4	16.90	7	15.78	17.00	-3	1,244	-0.24%
2021/01/08	6	15.18	6	15.62	15.75	0	1,199	0.00%
2021/01/06	5	15.10	1	15.40	15.65	4	1,152	0.35%
2021/01/05	1	14.85	8	15.46	15.35	-7	1,099	-0.64%
2021/01/04	8	14.79	0	0.00	15.40	8	1,056	0.76%
2020/12/29	0	0.00	12	14.46	14.30	-12	991	-1.21%
2020/12/28	2	14.10	0	0.00	14.15	2	925	0.22%
2020/12/09	2	13.60	0	0.00	13.65	2	857	0.23%
2020/12/08	0	0.00	2	14.40	14.45	-2	870	-0.23%
2020/12/07	0	0.00	9	13.23	14.70	-9	886	-1.02%
2020/12/04	2	13.20	0	0.00	13.40	2	858	0.23%
2020/12/03	10	13.06	0	0.00	12.80	10	851	1.17%
2020/12/01	0	0.00	2	12.90	12.80	-2	868	-0.23%
2020/11/30	0	0.00	3	13.55	13.15	-3	881	-0.34%
2020/11/27	5	13.20	2	13.35	13.35	3	881	0.34%
2020/11/23	0	0.00	2	13.00	12.85	-2	881	-0.23%
2020/11/17	0	0.00	0.3	11.50	11.50	-0.3	800	-0.04%
2020/10/16	0	0.00	2	12.40	12.25	-2	1,354	-0.15%
2020/10/15	2	12.35	0	0.00	12.90	2	1,375	0.15%
2020/10/08	2	12.25	0	0.00	12.30	2	1,430	0.14%
2020/09/23	0	0.00	1	12.35	12.60	-1	1,570	-0.06%
2020/09/18	1	12.70	0	0.00	12.85	1	1,540	0.06%
2020/09/17	2	12.75	0	0.00	12.65	2	1,530	0.13%
2020/09/11	2	12.80	0	0.00	12.75	2	1,504	0.13%
2020/09/07	3	13.05	0	0.00	12.80	3	1,319	0.23%
2020/09/03	0	0.00	1	13.00	12.95	-1	1,275	-0.08%
2020/08/31	0	0.00	5	12.07	11.90	-5	1,205	-0.41%
2020/08/28	6	12.05	5	11.55	12.30	1	1,185	0.08%
2020/08/26	5	11.30	0	0.00	11.40	5	1,159	0.43%
2020/08/14	0	0.00	2	12.05	12.20	-2	1,084	-0.18%
2020/08/11	0	0.00	1	13.15	12.50	-1	1,062	-0.09%
2020/08/10	1	12.95	3	12.95	13.30	-2	1,038	-0.19%
2020/08/07	3	12.15	0	0.00	13.00	3	987	0.30%
2020/08/05	2	13.10	0	0.00	13.05	2	907	0.22%
2020/08/04	0	0.00	3	12.37	12.50	-3	830	-0.36%
2020/07/31	0	0.00	1	10.90	11.50	-1	692	-0.14%
2020/07/29	1	10.30	0	0.00	10.45	1	688	0.15%
2020/07/24	0	0.00	26	11.27	11.15	-26	658	-3.95%
2020/07/23	24	11.60	6	11.37	11.90	18	627	2.87%
2020/07/22	1	10.85	4	10.95	10.85	-3	599	-0.50%
2020/07/21	4	11.00	20	10.95	11.00	-16	579	-2.76%
2020/07/20	26	11.43	4	11.30	11.85	22	545	4.03%
2020/07/17	4	10.20	0	0.00	10.95	4	467	0.86%
2020/07/09	2	10.80	0	0.00	10.70	2	421	0.47%
2020/06/23	0	0.00	8.2	9.07	9.25	-8.2	270	-3.02%
2020/03/20	0	0.00	4	5.75	5.76	-4	243	-1.64%
2020/03/18	0	0.00	10	6.32	6.17	-10	236	-4.24%
2020/02/06	0	0.00	1	9.90	9.83	-1	239	-0.42%
2020/02/04	1	9.95	0	0.00	10.00	1	237	0.42%
2020/01/02	0	0.00	12	11.01	11.00	-12	212	-5.65%
2019/12/30	12	11.38	0	0.00	11.65	12	202	5.92%
2019/10/04	3	11.25	0	0.00	11.30	3	370	0.81%
2019/10/01	0	0.00	1	11.30	11.30	-1	364	-0.27%
2019/09/27	3	12.00	0	0.00	11.80	3	355	0.84%
2019/09/26	0	0.00	7	12.02	12.30	-7	332	-2.11%
2019/09/24	2	11.50	0	0.00	11.55	2	296	0.67%
2019/09/23	0	0.00	2	12.10	11.80	-2	280	-0.71%
2019/09/19	2	10.35	0	0.00	10.35	2	221	0.90%
2019/08/30	1	10.10	0	0.00	10.10	1	190	0.52%
2019/08/02	0	0.00	2	10.55	10.35	-2	183	-1.09%
2019/07/17	0	0.00	1	10.90	10.90	-1	131	-0.76%
2019/07/15	4	10.53	0	0.00	10.65	4	116	3.43%
2019/07/12	0	0.00	4	10.95	11.00	-4	109	-3.65%
2019/05/09	0	0.00	4	9.95	9.90	-4	280	-1.43%
2019/03/22	0	11.20	0	0.00	11.25	0	292	0.00%
2019/01/25	0	9.52	0	0.00	9.52	0	118	0.00%
2018/07/03	1	14.95	0	0.00	14.95	1	282	0.35%
2018/06/14	0	0.00	1	17.55	17.20	-1	271	-0.37%
2018/06/13	1	16.50	0	0.00	16.50	1	230	0.43%
2018/05/23	0	0.00	16	14.95	14.95	-16	176	-9.09%
2018/05/11	1	13.30	0	0.00	13.25	1	194	0.51%
2018/05/02	4	13.50	0	0.00	13.40	4	208	1.92%
2018/04/30	9	13.50	0	0.00	13.30	9	211	4.25%
2018/04/19	2	14.20	0	0.00	14.30	2	256	0.78%
2018/03/14	0	0.00	1	16.10	16.20	-1	324	-0.31%
2018/02/27	0	0.00	1	16.85	16.90	-1	412	-0.24%
2018/01/30	0	0.00	15	18.70	18.30	-15	1,008	-1.49%
2018/01/29	15	18.20	0	0.00	18.80	15	1,107	1.35%
2018/01/16	0	0.00	25	18.14	18.10	-25	1,271	-1.97%
2018/01/09	0	0.00	1	18.90	18.70	-1	1,507	-0.07%
2018/01/05	0	0.00	10	19.38	19.20	-10	1,754	-0.57%
2018/01/04	10	19.00	0	0.00	19.40	10	1,768	0.57%
2018/01/03	1	18.85	0	0.00	18.90	1	1,770	0.06%