迅德 (6292)-富邦-新店券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.8
漲跌
▲1.4
漲幅
+1.83%
成交量
237張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	77.35	0	0.00	77.80	0	669	0.01%
2024/05/13	2	77.50	2	76.60	76.40	0	667	0.00%
2024/05/10	0	0.00	3	77.70	77.50	-3	668	-0.45%
2024/05/09	4	77.40	2	79.00	77.00	2	668	0.30%
2024/05/08	0	0.00	1	78.60	78.00	-1	665	-0.15%
2024/05/07	5	78.32	1	78.20	77.80	4	664	0.60%
2024/05/06	3	77.63	5	77.67	79.40	-2	653	-0.31%
2024/05/03	1	72.16	0.6	73.41	72.20	0.4	636	0.06%
2024/04/30	1	71.90	0	0.00	72.30	1	641	0.16%
2024/04/29	1	72.59	0	0.00	72.40	1	662	0.15%
2024/04/26	3	71.63	0	0.00	71.10	3	682	0.44%
2024/04/23	0	71.06	0	0.00	70.70	0	687	0.00%
2024/04/22	0	71.20	0	0.00	70.20	0	687	0.00%
2024/04/19	0	73.50	0	0.00	72.80	0	685	0.00%
2024/04/18	0	0.00	1	75.10	75.00	-1	682	-0.15%
2024/04/17	0	75.60	0	0.00	75.90	0	682	0.01%
2024/04/16	2	74.00	1	73.00	73.60	1	682	0.15%
2024/04/15	4	75.76	0	0.00	76.10	4	681	0.59%
2024/04/12	0	0.00	1	76.82	77.20	-1	692	-0.15%
2024/04/11	1	76.60	0.3	77.84	76.60	0.7	707	0.10%
2024/04/10	2	78.60	0.3	79.36	78.70	1.8	740	0.24%
2024/04/09	0	0.00	1	79.50	79.20	-1	756	-0.13%
2024/04/08	1	78.82	1	79.80	80.20	0	755	0.00%
2024/04/03	0.1	79.43	0	0.00	79.30	0.1	752	0.01%
2024/04/02	1.3	80.16	3	80.87	81.00	-1.7	747	-0.23%
2024/04/01	1	79.00	0	0.00	79.00	1	737	0.14%
2024/03/29	2	79.19	0	0.00	79.00	2	736	0.28%
2024/03/28	2.1	81.06	0	0.00	80.80	2.1	736	0.28%
2024/03/27	2	80.55	2	80.35	80.00	0	719	0.00%
2024/03/26	0	0.00	2	80.75	79.90	-2	710	-0.28%
2024/03/25	0.2	79.27	1	79.10	78.90	-0.8	702	-0.12%
2024/03/21	0	0.00	4	77.90	77.80	-4	702	-0.57%
2024/03/20	2	78.25	1	78.80	78.20	1	713	0.14%
2024/03/19	8	78.45	5.4	78.82	80.00	2.6	770	0.34%
2024/03/18	0.1	74.80	0	0.00	75.00	0.1	811	0.01%
2024/03/14	0	74.40	2	74.80	74.40	-2	828	-0.24%
2024/03/13	1	75.60	5	75.70	74.80	-4	826	-0.48%
2024/03/12	2	76.95	0	0.00	76.40	2	821	0.24%
2024/03/11	6	75.70	0	0.00	76.30	6	819	0.73%
2024/03/08	2	76.25	0	77.90	76.50	2	823	0.24%
2024/03/07	3	80.40	2	80.65	79.50	1	810	0.12%
2024/03/06	1	79.70	2	79.60	79.70	-1	796	-0.13%
2024/03/05	1	79.50	3.4	79.87	79.60	-2.4	788	-0.31%
2024/03/04	5	79.89	2.1	80.66	79.40	2.9	778	0.38%
2024/03/01	2	78.70	1	78.10	79.10	1	751	0.13%
2024/02/29	3	78.43	13	77.28	78.40	-10	735	-1.36%
2024/02/27	14	80.26	11	80.20	80.00	3	711	0.42%
2024/02/26	0	0.00	2	88.80	88.80	-2	656	-0.31%
2024/02/23	2	80.10	5.2	80.06	80.80	-3.2	640	-0.49%
2024/02/22	4	73.25	2.2	71.27	73.50	1.8	609	0.29%
2024/02/21	5	69.91	5.4	69.11	69.80	-0.4	584	-0.07%
2024/02/19	1	66.00	0	0.00	65.60	1	546	0.18%
2024/02/16	1	66.20	3	66.47	66.90	-2	544	-0.37%
2024/02/02	2	63.65	0	0.00	63.70	2	522	0.38%
2024/01/31	0	0.00	1	64.30	64.30	-1	535	-0.19%
2024/01/26	0.1	65.13	0	0.00	63.80	0.1	586	0.01%
2024/01/25	1	63.40	0	0.00	63.40	1	606	0.17%
2024/01/23	1	65.80	1	65.80	65.40	0	617	0.00%
2024/01/22	1	66.10	0	0.00	66.80	1	647	0.15%
2024/01/19	0	62.00	0	0.00	61.70	0	653	0.00%
2024/01/15	0	62.20	0	0.00	62.80	0	720	0.00%
2024/01/12	4	61.50	0	0.00	61.60	4	718	0.56%
2024/01/10	1	61.30	4	61.90	61.20	-3	715	-0.42%
2024/01/09	2	63.20	0	0.00	62.20	2	713	0.28%
2024/01/05	2	67.05	2	66.40	65.80	0	692	0.00%
2024/01/04	8	66.36	17	67.02	66.20	-9	674	-1.33%
2024/01/03	4	65.48	0	0.00	65.70	4	633	0.63%
2023/12/28	0	61.90	0	0.00	61.30	0	608	0.00%
2023/12/26	0.1	60.97	0	0.00	61.40	0.1	604	0.01%
2023/12/25	0	60.90	3	60.30	60.30	-3	602	-0.49%
2023/12/21	2	62.30	0	0.00	62.40	2	592	0.34%
2023/12/19	0.1	63.22	0	0.00	62.30	0.1	587	0.02%
2023/12/18	1	62.60	17	62.58	62.80	-16	583	-2.74%
2023/12/15	0	0.00	3	64.40	64.20	-3	578	-0.52%
2023/12/14	4	68.38	5	67.78	67.50	-1	563	-0.18%
2023/12/13	10	66.21	2	68.37	70.20	8	493	1.62%
2023/12/12	12	62.71	1	63.40	63.90	11	432	2.54%
2023/12/11	0	61.00	0	0.00	61.10	0	412	0.00%
2023/12/08	0.1	60.10	10	60.18	60.00	-9.9	408	-2.43%
2023/12/07	5	60.80	0	0.00	60.70	5	404	1.23%
2023/12/06	0.2	61.84	0	0.00	61.00	0.2	401	0.05%
2023/12/05	5	61.90	0	0.00	61.50	5	397	1.26%
2023/12/04	0	60.30	1	60.00	60.50	-1	389	-0.25%
2023/12/01	0	0.00	6	59.48	59.90	-6	388	-1.55%
2023/11/29	0	60.60	0	0.00	59.80	0	384	0.01%
2023/11/28	0	60.00	0	0.00	60.50	0	381	0.01%
2023/11/27	0	0.00	20	59.40	59.10	-20	378	-5.28%
2023/11/24	16	60.09	0	0.00	59.50	16	377	4.25%
2023/11/23	10	61.24	0	0.00	60.50	10	376	2.65%
2023/11/22	1	60.50	1	61.00	60.80	0	370	0.00%
2023/11/20	0	58.80	0	0.00	58.20	0	357	0.01%
2023/11/15	0	0.00	0	58.40	57.70	0	345	-0.01%
2023/11/13	2	56.45	0.2	57.27	56.00	1.8	339	0.54%
2023/11/10	0	0.00	0	59.60	59.20	0	330	-0.01%
2023/11/09	3	60.17	1	61.10	60.00	2	327	0.61%
2023/11/07	0	0.00	0.5	62.30	62.00	-0.5	310	-0.16%
2023/11/06	10	61.60	0.1	62.42	62.00	9.9	308	3.21%
2023/11/03	17	64.48	17	63.71	62.80	0	298	0.00%
2023/11/02	1	58.80	4.2	60.63	63.00	-3.2	256	-1.23%
2023/10/31	1	60.10	1	59.30	57.70	0	220	0.00%
2023/10/30	5	61.92	5.1	60.03	59.60	-0.1	208	-0.04%
2023/10/27	1	61.60	3.1	61.60	61.60	-2.1	155	-1.35%
2023/10/26	3	56.20	6	57.11	56.00	-3	128	-2.37%
2023/10/25	5	59.26	7.5	58.60	58.70	-2.5	118	-2.12%
2023/10/24	5.2	56.47	5	57.04	57.20	0.2	78	0.23%
2023/10/23	0	0.00	1	52.00	52.00	-1	58	-1.70%
2023/10/20	1	47.35	0	0.00	47.30	1	49	2.04%
2023/10/18	0.1	48.20	0	0.00	47.90	0.1	48	0.12%
2023/10/17	1	48.00	0	0.00	47.75	1	47	2.10%
2023/10/13	1	47.40	0	0.00	47.10	1	45	2.25%
2023/10/03	0.1	46.75	0	0.00	46.90	0.1	47	0.14%
2023/09/22	1.1	46.70	0	0.00	46.70	1.1	50	2.11%
2023/09/15	1	47.00	0	0.00	47.10	1	48	2.04%
2023/09/14	1.1	47.90	0	0.00	47.40	1.1	48	2.30%
2023/09/08	1	47.70	0	0.00	47.45	1	49	2.04%
2023/09/07	2	48.03	0	0.00	47.80	2	49	4.05%
2023/09/06	2	48.35	0	0.00	48.20	2	49	4.05%
2023/08/28	0	0.00	3	46.45	46.45	-3	47	-6.33%
2023/08/25	0	0.00	1	46.40	46.40	-1	47	-2.13%
2023/08/24	0	0.00	2	45.60	45.95	-2	45	-4.36%
2023/08/10	3	46.00	0	0.00	47.00	3	41	7.15%
2023/07/12	0	42.60	0	0.00	42.95	0	43	0.00%
2023/07/10	1	45.60	0	0.00	45.45	1	41	2.40%
2023/07/03	0	45.90	0	0.00	45.45	0	39	0.00%
2023/06/29	0	45.90	0	0.00	45.40	0	39	0.00%
2023/06/27	0	45.90	0	0.00	45.30	0	39	0.00%
2023/06/14	2	45.35	0	0.00	45.35	2	38	5.17%
2023/05/26	0	46.00	0	0.00	45.00	0	48	0.00%
2023/05/10	0	0.00	1	44.15	44.50	-1	47	-2.09%
2023/05/05	1	45.70	0	0.00	45.40	1	43	2.29%
2023/05/04	1	45.00	6	45.10	45.25	-5	43	-11.49%
2023/04/19	0.1	45.50	0	0.00	44.85	0.1	41	0.26%
2023/04/06	0	0.00	3	44.17	44.25	-3	41	-7.27%
2023/03/09	0	0.00	2	46.00	45.20	-2	43	-4.62%
2023/03/08	0	0.00	5	45.60	45.80	-5	41	-12.17%
2023/03/07	0	0.00	16	45.09	45.20	-16	39	-40.51%
2023/02/09	0	0.00	1	41.60	41.70	-1	32	-3.12%
2023/02/08	1	41.45	0	0.00	41.45	1	31	3.14%
2023/01/30	1	40.55	0	0.00	40.75	1	30	3.30%
2023/01/16	1	40.10	0	0.00	40.15	1	30	3.33%
2022/12/22	1	39.55	0	0.00	39.50	1	28	3.54%
2022/08/12	1	38.75	0	0.00	39.05	1	100	0.99%
2022/08/09	0	0.00	3.1	36.98	37.40	-3.1	107	-2.90%
2022/08/08	0	0.00	0.2	38.76	38.65	-0.2	100	-0.19%
2022/07/29	3	44.00	0	0.00	43.95	3	96	3.11%
2022/07/27	0	0.00	1	43.95	43.85	-1	96	-1.04%
2022/07/26	0	44.50	0	0.00	44.00	0	95	0.01%
2022/07/25	0	44.70	0	0.00	44.30	0	95	0.01%
2022/07/20	2	44.40	0	0.00	43.85	2	94	2.11%
2022/07/14	0	43.00	1	42.90	42.90	-1	91	-1.06%
2022/07/12	0.2	43.33	0	0.00	42.45	0.2	91	0.18%
2022/07/11	3	46.85	1.2	46.64	46.50	1.8	89	2.04%
2022/06/21	0	0.00	1	48.00	47.60	-1	81	-1.22%
2022/06/20	0	48.60	0	0.00	47.30	0	82	0.02%
2022/06/17	0	0.00	5	48.81	48.90	-5	80	-6.20%
2022/06/13	0	0.00	1	49.50	49.15	-1	77	-1.29%
2022/06/10	1	48.50	0	0.00	48.20	1	74	1.34%
2022/06/09	1	49.00	0	0.00	49.00	1	74	1.33%
2022/05/23	1	48.65	0	0.00	48.00	1	89	1.12%
2022/05/20	1	50.10	1	49.70	47.50	0	88	0.00%
2022/05/19	0	0.00	18	48.51	48.65	-18	78	-23.05%
2022/05/17	1	46.00	0	0.00	46.30	1	70	1.42%
2022/04/25	0.1	46.20	0	46.30	46.25	0.1	77	0.12%
2022/04/22	1	46.50	0	0.00	46.30	1	77	1.29%
2022/04/14	1	46.55	0	0.00	46.50	1	82	1.21%
2022/03/28	0.2	47.12	0	0.00	46.95	0.2	81	0.21%
2022/03/14	1	47.40	1	47.35	47.30	0	79	0.00%
2022/03/11	1	47.05	0	0.00	46.90	1	78	1.27%
2022/03/07	0	0.00	5	45.76	45.85	-5	73	-6.84%
2022/03/02	5	46.96	0	0.00	47.00	5	66	7.55%
2022/02/24	0	0.00	2	45.73	45.15	-2	61	-3.23%
2022/02/22	2	46.00	0	0.00	46.25	2	60	3.33%
2022/02/18	3	45.63	0	0.00	46.15	3	58	5.11%
2022/02/16	2	45.50	0	0.00	45.40	2	56	3.52%
2022/02/14	2	45.10	0	0.00	45.05	2	58	3.39%
2022/02/08	2	44.70	0	0.00	44.80	2	67	2.95%
2022/01/26	5	43.55	0	0.00	43.55	5	68	7.35%
2022/01/18	0	0.00	2	44.43	44.45	-2	116	-1.71%
2022/01/17	8	44.30	0	0.00	44.35	8	121	6.59%
2022/01/14	1	44.20	0	0.00	44.30	1	121	0.82%
2022/01/13	0	0.00	2	44.80	44.80	-2	120	-1.66%
2022/01/10	8	43.30	0	0.00	43.40	8	117	6.79%
2022/01/07	9	43.25	0	0.00	43.50	9	118	7.61%
2022/01/04	2	43.60	0	0.00	43.60	2	120	1.66%
2022/01/03	2	43.70	0	0.00	43.50	2	120	1.66%
2021/12/30	2	43.55	0	0.00	43.65	2	119	1.67%
2021/12/28	2	43.30	0	0.00	43.65	2	120	1.67%
2021/12/24	0	0.00	0.1	43.20	43.45	-0.1	119	-0.04%
2021/12/14	2	43.40	0	0.00	43.40	2	121	1.64%
2021/12/13	0	0.00	1	43.70	43.65	-1	120	-0.83%
2021/12/09	0	0.00	5	43.10	43.20	-5	118	-4.22%
2021/12/08	0	0.00	1	43.10	43.05	-1	117	-0.85%
2021/11/08	1	43.20	0	0.00	42.85	1	116	0.86%
2021/11/02	1	44.65	0	0.00	44.20	1	119	0.83%
2021/11/01	0	0.00	7	44.50	44.80	-7	118	-5.93%
2021/10/29	1	45.30	0	0.00	45.25	1	114	0.88%
2021/10/27	9	47.84	9	45.53	44.65	0	104	-0.01%
2021/10/26	8	44.49	9	46.88	47.15	-1	84	-1.19%
2021/10/25	1	41.85	1	42.10	42.90	0	68	0.00%
2021/10/22	3	41.58	0	0.00	41.65	3	64	4.69%
2021/10/12	0.1	41.60	0	0.00	41.55	0.1	75	0.07%
2021/10/08	0	0.00	19	40.83	40.95	-19	75	-25.30%
2021/09/02	0	0.00	1	40.60	40.45	-1	94	-1.06%
2021/08/19	1	39.95	0	0.00	40.00	1	96	1.03%
2021/08/16	0	0.00	1	40.10	40.40	-1	97	-1.02%
2021/07/27	0	39.95	0.1	39.95	39.70	0	113	-0.03%
2021/07/26	2	40.20	0	0.00	40.05	2	115	1.73%
2021/07/16	1	41.80	3	41.88	42.00	-2	124	-1.61%
2021/07/08	1	41.90	0	0.00	41.95	1	127	0.78%
2021/07/07	2	42.00	0	0.00	42.15	2	128	1.56%
2021/06/29	0	0.00	2	41.00	41.15	-2	148	-1.34%
2021/06/28	1	40.90	0	0.00	40.85	1	149	0.67%
2021/06/16	0	0.00	1	40.80	40.60	-1	158	-0.63%
2021/06/15	1	40.95	0	0.00	40.90	1	159	0.63%
2021/05/17	1	37.50	7	38.14	37.50	-6	196	-3.06%
2021/05/12	0	0.00	4	39.85	38.95	-4	189	-2.11%
2021/04/19	1	40.15	0	0.00	40.20	1	150	0.67%
2021/04/13	3	40.93	0	0.00	40.60	3	143	2.10%
2021/04/08	2	40.95	0	0.00	41.10	2	140	1.42%
2021/03/24	2	38.50	0	0.00	38.70	2	158	1.26%
2021/03/19	2	39.00	0	0.00	38.95	2	157	1.27%
2021/03/15	2	38.50	0	0.00	38.65	2	151	1.32%
2021/02/24	0	0.00	2	37.10	36.95	-2	132	-1.51%
2021/01/28	0	0.00	1	35.75	35.70	-1	127	-0.78%
2021/01/26	2	35.50	0	0.00	35.50	2	127	1.57%
2021/01/22	1	35.80	0	0.00	35.80	1	125	0.80%
2021/01/21	7	35.93	0	0.00	35.80	7	125	5.58%
2021/01/19	2	36.20	0	0.00	36.30	2	125	1.60%
2021/01/18	2	36.15	0	0.00	36.30	2	127	1.57%
2021/01/15	2	36.35	0	0.00	36.10	2	126	1.58%
2021/01/14	2	36.30	0	0.00	36.35	2	125	1.60%
2021/01/13	2	36.30	0	0.00	36.45	2	123	1.61%
2021/01/12	5	36.54	0	0.00	36.45	5	122	4.07%
2021/01/11	2	36.60	1	36.65	36.65	1	120	0.83%
2021/01/06	1	37.00	0	0.00	36.50	1	119	0.84%
2021/01/05	0	0.00	1	37.00	36.80	-1	116	-0.86%
2021/01/04	1	37.15	0	0.00	36.90	1	115	0.87%
2020/12/31	5	37.15	0	0.00	37.15	5	113	4.39%
2020/12/30	1	37.80	0	0.00	37.80	1	110	0.91%
2020/12/29	0	0.00	1	37.35	37.45	-1	92	-1.08%
2020/12/17	0	0.00	1	36.25	36.15	-1	70	-1.42%
2020/12/04	1	35.80	0	0.00	35.70	1	68	1.46%
2020/11/24	0	0.00	1	35.00	35.05	-1	84	-1.18%
2020/11/18	0	0.00	2	35.15	35.20	-2	86	-2.31%
2020/11/17	0	0.00	2	34.85	34.90	-2	84	-2.36%
2020/11/06	0	0.00	1	34.40	34.35	-1	88	-1.14%
2020/10/30	0	0.00	1	34.05	34.05	-1	98	-1.02%
2020/10/26	1	35.00	0	0.00	35.00	1	101	0.98%
2020/10/12	2	35.20	0	0.00	34.05	2	159	1.26%
2020/09/30	1	33.25	0	0.00	33.60	1	184	0.54%
2020/09/22	0	0.00	4	34.33	34.30	-4	218	-1.83%
2020/09/17	0	0.00	2	34.90	34.85	-2	222	-0.90%
2020/09/16	0	0.00	3	34.85	34.95	-3	224	-1.34%
2020/09/14	1	35.80	1	35.10	35.10	0	228	0.00%
2020/09/11	1	34.70	0	0.00	35.40	1	229	0.44%
2020/09/10	0	0.00	1	35.80	35.80	-1	227	-0.44%
2020/09/01	0	0.00	1	34.75	34.75	-1	218	-0.46%
2020/08/28	6	33.88	0	0.00	33.85	6	216	2.77%
2020/08/14	1	33.95	1	34.00	34.10	0	217	0.00%
2020/08/11	1	33.60	0	0.00	33.70	1	218	0.46%
2020/07/28	2	32.05	3	31.95	31.90	-1	245	-0.41%
2020/07/27	7	37.23	3	37.17	37.20	4	241	1.66%
2020/07/22	1	37.10	0	0.00	37.45	1	226	0.44%
2020/07/20	1	37.00	0	0.00	37.05	1	222	0.45%
2020/07/15	5	37.03	0	0.00	36.95	5	221	2.25%
2020/07/10	4	37.00	2	36.78	37.20	2	235	0.85%
2020/07/07	1	37.10	0	0.00	36.90	1	225	0.44%
2020/07/06	1	36.50	0	0.00	36.60	1	220	0.45%
2020/06/23	3	35.80	0	0.00	35.80	3	216	1.39%
2020/06/17	3	36.55	0	0.00	36.55	3	222	1.35%
2020/06/12	1	35.00	0	0.00	35.65	1	241	0.41%
2020/05/21	2	35.65	0	0.00	35.75	2	513	0.39%
2020/05/19	2	35.60	0	0.00	35.60	2	513	0.39%
2020/05/05	0	0.00	1	36.20	36.10	-1	496	-0.20%
2020/05/04	0	0.00	7	38.50	38.40	-7	476	-1.47%
2020/04/24	1	37.75	2	37.75	37.70	-1	457	-0.22%
2020/04/21	0	0.00	5	37.90	36.90	-5	451	-1.11%
2020/04/20	0	0.00	1	37.70	37.70	-1	447	-0.22%
2020/04/17	1	38.30	0	0.00	37.60	1	444	0.23%
2020/04/01	0	0.00	1	36.50	36.40	-1	395	-0.25%
2020/03/24	0	0.00	1	34.15	33.95	-1	371	-0.27%
2020/03/19	3	33.02	0	0.00	30.65	3	361	0.83%
2020/03/17	0	0.00	1	34.50	34.10	-1	347	-0.29%
2020/03/16	1	35.30	0	0.00	35.10	1	340	0.29%
2020/03/13	0	0.00	1	34.25	36.55	-1	333	-0.30%
2020/03/12	1	35.70	0	0.00	35.70	1	317	0.32%
2020/03/11	2	38.45	0	0.00	37.85	2	305	0.66%
2020/03/09	19	40.15	15	40.23	39.15	4	271	1.47%
2020/03/06	16.1	44.08	11.1	44.13	43.50	5	232	2.13%
2020/03/05	4	42.66	2	42.95	43.35	2	157	1.27%
2020/03/04	1	37.20	7	38.89	39.45	-6	96	-6.21%
2020/03/03	0	0.00	1	35.75	35.90	-1	66	-1.51%
2020/02/26	1	35.30	0	0.00	35.30	1	60	1.66%
2020/02/24	0.1	36.40	0.3	36.40	35.90	-0.2	58	-0.35%
2020/02/19	1	34.80	0	0.00	35.05	1	52	1.92%
2020/02/17	1	34.85	0	0.00	34.95	1	53	1.88%
2020/02/13	0	0.00	1	35.30	35.10	-1	54	-1.83%
2020/02/11	0	0.00	1	34.60	34.50	-1	58	-1.71%
2020/02/04	1	34.10	0	0.00	34.35	1	96	1.04%
2020/02/03	0	0.00	2	34.00	34.20	-2	95	-2.09%
2020/01/30	1	34.00	0	0.00	33.40	1	94	1.06%
2020/01/17	0	0.00	2	35.00	35.05	-2	90	-2.22%
2020/01/13	0	0.00	1	34.80	34.80	-1	88	-1.13%
2020/01/10	0	0.00	2	34.45	34.45	-2	87	-2.27%
2019/12/23	0	0.00	2	34.70	34.60	-2	90	-2.21%
2019/12/12	2	34.10	0	0.00	34.10	2	89	2.25%
2019/12/10	2	33.95	0	0.00	34.05	2	89	2.23%
2019/11/29	0	0.00	1	34.40	34.45	-1	92	-1.08%
2019/11/25	3	34.25	0	0.00	34.10	3	92	3.25%
2019/11/21	1	34.20	0	0.00	34.45	1	91	1.10%
2019/11/14	0	0.00	6	34.36	34.35	-6	95	-6.28%
2019/11/13	0	0.00	1	34.45	34.35	-1	96	-1.04%
2019/11/12	2	34.30	2	34.30	34.30	0	95	0.00%
2019/11/11	1	34.15	1	34.00	34.00	0	95	0.00%
2019/11/08	5	34.30	0	0.00	34.20	5	94	5.32%
2019/11/07	0	0.00	2	35.18	35.10	-2	93	-2.13%
2019/11/06	3.2	34.95	4	35.00	34.90	-0.8	91	-0.89%
2019/11/05	5.1	35.54	11.1	35.48	35.45	-6	85	-6.99%
2019/11/04	0	0.00	8	34.85	34.85	-8	64	-12.44%
2019/10/18	1	31.05	0	0.00	31.05	1	64	1.54%
2019/09/24	0.1	31.85	0	0.00	31.30	0.1	65	0.14%
2019/09/11	1	31.00	0	0.00	31.00	1	66	1.51%
2019/08/13	3	31.33	0	0.00	31.20	3	56	5.33%
2019/08/05	0	0.00	0	30.00	30.15	0	61	-0.07%
2019/07/31	0	0.00	4	30.50	30.40	-4	77	-5.19%
2019/07/05	0	0.00	1	32.45	32.50	-1	106	-0.94%
2019/06/12	0	0.00	1	31.35	31.40	-1	104	-0.96%
2019/06/03	0	0.00	2	31.35	31.35	-2	105	-1.90%
2019/05/30	0	0.00	1	31.30	31.30	-1	104	-0.95%
2019/05/23	0	0.00	5	30.96	30.85	-5	104	-4.79%
2019/05/22	0	0.00	6	31.13	31.30	-6	103	-5.80%
2019/05/13	3	31.05	0	0.00	30.90	3	92	3.26%
2019/05/10	0	0.00	3	31.80	31.50	-3	89	-3.34%
2019/05/08	0	0.00	1	32.85	33.00	-1	78	-1.27%
2019/05/07	0	0.00	1	33.20	33.10	-1	72	-1.38%
2019/05/06	2	33.20	14.4	33.20	33.20	-12.4	47	-26.24%
2019/03/04	0.4	31.10	1	31.10	31.40	-0.6	16	-3.40%
2018/12/17	0	0.00	1	30.00	29.75	-1	18	-5.45%
2018/12/03	1	30.05	0	0.00	30.00	1	18	5.50%