晉弘 (6796)-富邦-新店券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
80.9
漲跌
▲1.0
漲幅
+1.25%
成交量
22張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	83.30	83.40	0	104	-0.01%
2024/04/30	1	80.30	1	79.10	79.40	0	114	0.00%
2024/04/25	1	75.80	0	0.00	75.50	1	114	0.87%
2024/04/19	1	75.30	0	0.00	75.20	1	116	0.86%
2024/04/16	2	80.15	0	0.00	79.70	2	111	1.79%
2024/04/12	0	0.00	1	87.00	87.20	-1	106	-0.94%
2024/03/28	1	86.10	0	0.00	86.10	1	108	0.92%
2024/03/27	1	86.60	0	0.00	86.00	1	108	0.92%
2024/03/22	1	87.10	0	0.00	88.40	1	107	0.93%
2024/03/21	0	88.50	0	0.00	85.80	0	106	0.01%
2024/03/12	1	94.50	0	0.00	94.50	1	106	0.94%
2024/03/06	1	98.50	0	0.00	97.50	1	99	1.01%
2024/03/01	1	97.70	0	0.00	97.60	1	99	1.01%
2024/02/29	0	0.00	2	99.00	98.40	-2	103	-1.93%
2024/02/27	1	99.60	0	0.00	99.50	1	108	0.92%
2024/02/26	2	100.00	1	100.00	100.50	1	107	0.93%
2024/02/22	0	0.00	1	100.00	100.00	-1	108	-0.92%
2024/02/02	1	101.00	0	0.00	101.00	1	117	0.85%
2024/01/31	0	0.00	1	102.50	102.00	-1	117	-0.85%
2024/01/25	0	110.00	0	0.00	105.00	0	118	0.01%
2024/01/18	1	99.00	0	0.00	98.80	1	115	0.86%
2024/01/15	1	105.50	0	0.00	105.50	1	115	0.87%
2024/01/04	0	104.50	0	0.00	103.50	0	121	0.01%
2023/12/18	0	0.00	0	111.50	111.00	0	149	-0.01%
2023/12/14	1	110.01	0	0.00	112.50	1	147	0.69%
2023/12/13	0	0.00	1	107.00	108.50	-1	142	-0.70%
2023/11/30	0	0.00	1	108.50	107.50	-1	154	-0.65%
2023/11/28	1	107.50	0	0.00	107.00	1	161	0.62%
2023/11/27	25	110.76	25	107.50	107.50	0	175	0.00%
2023/11/24	0	0.00	1	110.00	106.50	-1	173	-0.58%
2023/11/17	1	104.00	0	0.00	104.50	1	173	0.58%
2023/11/14	1	104.01	1	105.00	103.50	0	181	0.00%
2023/11/13	0	0.00	10	106.45	106.00	-10	182	-5.49%
2023/11/10	10	109.00	0	0.00	107.00	10	184	5.41%
2023/11/09	11	106.64	0	0.00	106.50	11	183	6.01%
2023/11/03	1	109.00	0	0.00	108.50	1	239	0.42%
2023/10/30	1	111.50	4	112.00	110.00	-3	266	-1.13%
2023/10/27	3	110.50	0	0.00	109.50	3	270	1.11%
2023/10/19	1	108.50	0	0.00	108.00	1	571	0.18%
2023/10/18	0	0.00	1	108.50	107.50	-1	616	-0.16%
2023/10/13	1	111.00	0	0.00	111.00	1	805	0.12%
2023/10/12	8	114.94	0	0.00	114.00	8	818	0.98%
2023/10/11	47	125.12	0	0.00	117.50	47	827	5.68%
2023/09/13	0	0.00	1	109.00	109.00	-1	826	-0.12%
2023/09/11	1	106.50	0	0.00	106.50	1	825	0.12%
2023/09/04	0	0.00	1	118.50	117.50	-1	816	-0.12%
2023/08/31	1	122.00	0	0.00	119.00	1	814	0.12%
2023/08/18	0	0.00	5	114.00	113.00	-5	788	-0.63%
2023/08/10	2	123.25	2	116.50	116.00	0	755	0.00%
2023/08/09	1	120.00	2	117.50	116.50	-1	727	-0.14%
2023/08/07	0	0.00	1	114.00	115.00	-1	712	-0.14%
2023/08/02	0	0.00	1	115.00	114.00	-1	704	-0.14%
2023/07/31	1	120.00	0	0.00	118.00	1	683	0.15%
2023/07/27	2	131.75	0	0.00	127.00	2	651	0.31%
2023/07/26	1	144.00	3	133.33	131.00	-2	622	-0.32%
2023/07/25	11	149.82	10	148.10	143.00	1	574	0.17%
2023/07/24	1	135.50	4	133.38	138.50	-3	455	-0.66%
2023/07/21	2	131.75	4	129.13	126.00	-2	386	-0.52%
2023/07/20	11	126.86	7	122.86	125.00	4	346	1.15%
2023/07/19	29	129.93	24	129.60	131.00	5	298	1.68%
2023/07/18	38	126.17	48	122.67	119.50	-10	228	-4.38%
2023/07/17	11	116.00	0	0.00	121.50	11	175	6.26%
2023/07/11	0	0.00	15	101.47	101.50	-15	186	-8.04%
2023/07/10	14	103.00	0	0.00	103.00	14	198	7.05%
2023/07/07	1	102.00	0	0.00	102.00	1	208	0.48%
2023/07/05	3	101.00	3	102.50	101.50	0	212	0.00%
2023/07/03	0	0.00	10	101.50	102.00	-10	215	-4.63%
2023/06/30	11	104.68	1	104.00	104.50	10	216	4.63%
2023/06/29	26	108.54	25	105.06	104.00	1	218	0.46%
2023/06/28	1	105.50	6	102.83	107.00	-5	215	-2.32%
2023/06/27	0	0.00	18	100.89	101.00	-18	223	-8.04%
2023/06/26	22	103.20	0	0.00	102.50	22	227	9.68%
2023/06/21	1	102.00	2	100.75	100.00	-1	225	-0.44%
2023/06/14	0	0.00	1	97.00	97.00	-1	241	-0.41%
2023/06/06	1	102.50	1	100.00	99.60	0	273	0.00%
2023/06/02	1	97.90	1	96.60	97.80	0	294	0.00%
2023/05/24	0	0.00	1	95.00	96.00	-1	442	-0.23%
2023/05/04	1	101.00	0	0.00	100.50	1	704	0.14%
2023/04/21	3	105.83	0	0.00	102.50	3	693	0.43%
2023/04/19	1	112.50	1	113.50	111.50	0	674	0.00%
2023/04/18	0	0.00	1	109.00	107.00	-1	652	-0.15%
2023/04/14	1	108.00	0	0.00	105.50	1	641	0.16%
2023/04/13	1	109.00	0	0.00	108.50	1	634	0.16%
2023/04/06	1	101.00	2	102.75	102.50	-1	601	-0.17%
2023/03/28	1	105.50	0	0.00	102.50	1	587	0.17%
2023/03/24	1	101.00	1	102.00	101.00	0	568	0.00%
2023/03/22	1	100.00	1	101.50	100.00	0	563	0.00%
2023/03/09	2	111.50	2	111.25	111.00	0	536	0.00%
2023/03/08	1	112.00	3	114.00	113.00	-2	528	-0.38%
2023/03/07	2	114.50	1	113.00	112.50	1	518	0.19%
2023/03/06	0	0.00	1	111.00	111.50	-1	501	-0.20%
2023/03/03	6	114.91	5	113.00	111.50	1	492	0.21%
2023/03/02	2	107.25	2	108.25	111.50	0	443	0.00%
2023/02/24	0	0.00	1	101.00	100.50	-1	387	-0.26%
2023/02/23	0	0.00	1	100.50	102.00	-1	389	-0.26%
2023/02/22	2	100.00	0	0.00	99.70	2	383	0.52%
2023/02/21	0	0.00	2	101.25	99.70	-2	380	-0.53%
2023/02/20	2	103.50	3	103.33	102.50	-1	376	-0.27%
2023/02/17	4	103.75	2	105.00	102.50	2	366	0.55%
2023/02/16	1	100.00	0	0.00	100.00	1	343	0.29%
2023/02/15	0	0.00	2	102.50	99.90	-2	343	-0.58%
2023/02/14	4	104.00	14	106.36	102.50	-10	330	-3.02%
2023/02/10	1	97.80	0	0.00	90.90	1	277	0.36%
2023/02/09	1	100.00	0	0.00	99.70	1	265	0.38%
2023/02/08	1	100.50	0	0.00	100.50	1	258	0.39%
2023/02/07	1	98.30	1	103.00	102.50	0	242	0.00%
2023/02/06	2	95.45	2	95.15	95.20	0	201	0.00%
2023/02/03	0	0.00	1	95.40	90.40	-1	183	-0.54%
2023/02/02	1	90.10	0	0.00	91.60	1	149	0.67%
2023/01/09	0	0.00	3	73.50	73.70	-3	153	-1.96%
2023/01/05	0	0.00	1	72.10	72.50	-1	164	-0.61%
2022/12/29	1	70.10	0	0.00	71.30	1	181	0.55%
2022/12/23	0	0.00	0.1	74.30	74.30	-0.1	194	-0.03%
2022/12/09	1	79.00	0	0.00	78.50	1	284	0.35%
2022/12/06	0	0.00	1	81.10	80.50	-1	291	-0.34%
2022/12/05	1	84.00	0	0.00	84.00	1	292	0.34%
2022/11/28	0	0.00	3	78.03	77.00	-3	324	-0.93%
2022/11/24	3	81.17	0	0.00	81.20	3	332	0.90%
2022/11/23	0.1	84.50	4	81.65	83.50	-4	334	-1.18%
2022/11/22	0	0.00	2	80.00	78.20	-2	333	-0.60%
2022/11/21	4	79.55	4	75.80	80.90	0	337	0.00%
2022/11/17	4	77.53	0	0.00	77.00	4	359	1.11%
2022/11/15	1	72.90	0	0.00	72.40	1	412	0.24%
2022/11/14	1	73.20	8	73.69	73.20	-7	418	-1.67%
2022/11/11	4	76.70	2	76.20	75.30	2	425	0.47%
2022/11/10	2	77.15	0	0.00	76.30	2	430	0.46%
2022/11/07	0	0.00	1	70.80	71.40	-1	464	-0.22%
2022/11/03	1	71.40	2	71.95	72.00	-1	506	-0.20%
2022/11/02	2	71.50	0	0.00	72.00	2	532	0.38%
2022/10/20	0	0.00	2	73.00	73.80	-2	704	-0.28%
2022/10/18	2	79.05	0	0.00	78.20	2	727	0.28%
2022/10/13	0	0.00	1	74.60	72.00	-1	785	-0.13%
2022/10/12	1	77.90	1	79.80	77.90	0	792	0.00%
2022/10/11	3	80.20	1	80.10	80.10	2	810	0.25%
2022/10/07	2	88.70	2	88.10	89.00	0	814	0.00%
2022/10/05	0	0.00	2	84.20	84.00	-2	847	-0.24%
2022/09/27	2	90.35	0	0.00	91.00	2	940	0.21%
2022/09/26	0	0.00	2	101.25	97.00	-2	932	-0.21%
2022/09/23	2	107.00	1	106.00	107.00	1	921	0.11%
2022/09/22	0	0.00	1	97.80	97.40	-1	905	-0.11%
2022/09/21	0	0.00	3	94.13	94.80	-3	906	-0.33%
2022/09/19	1	97.50	0	0.00	97.20	1	899	0.11%
2022/09/16	3	108.67	0	0.00	105.00	3	891	0.34%
2022/09/15	0	0.00	4	111.00	109.50	-4	886	-0.45%
2022/09/14	0	0.00	6	111.00	111.00	-6	890	-0.67%
2022/09/13	0	0.00	1	110.50	110.00	-1	899	-0.12%
2022/09/08	0	0.00	12	116.25	115.50	-12	914	-1.31%
2022/09/06	8	112.50	0	0.00	112.50	8	902	0.89%
2022/09/05	0	0.00	9	116.89	117.00	-9	891	-1.01%
2022/09/01	8	112.50	0	0.00	110.50	8	879	0.91%
2022/08/31	2	114.75	0	0.00	114.50	2	876	0.23%
2022/08/30	1	113.00	0	0.00	114.50	1	871	0.11%
2022/08/26	8	119.75	0	0.00	117.50	8	869	0.92%
2022/08/24	4	123.50	1	124.00	123.00	3	877	0.34%
2022/08/23	3	129.67	0	0.00	124.00	3	862	0.35%
2022/08/22	0	0.00	8	127.50	127.50	-8	834	-0.96%
2022/08/19	1	116.50	1	117.50	116.00	0	801	0.00%
2022/08/17	5	117.00	0	0.00	115.00	5	785	0.64%
2022/08/16	0	0.00	4	120.00	120.00	-4	775	-0.52%
2022/08/15	2	109.50	1	113.50	113.50	1	760	0.13%
2022/08/12	1	114.50	0	0.00	114.50	1	749	0.13%
2022/08/10	2	122.00	1	124.00	124.00	1	726	0.14%
2022/08/09	3	107.00	2	109.75	119.50	1	696	0.14%
2022/08/08	8	109.88	1	112.00	109.00	7	671	1.04%
2022/08/05	4	124.75	3	129.67	121.00	1	651	0.15%
2022/08/04	4	124.63	1	126.50	126.50	3	627	0.48%
2022/08/03	2	136.50	1	134.00	134.00	1	597	0.16%
2022/08/02	5	139.43	1	140.00	141.50	4	579	0.70%
2022/07/29	0	0.00	3	123.00	123.00	-3	536	-0.56%
2022/07/28	4	110.75	1	111.50	112.00	3	525	0.57%
2022/07/26	1	119.48	7	115.93	118.50	-6	501	-1.19%
2022/07/25	0	0.00	1	117.00	116.00	-1	500	-0.20%
2022/07/22	2	114.25	0	0.00	120.00	2	487	0.41%
2022/07/21	1	109.00	0	0.00	111.50	1	458	0.22%
2022/07/20	1	101.50	0	0.00	101.50	1	436	0.23%
2022/07/18	0	0.00	0	91.40	91.40	0	403	0.00%
2022/07/14	0	0.00	2	86.00	86.00	-2	373	-0.54%
2022/07/13	11	86.43	1	90.50	86.40	10	360	2.78%
2022/07/12	1	78.66	4	84.20	87.00	-3	336	-0.89%
2022/07/11	3	77.40	3	79.03	79.90	0	301	0.00%
2022/07/08	3	73.27	2	73.25	72.70	1	277	0.36%
2022/07/07	3	76.10	2	75.15	76.10	1	261	0.38%
2022/07/06	1	70.80	0	0.00	70.80	1	229	0.44%
2022/07/01	0	0.00	1	56.00	53.30	-1	215	-0.46%
2022/06/30	1	55.30	3	56.63	56.30	-2	212	-0.94%
2022/06/29	4	55.15	0	0.00	56.20	4	208	1.92%
2022/06/24	0	0.00	1	54.80	54.00	-1	201	-0.50%
2022/06/22	1	56.60	0	0.00	54.50	1	199	0.50%
2022/06/20	0	0.00	5	58.06	58.10	-5	179	-2.79%
2022/06/02	4	51.50	6	51.97	50.80	-2	129	-1.54%
2022/06/01	6	52.53	0	0.00	53.80	6	121	4.93%