康全電訊 (8089)-富邦-新店券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
105.0
漲跌
▼3.0
漲幅
-2.78%
成交量
460張
產業
上櫃通信網路類股0.00%
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	4	104.38	108.00	-4	3,052	-0.13%
2024/06/11	59	103.98	3	103.93	104.00	56	3,108	1.80%
2024/06/07	21	107.64	65	111.58	108.00	-44	3,083	-1.43%
2024/06/06	5	106.60	30	106.85	106.50	-25	2,978	-0.84%
2024/06/05	32	99.67	50	99.49	100.00	-18	2,945	-0.61%
2024/06/04	19	104.32	9	104.43	101.50	10	2,964	0.34%
2024/06/03	0	0.00	8	107.63	109.00	-8	3,027	-0.26%
2024/05/31	2	104.75	0	0.00	105.00	2	3,046	0.07%
2024/05/28	2	107.50	3	105.50	109.50	-1	3,067	-0.03%
2024/05/27	0	0.00	3	101.50	100.50	-3	3,087	-0.10%
2024/05/24	3	101.00	1.1	99.06	99.50	1.9	3,089	0.06%
2024/05/23	1.1	97.24	0.3	97.66	97.30	0.8	3,078	0.03%
2024/05/22	0	0.00	1	94.10	94.10	-1	3,088	-0.03%
2024/05/21	11	95.47	4	95.55	96.30	7	3,102	0.23%
2024/05/20	31.2	96.89	3	95.80	97.40	28.2	3,125	0.90%
2024/05/17	114	98.06	15	95.41	94.80	99	3,193	3.10%	大買/
2024/05/16	40	92.48	17	91.29	91.10	23	3,071	0.75%
2024/05/15	1	86.00	3	86.13	86.00	-2	2,998	-0.07%
2024/05/14	2	83.50	2	83.70	83.10	0	3,065	0.00%
2024/05/13	2	84.50	3	84.37	84.50	-1	3,091	-0.03%
2024/05/10	8	82.89	4	83.28	84.30	4	3,202	0.12%
2024/05/09	14	83.06	10	84.81	82.40	4	3,290	0.12%
2024/05/08	7	82.86	13	84.11	84.20	-6	3,241	-0.19%
2024/05/07	8	81.13	8	80.75	82.50	0	3,173	0.00%
2024/05/06	2	76.00	2	76.70	76.00	0	3,108	0.00%
2024/05/03	4	76.28	3	77.25	76.00	1	3,122	0.03%
2024/05/02	1	75.70	7	76.14	78.10	-6	3,129	-0.19%
2024/04/30	11	76.81	4	77.92	75.60	7	3,298	0.21%
2024/04/29	4	77.48	3	77.80	77.40	1	3,372	0.03%
2024/04/26	4	77.48	19	76.69	77.30	-15	3,360	-0.45%
2024/04/25	45	78.57	17	77.75	77.90	28	3,317	0.84%
2024/04/24	4	73.08	3	73.83	74.00	1	3,168	0.03%
2024/04/23	2	73.10	0	0.00	72.00	2	3,164	0.06%
2024/04/22	3	78.27	9	78.30	74.00	-6	3,155	-0.19%
2024/04/19	5	76.20	40	77.07	77.00	-35	3,116	-1.12%
2024/04/18	0	0.00	4	73.50	73.50	-4	2,986	-0.13%
2024/04/17	3	63.87	0	0.00	66.90	3	3,022	0.10%
2024/04/12	0	0.00	2	68.40	68.10	-2	3,188	-0.06%
2024/04/11	0	0.00	1	67.10	67.00	-1	3,237	-0.03%
2024/04/10	0	0.00	2	66.90	65.80	-2	3,357	-0.06%
2024/04/08	0	0.00	1	72.10	71.50	-1	3,402	-0.03%
2024/04/01	0	0.00	1	69.50	69.50	-1	3,506	-0.03%
2024/03/29	6	67.17	14	67.95	67.20	-8	3,613	-0.22%
2024/03/28	0	0.00	5	63.00	63.10	-5	3,613	-0.14%
2024/03/27	6	62.82	5	62.20	62.50	1	3,653	0.03%
2024/03/26	5	62.00	0	0.00	61.60	5	3,734	0.13%
2024/03/25	2	62.65	0	0.00	61.90	2	3,822	0.05%
2024/03/22	3	63.10	0	0.00	62.50	3	3,932	0.08%
2024/03/21	5	65.14	0	0.00	63.70	5	3,967	0.13%
2024/03/20	17	67.90	11	67.65	67.20	6	4,025	0.15%
2024/03/19	4	67.08	26	67.43	66.90	-22	4,148	-0.53%
2024/03/18	41	63.12	12	62.65	67.10	29	4,195	0.69%
2024/03/15	22	64.98	15.2	64.97	64.80	6.8	4,141	0.16%
2024/03/14	8	75.29	7	76.39	72.00	1	4,104	0.02%
2024/03/13	13.1	80.18	25	79.07	79.80	-12	4,051	-0.29%
2024/03/12	2.1	77.39	3	74.93	76.60	-1	3,985	-0.02%
2024/03/11	2	73.30	3	72.00	71.80	-1	3,950	-0.03%
2024/03/08	19	73.94	10.1	73.66	72.00	8.9	3,932	0.23%
2024/03/07	33.1	81.97	160	80.83	80.00	-126.9	3,875	-3.27%	大賣/鉅額交易
2024/03/06	36.1	90.10	31	90.50	88.80	5.1	3,766	0.13%
2024/03/05	1	92.60	0	0.00	93.90	1	3,764	0.03%
2024/03/04	15	94.85	7.5	94.17	94.00	7.5	3,763	0.20%
2024/03/01	2.1	88.32	6	93.50	93.50	-3.9	3,766	-0.10%
2024/02/29	32	86.85	2	89.00	87.30	30	3,802	0.79%
2024/02/27	13	86.37	0	0.00	84.00	13	3,827	0.34%
2024/02/26	3	83.67	0	0.00	83.50	3	3,855	0.08%
2024/02/23	4	85.95	4	86.23	84.00	0	3,855	0.00%
2024/02/22	5	83.60	3	84.60	85.50	2	3,861	0.05%
2024/02/21	43	85.32	1	85.40	83.40	42	3,836	1.09%
2024/02/20	67	82.92	8	83.89	86.00	59	3,789	1.56%
2024/02/19	4	81.68	13.1	81.74	78.20	-9.1	3,622	-0.25%
2024/02/16	16.6	79.62	6	80.45	80.30	10.6	3,512	0.30%
2024/02/15	22	71.52	21	73.18	75.20	1	3,392	0.03%
2024/02/05	6	68.85	7	68.87	68.40	-1	3,297	-0.03%
2024/02/02	11	69.26	12	70.38	70.10	-1	3,255	-0.03%
2024/02/01	16	67.54	16	66.47	69.50	0	3,096	0.00%
2024/01/31	14	64.07	19.1	64.21	65.00	-5.1	2,956	-0.17%
2024/01/30	0	0.00	1	60.00	61.10	-1	2,851	-0.04%
2024/01/29	1	59.70	2	59.50	59.40	-1	2,838	-0.04%
2024/01/26	9	59.10	0	0.00	58.60	9	2,810	0.32%
2024/01/25	2	61.00	3	61.70	60.30	-1	2,783	-0.04%
2024/01/24	13.1	62.61	14	63.21	61.20	-1	2,752	-0.03%
2024/01/23	7	62.16	29	62.02	62.40	-22	2,564	-0.86%
2024/01/22	1	57.80	0	0.00	57.80	1	2,464	0.04%
2024/01/19	4	56.50	0	0.00	57.80	4	2,446	0.16%
2024/01/18	2	55.50	2	55.40	55.40	0	2,429	0.00%
2024/01/17	9	56.43	0	0.00	56.00	9	2,411	0.37%
2024/01/16	9	59.06	1	59.10	58.60	8	2,374	0.34%
2024/01/15	1	58.90	21	60.34	60.10	-20	2,344	-0.85%
2024/01/12	1	59.00	0	0.00	59.00	1	2,308	0.04%
2024/01/11	6	59.95	0	0.00	60.30	6	2,283	0.26%
2024/01/10	28	60.42	19	59.54	60.40	9	2,204	0.41%
2024/01/09	10	56.44	24	57.13	58.10	-14	2,118	-0.66%
2024/01/08	3	57.20	1	59.90	54.30	2	2,049	0.10%
2024/01/05	4	59.55	4	59.15	59.30	0	2,002	0.00%
2024/01/04	12	60.04	10	59.89	60.80	2	1,951	0.10%
2024/01/02	2	57.70	1	57.20	56.00	1	1,808	0.06%
2023/12/28	4	55.55	3	55.57	54.60	1	1,746	0.06%
2023/12/27	7	55.27	7	56.14	56.20	0	1,717	0.00%
2023/12/26	18	55.66	12	56.28	57.70	6	1,637	0.37%
2023/12/25	6	51.55	9	52.21	52.50	-3	1,518	-0.20%
2023/12/22	21	55.22	24	55.37	53.60	-3	1,460	-0.21%
2023/12/21	7	60.13	11	57.25	57.00	-4	1,406	-0.28%
2023/12/20	8	60.58	1	62.00	60.40	7	1,315	0.53%
2023/12/19	4	61.65	2	62.72	63.80	2	1,215	0.16%
2023/12/18	0	61.60	0	0.00	61.50	0	1,087	0.00%
2023/12/15	5	58.84	7	59.03	59.70	-2	1,026	-0.19%
2023/12/14	25	57.55	8	58.15	58.80	17	941	1.81%
2023/12/13	12	51.06	7.5	52.87	54.60	4.5	792	0.57%
2023/12/12	40	47.27	0.5	49.70	49.70	39.5	697	5.67%
2023/12/11	0	0.00	12	48.13	45.20	-12	641	-1.87%
2023/12/08	0	0.00	0.5	50.20	50.10	-0.5	603	-0.08%
2023/12/07	6	50.00	0	0.00	50.00	6	588	1.02%
2023/12/06	2	48.60	1	48.95	48.95	1	566	0.18%
2023/12/05	9	48.64	5	48.13	48.50	4	550	0.73%
2023/12/04	0	0.00	0	47.30	47.30	0	510	-0.01%
2023/12/01	0	0.00	1	42.85	43.00	-1	475	-0.21%
2023/11/30	0	41.20	0	0.00	41.25	0	449	0.01%
2023/11/29	0	0.00	1	38.85	38.65	-1	414	-0.24%
2023/11/28	0	0.00	2	38.80	38.80	-2	399	-0.50%
2023/11/20	0	0.00	2	27.15	27.15	-2	136	-1.46%
2023/11/16	0	0.00	0	24.00	24.25	0	120	-0.01%
2023/11/14	2	23.90	0	0.00	24.30	2	108	1.85%
2023/11/13	0	0.00	5	23.04	24.25	-5	97	-5.16%
2023/11/09	0	0.00	1	20.75	21.15	-1	52	-1.90%
2023/11/03	0	0.00	0.5	20.23	20.30	-0.5	49	-0.93%
2023/08/28	0	19.40	0	0.00	18.35	0	81	0.01%
2023/07/28	0	21.15	0	0.00	20.75	0	82	0.02%
2023/07/14	0	0.00	1	21.00	20.80	-1	79	-1.26%
2023/06/02	1	22.00	0	0.00	22.00	1	81	1.23%
2023/05/30	0	0.00	0	20.57	20.85	0	59	-0.01%
2023/05/15	0	21.00	0	0.00	20.15	0	59	0.02%
2023/04/10	0	23.45	0	0.00	23.40	0	52	0.00%
2023/04/07	0	23.40	0	0.00	23.40	0	52	0.00%
2023/03/30	6	23.21	0	0.00	23.05	6	50	11.80%
2023/03/28	0	23.00	0	0.00	22.75	0	53	0.02%
2023/03/21	0	22.95	0	0.00	22.55	0	52	0.00%
2023/03/14	0	24.65	0	0.00	22.85	0	64	0.01%
2023/03/10	0	23.90	0	0.00	23.15	0	69	0.00%
2023/01/31	0	0.00	1	23.00	22.90	-1	200	-0.50%
2023/01/17	0	0.00	1	22.75	22.75	-1	203	-0.49%
2022/12/21	0	0.00	1	23.05	23.40	-1	251	-0.40%
2022/12/15	0	0.00	1	23.60	23.55	-1	248	-0.40%
2022/11/23	0	0.00	1	25.55	24.55	-1	213	-0.47%
2022/11/21	1	26.20	0	0.00	26.10	1	205	0.49%
2022/11/11	0	0.00	1	24.55	24.60	-1	188	-0.53%
2022/11/09	0	0.00	3	25.90	25.80	-3	183	-1.64%
2022/11/08	1	25.80	0	0.00	25.70	1	185	0.54%
2022/11/07	1	26.75	0	0.00	26.50	1	177	0.56%
2022/11/04	1	26.95	1	26.45	26.50	0	159	0.00%
2022/11/03	1	26.24	1	25.75	25.75	0	151	0.01%
2022/10/25	3	24.82	0	0.00	24.70	3	154	1.94%
2022/10/24	2	24.85	0	0.00	24.80	2	155	1.28%
2022/10/18	1	24.55	0	0.00	24.55	1	154	0.65%
2022/10/07	1	24.40	1	23.80	23.80	0	137	0.00%
2022/08/15	1	25.40	2	25.25	25.25	-1	118	-0.84%
2022/08/11	1	25.65	1	25.50	25.50	0	112	0.00%
2022/08/10	1	27.65	0	0.00	25.80	1	109	0.91%
2022/08/09	1	27.85	1	28.05	27.25	0	93	0.00%
2022/07/29	0	0.00	0	24.50	24.45	0	65	-0.02%
2022/07/19	0	23.80	0	0.00	23.85	0	57	0.00%
2022/07/15	0	0.00	3	23.75	23.75	-3	48	-6.12%
2022/07/14	0	21.20	0	0.00	21.60	0	44	0.00%
2022/06/29	0	22.65	0	0.00	22.50	0	53	0.02%
2022/05/26	0	0.00	0.2	23.50	23.35	-0.2	74	-0.24%
2022/05/13	0	0.00	1	23.20	23.40	-1	83	-1.20%
2022/05/12	0	0.00	2	22.80	22.75	-2	83	-2.41%
2022/02/22	0	0.00	2	28.58	28.35	-2	532	-0.38%
2022/02/14	0	0.00	1	28.30	28.40	-1	533	-0.19%
2022/02/10	3	29.95	0	0.00	29.90	3	534	0.56%
2022/01/25	2	28.35	0	0.00	28.30	2	542	0.37%
2022/01/20	0	0.00	1	29.80	29.80	-1	557	-0.18%
2022/01/19	0	0.00	2	30.25	30.15	-2	592	-0.34%
2022/01/11	0	0.00	5	32.47	32.05	-5	605	-0.83%
2022/01/10	1	33.00	0	0.00	32.95	1	602	0.17%
2022/01/06	0	0.00	1	34.00	33.65	-1	591	-0.17%
2022/01/05	1	33.90	0	0.00	32.70	1	583	0.17%
2022/01/03	0	0.00	3	33.40	34.50	-3	570	-0.53%
2021/12/28	2	33.63	2	33.80	34.05	0	544	0.00%
2021/12/27	0	0.00	1	32.70	32.50	-1	530	-0.19%
2021/12/24	1	31.80	1	31.60	31.60	0	521	0.00%
2021/12/23	1	33.15	1	32.90	32.75	0	512	0.00%
2021/12/22	1	34.05	1	33.10	33.40	0	501	0.00%
2021/12/21	2	36.20	13	37.52	33.40	-11	473	-2.32%
2021/12/20	18	34.90	9	34.64	35.30	9	414	2.17%
2021/12/17	2	32.33	4	32.21	32.10	-2	373	-0.53%
2021/12/16	5	34.25	4	34.25	34.25	1	328	0.30%
2021/12/15	1	30.50	3	31.03	31.15	-2	266	-0.75%
2021/12/14	2	29.65	2	28.25	28.35	0	233	0.00%
2021/12/13	12	28.20	0	0.00	28.00	12	225	5.33%
2021/12/09	1	28.50	1	28.60	28.60	0	219	0.00%
2021/12/08	2	29.60	0	29.60	29.60	2	200	0.98%
2021/12/07	0	0.00	0.6	27.02	26.95	-0.6	169	-0.34%
2021/12/03	0	0.00	0.9	27.20	26.80	-0.9	170	-0.53%
2021/12/01	0	0.00	0.1	26.80	26.60	-0.1	170	-0.06%
2021/11/19	1	27.15	0	0.00	27.10	1	169	0.59%
2021/11/17	1	27.35	0	0.00	27.30	1	169	0.59%
2021/10/29	0	0.00	0.2	28.60	28.00	-0.2	162	-0.09%
2021/10/25	1	25.75	1	25.95	26.60	0	97	0.00%
2021/09/23	0	0.00	2	22.35	22.40	-2	106	-1.87%
2021/08/12	3	28.00	0	0.00	28.00	3	125	2.38%
2021/07/27	1	30.50	1	31.20	30.75	0	167	0.00%
2021/07/08	0	0.00	1	28.95	29.00	-1	173	-0.58%
2021/06/04	0	0.00	0.1	30.40	30.05	-0.1	320	-0.04%
2021/06/02	0	0.00	0	31.50	30.30	0	322	0.00%
2021/05/24	0	0.00	0.1	30.00	29.90	-0.1	328	-0.03%
2021/05/13	0	0.00	0.5	29.00	30.15	-0.5	334	-0.14%
2021/05/12	0	0.00	0.3	31.71	30.15	-0.3	331	-0.08%
2021/05/10	0	0.00	1	37.15	36.80	-1	312	-0.32%
2021/05/06	0	0.00	2	37.65	37.20	-2	310	-0.64%
2021/05/04	0	0.00	3	39.20	37.90	-3	307	-0.98%
2021/04/28	0	0.00	2	40.95	41.00	-2	305	-0.65%
2021/04/27	2	41.00	0	0.00	41.05	2	306	0.65%
2021/04/26	5	40.90	1	40.95	40.95	4	311	1.28%
2021/04/22	0	0.00	3	41.45	40.80	-3	331	-0.91%
2021/04/21	0	0.00	0.2	42.40	41.80	-0.2	336	-0.05%
2021/04/20	0	0.00	0.1	42.51	42.40	-0.1	336	-0.02%
2021/04/19	0	0.00	0.2	43.10	42.55	-0.2	339	-0.07%
2021/04/14	0	0.00	1	42.80	41.60	-1	356	-0.28%
2021/04/08	3	45.07	0	0.00	45.00	3	356	0.84%
2021/04/07	1	45.05	0	0.00	45.45	1	357	0.28%
2021/04/06	1	45.75	0	0.00	45.60	1	359	0.28%
2021/03/25	0	0.00	2	46.60	45.75	-2	386	-0.52%
2021/03/24	0	0.00	1	45.50	46.55	-1	385	-0.26%
2021/03/22	1	46.45	0	0.00	45.50	1	381	0.26%
2021/03/19	0	0.00	2	44.90	44.90	-2	381	-0.52%
2021/03/17	2	45.80	1	45.75	46.00	1	387	0.26%
2021/03/16	1	47.90	5	47.50	47.80	-4	399	-1.00%
2021/03/15	0	0.00	5	42.40	44.30	-5	366	-1.36%
2021/03/12	2	40.60	0	0.00	40.30	2	352	0.57%
2021/03/09	0	0.00	1	39.80	39.95	-1	380	-0.26%
2021/03/04	0	0.00	1	40.40	40.50	-1	438	-0.23%
2021/03/02	3	41.55	0	0.00	41.00	3	556	0.54%
2021/02/22	0	0.00	2	42.20	42.35	-2	665	-0.30%
2021/02/19	1	42.25	1	40.50	42.50	0	671	0.00%
2021/02/03	0	0.00	0.2	39.25	39.05	-0.2	789	-0.02%
2021/01/25	1	42.40	0	0.00	42.70	1	825	0.12%
2021/01/19	0.4	42.40	0	0.00	42.00	0.4	844	0.05%
2021/01/14	0	0.00	1	43.75	42.20	-1	851	-0.12%
2021/01/11	2	44.10	0	0.00	43.90	2	965	0.21%
2021/01/08	0	0.00	1	44.30	43.60	-1	977	-0.10%
2021/01/07	0	0.00	14	45.11	45.10	-14	982	-1.42%
2021/01/06	0	0.00	1	46.05	46.05	-1	989	-0.10%
2021/01/05	1	46.30	0	0.00	46.45	1	1,005	0.10%
2021/01/04	2	46.25	1	46.25	46.25	1	1,037	0.10%
2020/12/30	1	48.00	1	47.35	47.70	0	1,050	0.00%
2020/12/29	2	47.53	0	0.00	47.20	2	1,071	0.19%
2020/12/28	0	0.00	1	48.00	47.15	-1	1,090	-0.09%
2020/12/23	2	48.95	1	48.95	48.55	1	1,173	0.09%
2020/12/18	1	50.70	0	0.00	50.70	1	1,261	0.08%
2020/12/14	1	51.30	0	0.00	51.00	1	1,420	0.07%
2020/12/10	1	52.00	2	51.40	51.70	-1	1,665	-0.06%
2020/12/08	0	0.00	3.4	54.76	54.40	-3.4	1,754	-0.19%
2020/12/07	4.5	54.21	0	0.00	54.20	4.5	1,748	0.26%
2020/12/03	5	56.66	12	56.69	55.60	-7	1,737	-0.40%
2020/12/02	0	0.00	1	58.50	58.10	-1	1,718	-0.06%
2020/12/01	0	0.00	1	58.10	58.10	-1	1,705	-0.06%
2020/11/30	1	61.50	3	61.70	59.20	-2	1,693	-0.12%
2020/11/27	12	61.13	18	61.57	61.80	-6	1,664	-0.36%
2020/11/26	13	59.95	5	61.32	61.40	8	1,618	0.49%
2020/11/25	0	0.00	3	56.60	56.50	-3	1,558	-0.19%
2020/11/24	11	55.57	15	57.52	55.90	-4	1,537	-0.26%
2020/11/20	1	53.40	0	0.00	53.20	1	1,488	0.07%
2020/11/19	3	53.93	0	0.00	53.40	3	1,484	0.20%
2020/11/18	3	54.70	2	55.00	54.60	1	1,478	0.07%
2020/11/17	9	56.40	5	55.40	54.40	4	1,473	0.27%
2020/11/16	13	53.12	11	54.10	56.20	2	1,410	0.14%
2020/11/12	1	51.30	2	51.05	50.60	-1	1,358	-0.07%
2020/11/09	1	50.80	0	0.00	50.70	1	1,342	0.07%
2020/11/04	0	0.00	1	51.00	51.10	-1	1,340	-0.07%
2020/11/02	1	50.20	1	50.40	50.20	0	1,343	0.00%
2020/10/23	0	0.00	4	54.90	54.40	-4	1,312	-0.30%
2020/10/22	9	55.48	4	55.85	54.10	5	1,307	0.38%
2020/10/21	13	57.65	4	57.78	57.10	9	1,293	0.70%
2020/10/20	5	53.74	3	55.33	55.50	2	1,221	0.16%
2020/10/19	0	0.00	7	50.76	50.50	-7	1,180	-0.59%
2020/10/16	1	52.80	1	52.30	51.40	0	1,174	0.00%
2020/10/15	8	53.55	0	0.00	52.80	8	1,163	0.69%
2020/10/14	0	0.00	2	55.55	54.50	-2	1,151	-0.17%
2020/10/13	4	55.60	1	54.10	55.90	3	1,138	0.26%
2020/10/12	4	55.70	0	0.00	55.00	4	1,119	0.36%
2020/10/07	1	62.60	0	0.00	64.00	1	1,093	0.09%
2020/10/06	0	0.00	1	63.60	66.40	-1	1,106	-0.09%
2020/10/05	1	62.50	0	0.00	67.30	1	1,093	0.09%
2020/09/30	5	68.70	0	0.00	75.00	5	1,075	0.46%
2020/09/29	1	71.30	8	71.60	74.00	-7	1,062	-0.66%
2020/09/28	7	69.14	1	69.50	68.80	6	1,045	0.57%
2020/09/25	2	71.20	1	74.00	70.60	1	1,036	0.10%
2020/09/24	5	68.92	0	0.00	70.00	5	995	0.50%