華東 (8110)-富邦-新店券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	18.39	7	18.73	18.30	4	8,917	0.04%
2024/05/02	32	18.40	59	18.40	18.70	-27	9,314	-0.29%
2024/04/30	11	18.22	4	18.46	17.95	7	9,346	0.07%
2024/04/29	46	18.90	97	18.96	18.30	-51	9,328	-0.55%
2024/04/26	73	18.60	39	18.53	18.55	34	9,030	0.38%
2024/04/25	4	18.20	1	18.10	17.90	3	8,910	0.03%
2024/04/24	2	17.75	23	18.03	18.45	-21	8,856	-0.24%
2024/04/23	5	17.05	47	17.08	17.00	-42	8,723	-0.48%
2024/04/22	9	17.16	7	17.30	16.90	2	8,719	0.02%
2024/04/19	8	17.54	23	17.84	17.55	-15	8,684	-0.17%
2024/04/18	11	18.40	1	18.30	18.05	10	8,563	0.12%
2024/04/17	21	18.78	15	19.04	18.80	6	8,462	0.07%
2024/04/16	16	18.63	26	18.23	18.65	-10	8,293	-0.12%
2024/04/15	52	18.92	22	18.87	18.75	30	8,065	0.37%
2024/04/12	13	18.40	23	18.47	18.50	-10	7,796	-0.13%
2024/04/11	15	18.08	12	18.03	18.00	3	7,622	0.04%
2024/04/10	3	18.07	13	18.03	18.00	-10	7,554	-0.13%
2024/04/09	1	17.85	6	17.88	17.90	-5	7,526	-0.07%
2024/04/08	1	17.25	0	0.00	17.75	1	7,483	0.01%
2024/04/02	1	17.40	1	17.55	17.40	0	7,423	0.00%
2024/04/01	5	17.68	6	17.75	17.65	-1	7,452	-0.01%
2024/03/29	20.1	18.06	0	0.00	17.90	20.1	7,416	0.27%
2024/03/28	8	18.14	11	17.92	17.85	-3	7,179	-0.04%
2024/03/27	26	17.34	4	17.83	17.25	22	7,086	0.31%
2024/03/26	17	17.60	38.1	17.69	17.55	-21.1	7,331	-0.29%
2024/03/25	2	17.78	2	17.73	17.65	0	7,234	0.00%
2024/03/22	36.1	17.57	34	17.92	17.55	2.1	7,183	0.03%
2024/03/21	1	17.15	20	17.24	17.40	-19	6,880	-0.28%
2024/03/20	1	16.40	3	16.25	16.20	-2	6,769	-0.03%
2024/03/18	5	16.40	3	16.05	16.50	2	6,949	0.03%
2024/03/15	3	16.55	7	16.09	16.05	-4	6,946	-0.06%
2024/03/14	18	16.53	2	16.50	16.45	16	6,937	0.23%
2024/03/13	6	17.00	1	16.90	16.90	5	6,915	0.07%
2024/03/12	4	17.21	7	17.26	17.40	-3	6,880	-0.04%
2024/03/11	7	16.79	6	16.74	16.60	1	6,794	0.01%
2024/03/08	13	17.11	8	17.04	16.65	5	6,789	0.07%
2024/03/07	29	17.77	36	17.99	16.95	-7	6,702	-0.10%
2024/03/06	58	17.26	62	17.54	17.60	-4	6,422	-0.06%
2024/03/05	5	16.90	2	16.90	17.05	3	6,350	0.05%
2024/03/04	14	16.91	7	16.91	16.70	7	6,379	0.11%
2024/03/01	5	16.84	7	16.99	16.70	-2	6,345	-0.03%
2024/02/29	11	16.83	22	16.70	16.75	-11	6,349	-0.17%
2024/02/27	9	16.53	8	16.51	16.35	1	6,301	0.02%
2024/02/26	12	16.93	9	16.98	16.90	3	6,255	0.05%
2024/02/23	11	17.32	20	17.23	17.00	-9	6,261	-0.14%
2024/02/22	34	17.83	22	17.76	17.60	12	6,157	0.19%
2024/02/21	27	17.50	19	17.59	17.50	8	5,969	0.13%
2024/02/20	65	18.07	70	18.16	17.40	-5	5,761	-0.09%
2024/02/19	44	16.69	116.1	17.64	17.55	-72.1	5,046	-1.43%	大賣/
2024/02/16	1	16.20	11	16.04	16.20	-10	4,723	-0.21%
2024/02/05	0	0.00	6	15.24	15.25	-6	4,744	-0.13%
2024/02/01	2	15.55	1	15.65	15.45	1	4,743	0.02%
2024/01/31	3	16.03	1	15.80	15.80	2	4,858	0.04%
2024/01/30	2	15.95	11	16.06	16.05	-9	5,057	-0.18%
2024/01/29	1	16.20	6	16.15	16.20	-5	5,165	-0.10%
2024/01/26	74	16.41	74	16.62	16.20	0	5,147	0.00%
2024/01/25	69.1	16.09	99.2	16.23	16.20	-30.1	4,967	-0.61%
2024/01/24	15	15.41	11	15.45	15.50	4	4,668	0.09%
2024/01/23	3	14.80	5	14.80	14.90	-2	4,690	-0.04%
2024/01/22	1	14.50	1	14.45	14.45	0	4,821	0.00%
2024/01/19	7	14.31	1	14.35	14.30	6	5,049	0.12%
2024/01/18	2	14.35	0	0.00	14.15	2	5,444	0.04%
2024/01/16	2	14.33	2	14.30	14.40	0	6,759	0.00%
2024/01/15	0	0.00	1	14.25	14.50	-1	7,024	-0.01%
2024/01/08	1	14.10	10	14.20	14.25	-9	6,943	-0.13%
2024/01/05	1	14.40	0	0.00	14.35	1	6,912	0.01%
2024/01/04	13	14.45	0	0.00	14.30	13	6,899	0.19%
2024/01/03	9	14.71	0	0.00	14.60	9	6,870	0.13%
2024/01/02	0	0.00	50	15.01	15.00	-50	6,805	-0.73%
2023/12/29	1	15.40	121	15.31	15.25	-120	6,777	-1.77%	大賣/鉅額交易
2023/12/28	172	15.45	0	0.00	15.45	172	6,746	2.55%	大買/鉅額交易
2023/12/27	4	15.56	2	15.55	15.30	2	6,697	0.03%
2023/12/26	3	15.50	0	0.00	15.40	3	6,619	0.05%
2023/12/22	11	15.70	17	15.66	15.55	-6	6,591	-0.09%
2023/12/21	73	15.67	59	15.85	15.70	14	6,456	0.22%
2023/12/18	0	0.00	1	15.40	15.15	-1	6,113	-0.02%
2023/12/15	14	15.43	3	15.65	15.40	11	6,079	0.18%
2023/12/14	10	15.50	4	15.43	15.40	6	5,992	0.10%
2023/12/13	0	0.00	2	15.05	15.00	-2	5,797	-0.03%
2023/12/12	1	15.00	2	15.00	15.00	-1	5,780	-0.02%
2023/12/11	1	15.05	35	15.10	15.05	-34	5,773	-0.59%
2023/12/08	0.2	14.85	0	0.00	14.75	0.2	5,761	0.00%
2023/12/07	0.1	14.85	2	15.05	14.80	-1.9	5,759	-0.03%
2023/12/06	11	14.93	0	0.00	14.90	11	5,742	0.19%
2023/12/05	2	15.08	0	0.00	15.00	2	5,742	0.03%
2023/12/04	1	15.50	0	0.00	15.25	1	5,764	0.02%
2023/12/01	27.2	15.52	13	15.47	15.45	14.2	5,822	0.24%
2023/11/30	5	15.20	3	15.32	15.25	2	5,821	0.03%
2023/11/29	6.2	15.49	27	15.11	15.30	-20.8	5,902	-0.35%
2023/11/28	0	0.00	6	14.94	14.90	-6	5,861	-0.10%
2023/11/27	1	14.90	2	14.95	14.75	-1	5,835	-0.02%
2023/11/24	6.2	15.23	0	0.00	15.20	6.2	5,775	0.11%
2023/11/23	4.2	15.29	1	15.35	15.25	3.2	5,745	0.06%
2023/11/22	1.1	15.50	5	15.55	15.50	-3.9	5,717	-0.07%
2023/11/21	1	15.45	17	15.40	15.30	-16	5,648	-0.28%
2023/11/17	3	15.45	7	15.37	15.35	-4	5,560	-0.07%
2023/11/16	46	15.28	4	15.24	15.35	42	5,516	0.76%
2023/11/15	25.3	15.40	39	15.50	15.35	-13.8	5,464	-0.25%
2023/11/14	9	15.16	16	15.17	15.20	-7	5,230	-0.13%
2023/11/13	2	15.20	4	15.20	15.30	-2	5,182	-0.04%
2023/11/10	18	14.82	26	14.87	14.90	-8	5,079	-0.16%
2023/11/09	15	14.95	17	14.94	14.95	-2	5,048	-0.04%
2023/11/08	42	15.25	32	15.23	15.10	10	5,025	0.20%
2023/11/07	10	15.04	19	15.18	15.10	-9	4,872	-0.18%
2023/11/06	52.1	15.05	20.2	15.04	15.20	31.9	4,592	0.69%
2023/11/03	17	14.82	6	14.82	14.75	11	4,417	0.25%
2023/11/02	36	14.86	24	14.97	14.95	12	4,321	0.28%
2023/11/01	9	14.78	5	14.65	14.70	4	4,137	0.10%
2023/10/31	12.2	15.32	20	14.96	14.90	-7.8	3,995	-0.19%
2023/10/30	33.5	15.92	21	15.54	15.50	12.5	3,797	0.33%
2023/10/27	7	16.19	3	16.23	16.15	4	3,591	0.11%
2023/10/26	15.5	16.66	23	16.44	16.25	-7.5	3,414	-0.22%
2023/10/25	98.2	16.60	108	16.62	16.75	-9.8	3,051	-0.32%	大賣/
2023/10/24	11	16.08	1	16.35	16.35	10	2,186	0.46%
2023/10/23	6	14.05	12	14.76	14.90	-6	1,744	-0.34%
2023/10/20	0	0.00	1	13.55	13.55	-1	1,459	-0.07%
2023/10/13	5	13.50	0	0.00	13.50	5	1,479	0.34%
2023/10/12	0.1	14.50	0	0.00	13.60	0.1	1,506	0.01%
2023/10/11	2	13.50	0	0.00	13.35	2	1,516	0.13%
2023/10/06	2	13.68	2	13.68	13.65	0	1,524	0.00%
2023/10/05	0	0.00	1	13.55	13.50	-1	1,532	-0.07%
2023/09/28	1	13.35	0	0.00	13.35	1	1,582	0.06%
2023/09/27	1	13.50	1	13.45	13.45	0	1,634	0.00%
2023/09/18	0.2	14.80	0	0.00	14.70	0.2	1,897	0.01%
2023/09/13	0	0.00	1	14.65	14.50	-1	1,933	-0.05%
2023/09/12	0	0.00	5	14.80	14.75	-5	1,947	-0.26%
2023/09/08	0	0.00	10	14.88	14.75	-10	1,938	-0.52%
2023/09/05	0	0.00	3	14.88	14.90	-3	1,775	-0.17%
2023/09/04	22	14.61	2	14.75	14.50	20	1,692	1.18%
2023/08/18	4	13.30	0	0.00	13.30	4	1,632	0.24%
2023/08/16	2	13.30	0	0.00	13.35	2	1,636	0.12%
2023/08/14	0	0.00	1	13.00	13.05	-1	1,646	-0.06%
2023/08/11	1	13.45	0	0.00	13.40	1	1,627	0.06%
2023/08/01	2	14.35	0	0.00	14.50	2	1,567	0.13%
2023/07/31	0	0.00	1	14.80	14.60	-1	1,571	-0.06%
2023/07/28	0	0.00	1	14.35	14.35	-1	1,504	-0.07%
2023/07/27	0	0.00	1	13.85	14.00	-1	1,465	-0.07%
2023/07/26	0	0.00	2	13.55	13.50	-2	1,433	-0.14%
2023/07/24	4	13.55	0	0.00	13.45	4	1,468	0.27%
2023/07/21	0.3	13.70	0	0.00	13.65	0.3	1,458	0.02%
2023/07/14	10	14.05	0	0.00	13.85	10	1,474	0.68%
2023/07/10	0	0.00	1	14.25	14.10	-1	1,856	-0.05%
2023/07/05	1	14.85	2	15.03	14.75	-1	1,949	-0.05%
2023/07/04	0	0.00	24	14.91	15.15	-24	1,896	-1.27%
2023/07/03	1	14.45	0	0.00	14.40	1	1,830	0.05%
2023/06/30	1	14.30	3	14.30	14.35	-2	1,862	-0.11%
2023/06/29	1	14.45	32	14.27	14.30	-31	1,926	-1.61%
2023/06/27	2	13.80	0	0.00	13.70	2	1,844	0.11%
2023/06/26	2	14.00	0	0.00	14.00	2	1,837	0.11%
2023/06/16	10	13.90	10	14.10	14.05	0	1,792	0.00%
2023/06/15	0	0.00	2	13.70	13.85	-2	1,773	-0.11%
2023/06/14	12	13.80	0	0.00	13.65	12	1,752	0.68%
2023/06/13	0	0.00	1	13.65	13.60	-1	1,763	-0.06%
2023/06/09	14	13.84	1	13.75	13.80	13	1,754	0.74%
2023/06/06	0	0.00	1	13.85	13.85	-1	1,784	-0.06%
2023/06/05	1	13.90	1	13.90	13.90	0	1,825	0.00%
2023/06/02	1	13.90	0	0.00	13.80	1	1,823	0.05%
2023/05/25	1	13.50	0	0.00	13.50	1	1,927	0.05%
2023/05/19	0.1	13.20	0	0.00	13.10	0.1	1,955	0.00%
2023/05/17	0.1	13.00	0	0.00	13.05	0.1	1,956	0.00%
2023/05/11	1	12.80	0	0.00	12.55	1	1,968	0.05%
2023/05/02	10	13.45	1	13.40	13.45	9	2,018	0.45%
2023/04/25	10	13.10	0	0.00	13.15	10	2,031	0.49%
2023/04/21	20	13.45	13	13.52	13.35	7	2,011	0.35%
2023/04/20	0.1	13.70	0	0.00	13.70	0.1	1,984	0.01%
2023/04/19	2	13.90	0	0.00	13.90	2	1,964	0.10%
2023/04/17	0	0.00	30	13.95	14.00	-30	1,921	-1.56%
2023/04/14	1	14.50	1	14.15	14.15	0	1,890	0.00%
2023/04/13	3	14.15	23	14.62	14.15	-20	1,785	-1.12%
2023/04/12	2	13.90	2	13.85	13.95	0	1,502	0.00%
2023/04/11	43	13.97	0.2	14.10	14.10	42.8	1,476	2.90%
2023/04/06	1	13.80	0	0.00	13.65	1	1,333	0.07%
2023/03/31	14	13.63	25.1	13.71	13.75	-11.1	1,295	-0.85%
2023/03/30	21.1	13.22	20	13.56	13.55	1.1	1,196	0.09%
2023/03/24	0	0.00	2	13.25	13.25	-2	1,081	-0.18%
2023/03/13	1	13.20	0	0.00	13.20	1	1,049	0.10%
2023/03/10	1	13.20	0	0.00	13.35	1	1,041	0.10%
2023/03/09	10	13.80	10	13.75	13.75	0	1,035	0.00%
2023/03/08	10	13.75	10	14.05	14.10	0	1,032	0.00%
2023/03/06	2	13.58	5	13.55	13.55	-3	977	-0.31%
2023/03/03	17	13.39	15	13.30	13.35	2	904	0.22%
2023/02/14	0	0.00	10	12.50	12.50	-10	816	-1.22%
2023/01/31	2	12.10	1	12.05	12.05	1	794	0.13%
2023/01/30	3	11.82	0	0.00	11.85	3	771	0.39%
2023/01/17	0	0.00	5	11.75	12.00	-5	742	-0.67%
2023/01/12	0.2	11.65	0	0.00	11.50	0.2	713	0.03%
2023/01/09	2	11.65	2	11.65	11.70	0	721	0.00%
2023/01/06	0	0.00	10	11.50	11.60	-10	726	-1.38%
2022/12/16	0	0.00	0.2	12.30	12.00	-0.2	828	-0.03%
2022/12/13	0	0.00	30	12.35	12.35	-30	820	-3.66%
2022/12/12	0	0.00	15	12.35	12.35	-15	820	-1.83%
2022/12/05	0	0.00	2	13.05	13.05	-2	795	-0.25%
2022/11/30	0	0.00	1	12.90	12.90	-1	794	-0.13%
2022/11/25	1	12.60	0	0.00	12.55	1	780	0.13%
2022/11/22	0	0.00	2	12.30	12.30	-2	792	-0.25%
2022/11/16	1.2	12.58	0	0.00	12.50	1.2	789	0.16%
2022/11/09	0	0.00	1	12.20	12.10	-1	763	-0.13%
2022/11/04	0	0.00	1	11.85	11.95	-1	783	-0.13%
2022/11/02	2	11.75	0	0.00	11.70	2	761	0.26%
2022/09/26	2	11.70	0	0.00	11.80	2	738	0.27%
2022/09/22	2	12.55	0	0.00	12.55	2	769	0.26%
2022/09/16	8	12.87	0	0.00	12.90	8	783	1.02%
2022/08/24	0	0.00	2	13.20	13.15	-2	840	-0.24%
2022/07/26	0	0.00	2	12.40	12.45	-2	889	-0.22%
2022/07/19	2	12.35	0	0.00	12.35	2	973	0.21%
2022/07/18	1	12.30	0	0.00	12.30	1	978	0.10%
2022/07/13	1	11.80	0	0.00	11.90	1	1,002	0.10%
2022/07/12	0	0.00	2	11.60	11.35	-2	1,012	-0.20%
2022/07/07	0	11.50	0	0.00	11.70	0	1,033	0.00%
2022/06/30	0	12.45	0	0.00	12.20	0	1,061	0.00%
2022/06/23	0	0.00	1	12.65	12.70	-1	1,073	-0.09%
2022/06/21	0	0.00	3	13.15	13.35	-3	1,056	-0.28%
2022/06/20	1	13.10	0	0.00	12.70	1	1,058	0.09%
2022/06/16	0	0.00	3	13.85	13.80	-3	1,042	-0.29%
2022/06/09	1	14.70	2	14.75	14.70	-1	1,104	-0.09%
2022/05/24	0	0.00	10	14.60	14.25	-10	1,430	-0.70%
2022/05/20	2	14.50	2	14.55	14.55	0	1,496	0.00%
2022/05/18	0	0.00	1	14.45	14.45	-1	1,605	-0.06%
2022/05/17	0	0.00	1	14.25	14.35	-1	1,667	-0.06%
2022/05/16	0	0.00	1	14.00	13.90	-1	1,727	-0.06%
2022/05/13	0	0.00	5	13.75	13.70	-5	1,752	-0.29%
2022/05/05	2	15.05	4	14.98	14.90	-2	1,864	-0.11%
2022/05/03	0	0.00	2	14.75	14.80	-2	1,916	-0.10%
2022/04/29	0	0.00	2	15.00	14.80	-2	1,947	-0.10%
2022/04/28	0	0.00	1	14.75	14.75	-1	2,025	-0.05%
2022/04/26	6	14.93	0	0.00	14.85	6	2,139	0.28%
2022/04/25	0	0.00	5	15.00	14.95	-5	2,270	-0.22%
2022/04/22	0	0.00	1	15.65	15.60	-1	2,451	-0.04%
2022/04/20	1	15.95	1	16.05	15.85	0	2,498	0.00%
2022/04/19	40	15.70	2	15.70	15.75	38	2,511	1.51%
2022/04/15	1	15.50	0	0.00	15.50	1	2,550	0.04%
2022/04/14	0	0.00	1	15.65	15.70	-1	2,612	-0.04%
2022/04/13	0	0.00	4	15.78	15.95	-4	2,635	-0.15%
2022/04/12	1	15.50	0	0.00	15.45	1	2,668	0.04%
2022/04/11	0	0.00	1	15.60	15.55	-1	2,728	-0.04%
2022/04/08	3	15.97	0	0.00	16.00	3	2,745	0.11%
2022/04/07	7	16.13	0	0.00	15.75	7	2,837	0.25%
2022/03/31	2	16.83	0	0.00	16.70	2	3,750	0.05%
2022/03/28	1	16.60	0	0.00	16.85	1	4,045	0.02%
2022/03/25	1	17.00	0	0.00	16.85	1	4,159	0.02%
2022/03/24	4	16.89	0	0.00	17.00	4	4,166	0.10%
2022/03/23	1	17.20	0	0.00	17.15	1	4,212	0.02%
2022/03/22	0	0.00	14	16.91	17.10	-14	4,344	-0.32%
2022/03/16	3	16.05	0	0.00	16.20	3	4,426	0.07%
2022/03/09	0	0.00	3	16.00	16.10	-3	4,494	-0.07%
2022/03/08	5	16.01	0	0.00	15.70	5	4,536	0.11%
2022/03/07	25	16.45	0	0.00	16.30	25	4,532	0.55%
2022/03/04	3	17.17	0	0.00	17.20	3	4,621	0.06%
2022/03/02	1	17.35	0	0.00	17.55	1	4,737	0.02%
2022/02/25	1	17.30	0	0.00	17.25	1	4,795	0.02%
2022/02/24	2	17.35	0	0.00	17.15	2	4,875	0.04%
2022/02/22	2	17.93	5	17.85	17.85	-3	5,165	-0.06%
2022/02/21	1	18.45	0	0.00	18.45	1	5,768	0.02%
2022/02/18	1	18.65	1	18.65	18.65	0	5,789	0.00%
2022/02/17	5	18.66	0	0.00	18.30	5	5,786	0.09%
2022/02/15	1	17.65	0	0.00	17.50	1	5,810	0.02%
2022/02/14	1	17.80	0	0.00	17.85	1	5,839	0.02%
2022/02/10	10	18.20	0	0.00	18.25	10	5,874	0.17%
2022/02/09	1	18.35	2	18.30	18.35	-1	5,874	-0.02%
2022/02/08	0	0.00	2	18.00	17.95	-2	5,872	-0.03%
2022/01/26	1	16.95	5	17.05	16.95	-4	6,051	-0.07%
2022/01/25	6	17.05	0	0.00	16.95	6	6,090	0.10%
2022/01/24	1	17.25	12	17.15	17.40	-11	6,111	-0.18%
2022/01/21	1	17.90	0	0.00	17.60	1	6,102	0.02%
2022/01/19	3	18.55	1	18.15	18.30	2	6,029	0.03%
2022/01/18	3	18.73	3	18.37	18.30	0	5,923	0.00%
2022/01/17	2	18.08	4	18.40	18.70	-2	5,792	-0.03%
2022/01/14	3	17.00	5	16.95	17.00	-2	5,604	-0.04%
2022/01/13	0	0.00	3	17.30	17.25	-3	5,622	-0.05%
2022/01/07	0	0.00	1	17.50	17.55	-1	5,626	-0.02%
2022/01/05	1	18.20	2	18.20	18.10	-1	5,620	-0.02%
2022/01/04	0	0.00	6	18.36	18.20	-6	5,612	-0.11%
2022/01/03	1	18.55	16	18.74	18.55	-15	5,556	-0.27%
2021/12/30	5	18.80	27.1	18.72	18.85	-22.1	5,564	-0.40%
2021/12/29	2	19.03	7	19.07	18.95	-5	5,495	-0.09%
2021/12/28	12	19.37	7	19.54	19.05	5	5,477	0.09%
2021/12/27	27	19.92	69	20.19	20.10	-42	5,271	-0.80%
2021/12/24	121	19.33	35	19.42	19.50	86	4,698	1.83%	大買/
2021/12/23	1.3	18.56	1	18.70	18.55	0.3	4,500	0.01%
2021/12/21	4	18.70	0	0.00	18.35	4	4,566	0.09%
2021/12/20	1	18.20	0	0.00	18.20	1	4,484	0.02%
2021/12/17	2	18.60	1	18.30	18.40	1	4,499	0.02%
2021/12/16	8	18.48	9	18.61	18.65	-1	4,483	-0.02%
2021/12/15	0	0.00	2	18.00	18.05	-2	4,418	-0.05%
2021/12/14	4	18.04	3	17.80	17.70	1	4,420	0.02%
2021/12/13	1	18.30	0	0.00	18.30	1	4,403	0.02%
2021/12/10	1	18.10	10	18.30	18.30	-9	4,402	-0.20%
2021/12/09	0	0.00	3	18.60	18.25	-3	4,429	-0.07%
2021/12/08	7	18.24	3	18.20	18.15	4	4,410	0.09%
2021/12/06	0.1	18.20	3	18.35	18.20	-2.9	4,482	-0.06%
2021/12/03	0	0.00	3	18.50	18.45	-3	4,514	-0.07%
2021/12/01	0	0.00	2	18.20	18.65	-2	4,629	-0.04%
2021/11/30	9	18.36	0.2	18.40	18.30	8.9	4,779	0.19%
2021/11/29	20	17.00	0	17.45	17.75	20	4,816	0.41%
2021/11/26	1.2	17.90	9	17.64	17.55	-7.8	4,833	-0.16%
2021/11/25	0	0.00	10	18.45	18.25	-10	4,814	-0.21%
2021/11/24	3	18.53	5.2	18.55	18.65	-2.2	4,837	-0.05%
2021/11/23	9	18.58	0	0.00	18.50	9	4,990	0.18%
2021/11/22	13	19.18	9	19.37	19.25	4	4,963	0.08%
2021/11/19	20	19.53	1	19.75	19.10	19	4,922	0.39%
2021/11/18	48	19.94	103	19.97	19.50	-55	4,768	-1.15%	大賣/
2021/11/16	4	18.46	1	18.50	18.50	3	4,242	0.07%
2021/11/15	20	18.48	1	18.45	18.45	19	4,265	0.45%
2021/11/12	2	17.80	0	0.00	17.75	2	4,365	0.05%
2021/11/11	0	0.00	5	18.20	18.05	-5	4,444	-0.11%
2021/11/10	0	0.00	1	17.60	17.65	-1	4,554	-0.02%
2021/11/09	0	0.00	5	17.85	17.80	-5	4,636	-0.11%
2021/11/05	5	17.50	0	0.00	17.50	5	4,867	0.10%
2021/11/04	7	17.59	5	17.80	17.65	2	5,098	0.04%
2021/11/01	1	17.55	0	0.00	17.55	1	6,775	0.01%
2021/10/28	1.1	17.35	2	17.50	17.30	-0.9	7,346	-0.01%
2021/10/27	1	17.25	0	0.00	17.35	1	7,952	0.01%
2021/10/25	0	0.00	3	17.30	17.30	-3	8,588	-0.03%
2021/10/22	4	17.10	3	17.23	17.15	1	8,823	0.01%
2021/10/21	0	0.00	1.1	17.00	16.90	-1.1	8,988	-0.01%
2021/10/18	3	16.77	0	0.00	16.95	3	9,591	0.03%
2021/10/15	0	0.00	1	16.85	16.85	-1	9,853	-0.01%
2021/10/14	1	16.15	0	0.00	16.55	1	10,201	0.01%
2021/10/13	2	15.90	1	15.90	15.75	1	10,355	0.01%
2021/10/12	1	16.10	0	0.00	16.40	1	10,875	0.01%
2021/10/08	3	16.67	0	0.00	16.55	3	11,732	0.03%
2021/10/07	1	16.70	0	0.00	16.85	1	13,238	0.01%
2021/10/05	5.2	16.38	5	16.50	16.55	0.2	14,739	0.00%
2021/10/04	0	0.00	1	16.00	15.85	-1	16,647	-0.01%
2021/10/01	0	0.00	2	16.40	16.50	-2	17,409	-0.01%
2021/09/30	1	16.90	0	0.00	17.15	1	17,904	0.01%
2021/09/29	22.5	16.80	0	0.00	16.85	22.5	18,505	0.12%
2021/09/28	8	17.87	0	0.00	17.90	8	18,610	0.04%
2021/09/27	0	0.00	15	18.27	18.25	-15	18,681	-0.08%
2021/09/24	6	17.92	0	0.00	17.95	6	18,799	0.03%
2021/09/23	12	17.91	0	0.00	17.80	12	18,957	0.06%
2021/09/22	21	17.71	3	18.00	17.60	18	19,074	0.09%
2021/09/17	0	0.00	1	18.45	18.65	-1	19,179	-0.01%
2021/09/16	20	18.35	0	0.00	18.35	20	19,495	0.10%
2021/09/14	4	18.91	0	0.00	18.75	4	20,235	0.02%
2021/09/10	0.5	19.50	0	0.00	19.50	0.5	20,591	0.00%
2021/09/08	2	19.33	0	0.00	19.15	2	21,106	0.01%
2021/09/07	3	19.60	32	19.77	19.80	-29	21,095	-0.14%
2021/09/06	4	19.93	11	20.22	19.90	-7	21,078	-0.03%
2021/09/03	8	20.85	22	20.70	20.75	-14	21,047	-0.07%
2021/09/02	12	20.80	23	20.26	20.00	-11	21,276	-0.05%
2021/09/01	7	21.04	5	20.50	21.05	2	21,158	0.01%
2021/08/31	4	20.30	7	20.04	20.15	-3	21,088	-0.01%
2021/08/30	0	0.00	13	19.89	19.95	-13	21,169	-0.06%
2021/08/27	15	19.96	2	19.93	19.55	13	21,136	0.06%
2021/08/26	1	19.50	3	19.05	19.60	-2	21,049	-0.01%
2021/08/25	10	19.30	11	19.23	19.20	-1	21,058	0.00%
2021/08/24	13	18.62	28	19.15	18.60	-15	21,077	-0.07%
2021/08/23	28	18.99	2	18.98	18.90	26	21,120	0.12%
2021/08/20	3	18.00	0	0.00	18.00	3	21,130	0.01%
2021/08/19	52	18.51	0	0.00	18.00	52	21,096	0.25%
2021/08/18	2	18.40	13	18.90	19.30	-11	21,212	-0.05%
2021/08/17	22	18.85	12	19.12	18.30	10	21,097	0.05%
2021/08/16	15	19.40	5	19.43	19.25	10	21,026	0.05%
2021/08/13	5	20.21	9	20.61	19.85	-4	20,888	-0.02%
2021/08/12	1	20.90	0	0.00	20.65	1	20,811	0.00%
2021/08/11	7	21.60	43	21.49	20.80	-36	20,782	-0.17%
2021/08/10	2	22.10	10	22.01	21.95	-8	20,676	-0.04%
2021/08/09	12	23.57	16	24.19	23.00	-4	20,524	-0.02%
2021/08/06	96	24.18	41	24.14	24.10	55	20,378	0.27%
2021/08/05	31.2	24.76	60.2	24.64	25.10	-29	20,009	-0.14%
2021/08/04	94	23.36	11	23.22	23.25	83	19,211	0.43%
2021/08/03	9	22.89	1	22.90	22.90	8	18,999	0.04%
2021/08/02	65.1	22.84	51	22.94	22.80	14.1	18,859	0.07%
2021/07/30	13	22.02	12.6	22.19	22.20	0.4	18,468	0.00%
2021/07/29	1	21.00	38	20.64	21.15	-37	18,201	-0.20%
2021/07/28	16	20.02	9	20.39	20.40	7	18,105	0.04%
2021/07/27	3	21.90	2	21.38	21.20	1	18,316	0.01%
2021/07/26	3	22.10	23	21.85	22.10	-20	18,320	-0.11%
2021/07/23	28	22.46	4	22.23	21.85	24	18,349	0.13%
2021/07/22	12	22.29	5	22.84	22.00	7	18,486	0.04%
2021/07/21	3.3	22.36	3	21.73	21.75	0.3	18,327	0.00%
2021/07/20	1	21.80	9	21.96	21.95	-8	18,385	-0.04%
2021/07/19	6	21.83	18	22.04	22.30	-12	18,488	-0.06%
2021/07/16	23	22.10	60	22.50	21.75	-37	19,265	-0.19%
2021/07/15	93.6	21.55	95	21.52	21.30	-1.4	19,377	-0.01%
2021/07/14	94	25.20	88	24.53	23.40	6	18,818	0.03%
2021/07/13	21	25.42	42.1	25.19	26.00	-21.1	17,686	-0.12%
2021/07/12	52	23.29	49	23.01	23.65	3	17,034	0.02%
2021/07/09	87.1	20.93	53	20.86	21.50	34.1	16,245	0.21%
2021/07/08	17	20.43	52.7	20.82	21.00	-35.7	14,448	-0.25%
2021/07/07	23	19.36	13.1	19.33	19.10	9.9	13,828	0.07%
2021/07/06	53	18.89	36	19.23	19.50	17	13,772	0.12%
2021/07/05	5	18.56	3	18.38	18.60	2	13,548	0.01%
2021/07/02	2	18.00	6	18.07	17.95	-4	13,461	-0.03%
2021/07/01	3	18.00	14	17.98	18.00	-11	13,521	-0.08%
2021/06/30	11	18.55	51	18.50	18.70	-40	13,709	-0.29%
2021/06/29	1	18.35	8.1	18.26	18.15	-7.1	13,944	-0.05%
2021/06/28	6	18.29	21	18.54	18.65	-15	13,952	-0.11%
2021/06/25	13	18.67	1	18.20	18.50	12	13,831	0.09%
2021/06/24	25	18.14	25	18.61	18.70	0	13,575	0.00%
2021/06/23	11	17.50	29	17.34	17.60	-18	13,054	-0.14%
2021/06/22	17	17.06	2	17.18	17.00	15	13,076	0.11%
2021/06/21	3	17.23	128	17.07	17.45	-125	13,040	-0.96%	大賣/鉅額交易
2021/06/18	126	16.98	43	17.01	17.05	83	12,844	0.65%	大買/
2021/06/17	0	0.00	6	16.26	16.45	-6	12,402	-0.05%
2021/06/16	3	15.83	16	15.87	15.85	-13	12,513	-0.10%
2021/06/11	4	16.23	15	16.37	16.20	-11	12,629	-0.09%
2021/06/10	89.1	16.67	50.1	16.53	16.55	39	12,661	0.31%
2021/06/09	2	16.05	1	16.05	15.85	1	12,246	0.01%
2021/06/07	11	15.85	1.2	16.48	15.75	9.8	12,167	0.08%
2021/06/04	0	0.00	2	15.95	15.80	-2	12,044	-0.02%
2021/06/03	0	0.00	1	15.70	15.90	-1	12,048	-0.01%
2021/06/02	11.2	15.76	0	0.00	15.60	11.2	11,991	0.09%
2021/06/01	3	15.85	3	15.95	16.00	0	12,012	0.00%
2021/05/31	0	0.00	1	15.30	15.30	-1	11,964	-0.01%
2021/05/28	1	15.05	1	15.10	15.05	0	11,988	0.00%
2021/05/27	2	14.53	1	14.45	14.55	1	11,976	0.01%
2021/05/26	4	14.81	0	0.00	14.70	4	12,054	0.03%
2021/05/25	25.1	14.28	0	0.00	14.55	25.1	11,987	0.21%
2021/05/24	0	0.00	2	13.75	13.85	-2	12,001	-0.02%
2021/05/18	2	13.25	0	0.00	13.35	2	12,283	0.02%
2021/05/17	2	12.85	1	12.30	12.25	1	12,288	0.01%
2021/05/14	3	14.13	8	13.85	13.60	-5	12,220	-0.04%
2021/05/13	13	13.72	13	13.71	14.20	0	12,038	0.00%
2021/05/12	1	13.50	28	13.78	13.60	-27	11,886	-0.23%
2021/05/11	13	14.93	12	15.05	14.85	1	11,702	0.01%
2021/05/10	2	16.25	0	0.00	16.25	2	11,609	0.02%
2021/05/07	7	16.69	10	16.73	16.95	-3	11,620	-0.03%
2021/05/06	9	16.56	8	16.34	16.05	1	11,413	0.01%
2021/05/05	4	16.55	11	16.49	16.00	-7	11,232	-0.06%
2021/05/04	36	17.63	20	17.16	16.30	16	11,190	0.14%
2021/05/03	9	17.47	8	17.55	17.00	1	10,815	0.01%
2021/04/29	21	18.70	2	18.55	18.60	19	10,650	0.18%
2021/04/28	22	19.18	16	19.14	19.20	6	10,672	0.06%
2021/04/27	13	18.91	37	19.13	18.90	-24	10,473	-0.23%
2021/04/26	12	19.13	58	19.00	18.90	-46	10,328	-0.45%
2021/04/23	34	19.15	13	19.28	18.70	21	10,046	0.21%
2021/04/22	98	19.55	21	19.69	19.20	77	9,620	0.80%
2021/04/21	59	18.12	38	18.51	18.55	21	8,852	0.24%
2021/04/20	16	16.40	2	16.25	16.90	14	8,317	0.17%
2021/04/19	73	15.64	40	16.07	15.95	33	8,089	0.41%
2021/04/16	10	15.27	9	15.30	15.15	1	7,763	0.01%
2021/04/15	1	14.85	2	14.75	14.75	-1	7,704	-0.01%
2021/04/14	3	15.00	4	14.63	14.65	-1	7,702	-0.01%
2021/04/13	17	15.63	61	15.31	15.05	-44	7,736	-0.57%
2021/04/12	19	15.82	9.2	16.04	16.05	9.8	7,628	0.13%
2021/04/09	17	15.65	16	15.20	15.75	1	7,261	0.01%
2021/04/08	6	14.76	13	14.77	14.80	-7	6,995	-0.10%
2021/04/07	3.1	14.47	4	14.40	14.70	-0.9	6,996	-0.01%
2021/04/06	25.1	14.64	33	15.00	14.55	-7.9	6,988	-0.11%
2021/04/01	71	14.50	32	14.61	14.75	39	7,059	0.55%
2021/03/31	0	0.00	8.9	14.16	14.05	-8.9	6,855	-0.13%
2021/03/30	0	0.00	10	14.00	13.95	-10	6,896	-0.15%
2021/03/26	1	13.65	14	13.73	13.65	-13	7,349	-0.18%
2021/03/25	22	13.72	1.1	14.06	13.70	20.9	7,503	0.28%
2021/03/24	4	13.95	35	13.82	14.00	-31	7,266	-0.43%
2021/03/19	1	13.75	0	0.00	13.65	1	7,106	0.01%
2021/03/18	10.1	13.67	1	13.40	13.75	9.1	6,924	0.13%
2021/03/17	0.1	13.30	1	13.25	13.15	-1	6,838	-0.01%
2021/03/16	4	13.39	3	13.40	13.30	1	6,909	0.01%
2021/03/15	0.1	13.00	0	0.00	13.00	0.1	6,878	0.00%
2021/03/12	0.1	13.13	0	0.00	13.00	0.1	6,987	0.00%
2021/03/11	0.1	12.95	0	0.00	13.10	0.1	7,326	0.00%
2021/03/10	1.1	12.90	0	0.00	12.85	1.1	7,599	0.01%
2021/03/09	0.1	13.00	0	0.00	12.85	0.1	7,751	0.00%
2021/03/08	0.1	13.10	0	0.00	12.90	0.1	8,290	0.00%
2021/03/05	0.1	13.20	0	0.00	13.05	0.1	8,495	0.00%
2021/03/04	15.1	13.50	0	0.00	13.40	15.1	8,603	0.18%
2021/03/03	2	13.75	10	13.88	13.80	-8	8,716	-0.09%
2021/03/02	0.1	13.80	0	0.00	13.75	0.1	8,625	0.00%
2021/02/26	10	13.70	0	0.00	13.70	10	8,606	0.12%
2021/02/24	3	14.00	0	0.00	13.75	3	8,554	0.04%
2021/02/23	0	0.00	5	13.85	14.05	-5	8,562	-0.06%
2021/02/22	22.2	14.18	4	14.20	14.00	18.2	8,477	0.21%
2021/02/17	0	0.00	1	13.20	13.25	-1	8,242	-0.01%
2021/02/03	0	0.00	2	12.95	12.90	-2	8,314	-0.02%
2021/01/29	5	13.00	0	0.00	12.70	5	8,235	0.06%
2021/01/27	1	12.85	0	0.00	12.85	1	8,102	0.01%
2021/01/26	0	0.00	1	12.95	12.95	-1	8,095	-0.01%
2021/01/22	2	13.25	1	13.30	13.35	1	8,082	0.01%
2021/01/21	3	13.43	11	13.31	13.15	-8	8,115	-0.10%
2021/01/20	6	12.93	0	0.00	12.70	6	8,025	0.07%
2021/01/15	3	13.17	0	0.00	13.00	3	8,975	0.03%
2021/01/14	12	13.71	0	0.00	13.40	12	8,928	0.13%
2021/01/13	0	0.00	3	13.57	13.60	-3	8,715	-0.03%
2021/01/12	2	13.30	7	12.99	12.85	-5	8,635	-0.06%
2021/01/11	2	13.03	0	0.00	12.95	2	8,580	0.02%
2021/01/08	1	13.30	10	13.30	13.10	-9	8,516	-0.11%
2021/01/07	0	0.00	78	13.33	13.25	-78	8,497	-0.92%
2021/01/06	18	13.78	0	0.00	13.40	18	8,475	0.21%
2021/01/04	7	13.41	9	13.36	13.35	-2	8,233	-0.02%
2020/12/31	43	14.29	0	0.00	13.80	43	8,113	0.53%
2020/12/30	0	0.00	5	14.02	14.00	-5	7,971	-0.06%
2020/12/29	4	14.04	4	14.13	13.90	0	7,829	0.00%
2020/12/28	49	14.45	10	14.40	14.35	39	7,680	0.51%
2020/12/25	15	14.05	4	14.21	14.05	11	7,262	0.15%
2020/12/24	7	14.33	9	14.03	14.00	-2	7,058	-0.03%
2020/12/23	8	13.81	8	14.01	14.00	0	6,905	0.00%
2020/12/22	0	0.00	2	13.60	13.35	-2	6,455	-0.03%
2020/12/21	2	13.33	14.4	13.53	13.55	-12.4	6,360	-0.19%
2020/12/18	3	13.00	0	0.00	12.95	3	6,178	0.05%
2020/12/17	1	13.20	5	13.25	13.15	-4	6,150	-0.07%
2020/12/16	0.1	13.40	4	13.10	13.10	-3.9	6,160	-0.06%
2020/12/14	0	0.00	16	13.38	13.35	-16	6,107	-0.26%
2020/12/11	0	0.00	2	12.95	13.05	-2	6,051	-0.03%
2020/12/10	2	13.25	3	13.35	13.35	-1	5,947	-0.02%
2020/12/09	12	13.50	4	13.65	13.85	8	5,851	0.14%
2020/12/08	5	13.61	2	13.60	13.60	3	5,759	0.05%
2020/12/07	15	14.25	25	13.84	13.70	-10	5,644	-0.18%
2020/12/04	7	13.67	68	13.66	13.60	-61	5,293	-1.15%
2020/12/03	14	13.30	118	13.23	13.10	-104	5,020	-2.07%	大賣/鉅額交易
2020/12/02	98	13.56	35	13.74	13.60	63	4,891	1.29%
2020/12/01	36	12.73	32	12.54	13.05	4	4,359	0.09%
2020/11/30	70.2	12.24	19.1	12.37	12.45	51	4,620	1.10%
2020/11/27	55	11.87	10	11.80	11.85	45	4,411	1.02%
2020/11/26	0	0.00	11	11.60	11.60	-11	4,242	-0.26%
2020/11/23	10	11.45	13	11.41	11.45	-3	4,008	-0.07%
2020/11/19	0	0.00	20	11.23	11.15	-20	3,797	-0.53%
2020/11/18	20	11.08	1	11.15	11.10	19	3,773	0.50%
2020/11/17	5	11.34	42	11.23	11.10	-37	3,755	-0.99%
2020/11/16	40	11.01	0	0.00	11.00	40	3,672	1.09%
2020/11/13	0	0.00	20	10.83	10.90	-20	3,671	-0.54%
2020/11/12	5	10.85	2	10.80	10.85	3	3,673	0.08%
2020/11/11	23	11.24	0	0.00	11.20	23	3,692	0.62%
2020/11/10	0	0.00	2	10.85	11.15	-2	3,583	-0.06%
2020/11/06	2	10.60	4	10.75	10.55	-2	3,477	-0.06%
2020/11/04	4	10.61	15	10.70	10.65	-11	3,451	-0.32%
2020/11/03	0	0.00	15	10.75	10.65	-15	3,438	-0.44%
2020/11/02	0	0.00	5	10.60	10.40	-5	3,410	-0.15%
2020/10/29	5	11.15	0	0.00	11.15	5	3,308	0.15%
2020/10/28	4	11.13	0	0.00	11.00	4	3,250	0.12%
2020/10/27	1	11.40	5	11.33	11.30	-4	3,152	-0.13%
2020/10/26	27	11.41	29	11.46	11.65	-2	3,011	-0.07%
2020/10/23	24	10.83	8	10.75	10.90	16	2,411	0.66%
2020/10/20	0	0.00	1	10.25	10.15	-1	1,979	-0.05%
2020/10/19	31	10.18	0	0.00	10.00	31	1,975	1.57%
2020/10/14	1	10.05	0	0.00	10.05	1	1,945	0.05%
2020/10/12	3	10.18	3	10.20	10.00	0	1,947	0.00%
2020/10/08	1	10.00	1	10.05	10.05	0	1,906	0.00%
2020/09/24	1	9.91	0	0.00	9.74	1	2,015	0.05%
2020/09/21	0	0.00	4	10.55	10.50	-4	1,989	-0.20%
2020/09/16	0	0.00	23	10.20	10.20	-23	1,932	-1.19%
2020/09/15	0	0.00	1	10.25	10.30	-1	1,927	-0.05%
2020/09/11	0	0.00	1	10.10	10.15	-1	1,925	-0.05%
2020/09/10	0	0.00	5	10.30	10.25	-5	1,936	-0.26%
2020/09/09	1	10.10	0	0.00	10.25	1	1,946	0.05%
2020/09/08	0	0.00	3	10.15	10.15	-3	1,942	-0.15%
2020/09/07	1	10.40	1	10.35	10.35	0	1,924	0.00%
2020/09/04	103	10.40	100	10.50	10.50	3	1,976	0.15%	大買/
2020/09/03	38	10.51	18	10.45	10.65	20	1,933	1.03%
2020/09/01	1	10.00	0	0.00	9.95	1	1,476	0.07%
2020/08/25	0	0.00	1	9.83	9.77	-1	1,487	-0.07%
2020/08/21	1	9.47	0	0.00	9.50	1	1,542	0.06%
2020/08/18	0	0.00	2	10.10	10.10	-2	1,572	-0.13%
2020/08/17	5	10.10	2	10.30	10.05	3	1,568	0.19%
2020/08/14	7	9.97	1	10.00	9.91	6	1,498	0.40%
2020/08/06	0	0.00	5	9.77	9.70	-5	1,464	-0.34%
2020/08/04	0	0.00	10	9.62	9.63	-10	1,463	-0.68%
2020/08/03	0	0.00	1	9.65	9.57	-1	1,472	-0.07%
2020/07/31	2	9.64	0	0.00	9.67	2	1,486	0.13%
2020/07/24	2	9.97	0	0.00	9.86	2	1,701	0.12%
2020/07/22	0	0.00	5	10.09	10.05	-5	1,832	-0.27%
2020/07/20	0	0.00	3	9.66	9.70	-3	1,789	-0.17%
2020/07/16	1	9.89	0	0.00	9.88	1	1,791	0.06%
2020/07/15	1	10.05	0	0.00	9.93	1	1,791	0.06%
2020/07/14	1	9.98	0	0.00	9.93	1	1,805	0.06%
2020/07/13	1	9.96	1	10.10	10.05	0	1,817	0.00%
2020/07/10	6	9.89	0	0.00	9.91	6	1,881	0.32%
2020/07/09	0	0.00	2	10.30	10.10	-2	1,862	-0.11%
2020/07/08	4	10.35	3	10.40	10.30	1	1,842	0.05%
2020/07/07	10	10.55	0	0.00	10.20	10	1,829	0.55%
2020/07/06	0	0.00	1	10.40	10.40	-1	1,834	-0.05%
2020/07/03	3	10.35	5	10.30	10.30	-2	1,869	-0.11%
2020/06/30	0	0.00	10	9.80	9.83	-10	1,813	-0.55%
2020/06/24	3	9.94	0	0.00	9.93	3	1,819	0.16%
2020/06/23	5	10.05	0	0.00	9.97	5	1,834	0.27%
2020/06/18	0	0.00	1	10.10	10.00	-1	1,840	-0.05%
2020/06/16	5	10.05	0	0.00	10.05	5	1,839	0.27%
2020/06/15	1	9.80	0	0.00	9.70	1	1,855	0.05%
2020/06/11	5	10.26	0	0.00	9.81	5	1,896	0.26%
2020/06/03	0	0.00	1	10.05	10.05	-1	1,893	-0.05%
2020/06/01	0	0.00	69	10.05	10.00	-69	1,882	-3.67%
2020/05/28	2	10.05	1	10.25	9.96	1	1,866	0.05%
2020/05/27	0.5	10.45	1	10.05	10.40	-0.5	1,833	-0.03%
2020/05/15	1	9.94	0	0.00	9.90	1	1,836	0.05%
2020/05/14	68	10.10	0	0.00	10.15	68	1,835	3.70%
2020/05/12	0	0.00	1	10.15	10.15	-1	1,814	-0.06%
2020/05/06	11	10.53	10	10.65	10.30	1	1,781	0.06%
2020/05/04	0	0.00	13	10.20	10.25	-13	1,726	-0.75%
2020/04/30	17	10.55	110	10.53	10.50	-93	1,713	-5.43%	大賣/
2020/04/29	0	0.00	1	10.40	10.20	-1	1,641	-0.06%
2020/04/28	5	10.10	8	10.25	10.30	-3	1,635	-0.18%
2020/04/27	0	0.00	11	9.76	9.97	-11	1,537	-0.72%
2020/04/24	2	9.18	0	0.00	9.15	2	1,588	0.13%
2020/04/20	1	9.40	0	0.00	9.40	1	1,687	0.06%
2020/04/17	79	9.70	11	9.69	9.50	68	1,692	4.02%
2020/04/15	23	9.61	13	9.62	9.66	10	1,670	0.60%
2020/04/14	0	0.00	1	9.19	9.24	-1	1,608	-0.06%
2020/04/08	2	9.04	0	0.00	9.05	2	1,692	0.12%
2020/04/01	1	8.04	0	0.00	8.00	1	1,635	0.06%
2020/03/27	2	7.99	0	0.00	7.94	2	1,743	0.11%
2020/03/25	2	7.75	0	0.00	7.74	2	1,755	0.11%
2020/03/23	0	0.00	2	6.90	6.84	-2	1,877	-0.11%
2020/03/18	0	0.00	1	7.46	7.24	-1	2,055	-0.05%
2020/03/13	8	8.03	0	0.00	8.19	8	2,120	0.38%
2020/03/11	10	9.78	0	0.00	9.75	10	2,053	0.49%
2020/03/05	0	0.00	1	10.60	10.45	-1	2,125	-0.05%
2020/03/03	1	10.45	0	0.00	10.45	1	2,300	0.04%
2020/02/21	20	10.85	1	10.80	10.75	19	2,617	0.73%
2020/02/14	1	11.05	0	0.00	11.10	1	2,826	0.04%
2020/02/13	20	11.05	0	0.00	11.05	20	2,822	0.71%
2020/02/11	0.7	10.85	0	0.00	10.90	0.7	2,820	0.03%
2020/02/10	0.1	10.85	0	0.00	10.85	0.1	2,834	0.01%
2020/02/06	0	0.00	30	11.30	11.25	-30	2,826	-1.06%
2020/02/04	10	10.60	0	0.00	10.75	10	2,779	0.36%
2020/02/03	20	10.38	0	0.00	10.45	20	2,767	0.72%
2020/01/31	4	11.00	0	0.00	11.05	4	2,749	0.15%
2020/01/30	0	0.00	50	11.00	11.00	-50	2,723	-1.84%
2020/01/20	3	12.20	3	12.15	12.05	0	2,678	0.00%
2020/01/07	0	0.00	6	11.15	11.05	-6	2,424	-0.25%
2020/01/03	5	11.30	15	11.38	11.35	-10	2,382	-0.42%
2019/12/31	0	0.00	63	11.68	11.65	-63	2,289	-2.75%
2019/12/27	0	0.00	2	11.70	11.70	-2	2,273	-0.09%
2019/12/23	65	11.95	0	0.00	11.95	65	2,129	3.05%
2019/12/20	0	0.00	40	11.90	11.90	-40	2,111	-1.89%
2019/12/17	6	12.00	13	11.88	12.00	-7	1,958	-0.36%
2019/12/16	0	0.00	4	11.60	11.65	-4	1,778	-0.22%
2019/12/13	1	11.70	0	0.00	11.40	1	1,753	0.06%
2019/12/12	2	11.68	3	11.62	11.70	-1	1,717	-0.06%
2019/12/11	0	0.00	7	11.68	11.65	-7	1,687	-0.41%
2019/12/10	0	0.00	28	11.43	11.45	-28	1,639	-1.71%
2019/12/06	0	0.00	1	11.15	11.25	-1	1,565	-0.06%
2019/12/04	0	0.00	10	11.18	11.30	-10	1,534	-0.65%
2019/12/02	52	11.00	0	0.00	11.00	52	1,482	3.51%
2019/11/29	9	11.00	0	0.00	11.00	9	1,451	0.62%
2019/11/28	15	11.20	1	11.20	11.15	14	1,348	1.04%
2019/11/27	20	11.05	0	0.00	11.05	20	1,280	1.56%
2019/11/26	17	11.06	6	11.02	11.10	11	1,232	0.89%
2019/11/22	0	0.00	6	10.48	10.40	-6	1,025	-0.58%
2019/11/21	5	10.15	0	0.00	10.20	5	962	0.52%
2019/11/19	6	10.38	28	10.39	10.40	-22	877	-2.51%
2019/11/18	21	10.45	19	10.42	10.60	2	786	0.25%
2019/11/01	9	9.22	0	0.00	9.24	9	561	1.60%
2019/10/31	10	9.24	0	0.00	9.24	10	579	1.73%
2019/10/28	10	9.42	0	0.00	9.35	10	620	1.61%
2019/10/25	10	9.40	0	0.00	9.40	10	674	1.48%
2019/09/25	0	0.00	4	9.66	9.63	-4	1,187	-0.34%
2019/09/23	0	0.00	50	9.75	9.77	-50	1,190	-4.20%
2019/09/20	4	9.66	0	0.00	9.63	4	1,191	0.34%
2019/09/16	50	9.50	0	0.00	9.50	50	1,201	4.16%
2019/08/19	0	0.00	5	9.49	9.54	-5	1,182	-0.42%
2019/08/16	0	0.00	21	9.34	9.35	-21	1,185	-1.77%
2019/08/02	0	0.00	3	9.91	9.91	-3	1,234	-0.24%
2019/07/29	5	10.80	0	0.00	10.85	5	1,219	0.41%
2019/07/26	6	10.51	5	10.55	10.55	1	1,170	0.09%
2019/07/24	4	10.68	6	10.75	10.50	-2	1,102	-0.18%
2019/07/23	0	0.00	1	10.30	10.30	-1	1,024	-0.10%
2019/07/16	6	10.55	11	10.60	10.50	-5	990	-0.50%
2019/07/15	1	10.10	0	0.00	10.30	1	897	0.11%
2019/07/11	3	9.91	39	9.82	9.87	-36	995	-3.61%
2019/06/26	0	0.00	1	9.11	9.11	-1	977	-0.10%
2019/06/14	0	0.00	1	9.30	9.29	-1	1,032	-0.10%
2019/06/10	10	9.35	0	0.00	9.34	10	1,057	0.95%
2019/06/05	2	9.49	0	0.00	9.45	2	1,058	0.19%
2019/05/31	9	9.63	0	0.00	9.63	9	1,078	0.83%
2019/05/30	6	9.55	0	0.00	9.55	6	1,075	0.56%
2019/05/29	7	9.45	0	0.00	9.58	7	1,080	0.65%
2019/05/28	2	9.43	0	0.00	9.43	2	1,089	0.18%
2019/05/17	2	9.82	0	0.00	9.81	2	1,133	0.18%
2019/05/16	10	10.10	0	0.00	10.05	10	1,142	0.88%
2019/05/10	0	0.00	2	10.95	10.95	-2	1,266	-0.16%
2019/05/06	0	0.00	15	11.25	11.20	-15	1,247	-1.20%
2019/05/03	2	11.30	0	0.00	11.40	2	1,229	0.16%
2019/04/29	1	11.35	0	0.00	11.30	1	1,236	0.08%
2019/04/26	1	11.45	0	0.00	11.45	1	1,236	0.08%
2019/04/24	0	0.00	2	11.60	11.55	-2	1,267	-0.16%
2019/04/23	2	11.65	0	0.00	11.70	2	1,278	0.16%
2019/04/12	2	11.15	0	0.00	11.15	2	1,166	0.17%
2019/04/11	0	0.00	2	11.30	11.20	-2	1,172	-0.17%
2019/04/03	2	11.05	0	0.00	11.10	2	1,166	0.17%
2019/03/28	0	0.00	10	10.75	10.70	-10	1,206	-0.83%
2019/03/22	2	11.80	3	11.47	11.40	-1	1,218	-0.08%
2019/03/18	1	11.25	0	0.00	11.25	1	1,243	0.08%
2019/03/07	0	0.00	1	11.50	11.40	-1	1,383	-0.07%
2019/02/22	0.1	11.80	0	0.00	11.80	0.1	1,439	0.01%
2019/02/15	0	0.00	3	11.80	11.70	-3	1,440	-0.21%
2019/02/14	6	11.98	0	0.00	12.00	6	1,424	0.42%
2019/01/21	0	0.00	3	11.25	11.25	-3	1,471	-0.20%
2018/12/25	0	0.00	25	10.85	10.70	-25	1,512	-1.65%
2018/11/30	25	10.65	0	0.00	10.70	25	1,465	1.71%
2018/11/21	2	10.60	2	10.50	10.50	0	1,559	0.00%
2018/11/08	0	0.00	1	10.55	10.50	-1	1,664	-0.06%
2018/11/05	3	10.52	0	0.00	10.45	3	1,702	0.18%
2018/11/02	0	0.00	11	10.75	10.65	-11	1,686	-0.65%
2018/11/01	2	10.48	1	10.60	10.50	1	1,631	0.06%
2018/10/19	0	0.00	2	10.60	10.45	-2	1,957	-0.10%
2018/10/12	13	10.65	0	0.00	10.80	13	2,028	0.64%
2018/10/11	44	10.49	2	10.40	10.40	42	2,004	2.10%
2018/10/02	1	12.50	0	0.00	12.45	1	2,336	0.04%
2018/09/28	4	12.35	0	0.00	12.35	4	2,413	0.17%
2018/09/27	0	0.00	1	12.50	12.45	-1	2,436	-0.04%
2018/09/21	1	12.50	0	0.00	12.45	1	2,805	0.04%
2018/09/07	1	12.55	0	0.00	12.60	1	2,799	0.04%
2018/09/05	1	13.60	0	0.00	13.35	1	2,790	0.04%
2018/08/31	0	0.00	1	13.35	13.35	-1	2,858	-0.03%
2018/08/28	0	0.00	1	13.45	13.35	-1	3,225	-0.03%
2018/08/27	16	13.33	5	13.32	13.25	11	3,209	0.34%
2018/08/15	40	12.70	0	0.00	12.60	40	3,810	1.05%
2018/08/14	0	0.00	1	12.75	12.90	-1	3,853	-0.03%
2018/08/13	1	12.70	1	12.85	12.70	0	3,995	0.00%
2018/08/07	5	13.81	17	13.81	13.80	-12	4,374	-0.27%
2018/08/06	2	13.75	0	0.00	13.70	2	4,393	0.05%
2018/08/02	6	13.60	0	0.00	13.45	6	4,554	0.13%
2018/08/01	3	13.80	0	0.00	13.75	3	4,554	0.07%
2018/07/30	3	13.75	0	0.00	13.65	3	4,710	0.06%
2018/07/27	3	14.05	0	0.00	14.00	3	4,692	0.06%
2018/07/26	0.3	14.75	0	0.00	14.75	0.3	4,562	0.01%
2018/07/19	0	0.00	10	14.65	14.65	-10	4,412	-0.23%
2018/07/18	1	14.70	25	14.90	14.60	-24	4,431	-0.54%
2018/07/17	0.7	15.50	0	0.00	14.75	0.7	4,432	0.02%
2018/07/16	1	14.80	0	0.00	14.85	1	4,414	0.02%
2018/07/12	15	14.32	0	0.00	14.55	15	4,116	0.36%
2018/07/11	20	14.30	0	0.00	14.15	20	4,094	0.49%
2018/07/03	1	14.60	1	14.85	14.55	0	4,026	0.00%
2018/07/02	32	14.98	13	15.05	14.75	19	3,914	0.49%
2018/06/13	0	0.00	5	14.85	14.75	-5	4,218	-0.12%
2018/06/07	0	0.00	3	15.55	15.25	-3	4,481	-0.07%
2018/06/06	2	14.85	1	14.95	15.10	1	4,337	0.02%
2018/06/01	1	14.60	0	0.00	14.55	1	4,327	0.02%
2018/05/31	0	0.00	2.1	14.89	14.75	-2.1	4,316	-0.05%
2018/05/30	10	14.85	0	0.00	14.90	10	4,279	0.23%
2018/05/29	7	15.51	2	15.33	15.15	5	4,204	0.12%
2018/05/28	10	14.80	2	14.88	14.95	8	3,982	0.20%
2018/05/25	0	0.00	1	14.80	14.60	-1	3,927	-0.03%
2018/05/24	0	0.00	22	14.80	14.70	-22	3,843	-0.57%
2018/05/23	0	0.00	2	14.25	14.30	-2	3,775	-0.05%
2018/05/22	2	14.28	0	0.00	14.25	2	3,928	0.05%
2018/05/21	1	14.50	13	14.43	14.40	-12	3,924	-0.31%
2018/05/18	0	0.00	1	14.15	14.10	-1	3,784	-0.03%
2018/05/17	4	14.36	1	14.35	14.15	3	3,821	0.08%
2018/05/16	1	14.35	2	14.48	14.40	-1	3,738	-0.03%
2018/05/15	1	14.15	1	14.15	13.95	0	3,581	0.00%
2018/05/14	21	14.48	21	14.50	14.45	0	3,515	0.00%
2018/05/11	10	14.32	7	14.32	14.00	3	3,410	0.09%
2018/05/08	2	13.70	0	0.00	13.60	2	3,343	0.06%
2018/05/07	42	13.18	0	0.00	13.85	42	3,269	1.28%
2018/05/02	4	13.10	0	0.00	13.25	4	3,209	0.12%
2018/04/27	2	12.30	6	12.50	12.40	-4	3,231	-0.12%
2018/04/17	0	0.00	1	13.60	13.45	-1	3,373	-0.03%
2018/04/12	0	0.00	0.2	14.00	13.95	-0.2	3,670	-0.01%
2018/03/29	0	0.00	1	14.50	14.45	-1	4,068	-0.02%
2018/03/28	1	14.55	0	0.00	14.40	1	4,099	0.02%
2018/03/26	0	0.00	1	13.85	13.90	-1	3,963	-0.03%
2018/03/23	0	0.00	2	13.85	13.85	-2	3,986	-0.05%
2018/03/22	0	0.00	5	14.53	14.35	-5	3,976	-0.13%
2018/03/21	1	14.70	0	0.00	14.55	1	3,990	0.03%
2018/03/19	2	15.15	2	15.20	14.90	0	3,996	0.00%
2018/03/16	21	14.78	4	14.86	14.80	17	3,730	0.46%
2018/03/14	1	14.85	0	0.00	14.85	1	3,681	0.03%
2018/03/13	2	14.90	4	14.76	14.80	-2	3,651	-0.05%
2018/03/09	2	14.40	0	0.00	14.30	2	3,460	0.06%
2018/03/01	0	0.00	1	14.00	14.15	-1	3,700	-0.03%
2018/02/26	0	0.00	3	14.20	14.15	-3	3,849	-0.08%
2018/02/22	14	14.28	0	0.00	14.15	14	3,995	0.35%
2018/02/08	2	13.00	1	13.00	12.90	1	4,378	0.02%
2018/02/06	0	0.00	8	13.10	12.80	-8	4,548	-0.18%
2018/01/24	8	14.94	0	0.00	15.05	8	8,330	0.10%
2018/01/19	10	14.75	0	0.00	14.65	10	9,120	0.11%
2018/01/18	0	0.00	3	15.05	14.85	-3	9,399	-0.03%
2018/01/17	0	0.00	1	15.20	15.00	-1	9,616	-0.01%
2018/01/09	1	15.10	1	15.20	15.00	0	10,047	0.00%