台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▲0.35
  • 漲幅
    +0.82%
  • 成交量
    1,171
  • 產業
    上櫃 光電類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華宏 (8240)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30144.20143.3043.0001,0190.00%
2024/10/2900.00143.1542.65-11,000-0.10%
2024/10/28944.363443.9743.65-25972-2.57%
2024/10/25549.06748.9948.50-2904-0.22%
2024/10/24249.225349.6948.65-51847-6.02%
2024/10/235349.11649.2549.30477935.92%
2024/10/22147.70446.5146.70-3698-0.43%
2024/10/21645.74146.5046.8556630.75%
2024/10/18446.191645.7344.65-12603-1.99%
2024/10/1710.144.2514.145.2144.05-4542-0.74%
2024/10/1621.143.751244.4444.759.14891.85%
2024/10/151740.35440.3841.20133913.32%
2024/10/1418.140.27240.8840.3516.13614.44%
2024/10/113640.21140.4040.453531611.07%
2024/10/09539.66039.5039.4052671.87%
2024/10/08837.6300.0037.5581954.09%
2024/10/07136.0000.0035.9511680.59%
2024/10/01135.5000.0035.3011630.61%
2024/09/2700.00136.6036.35-1170-0.59%
2024/09/26235.9500.0036.1021621.23%
2024/09/24337.90437.4837.30-1146-0.70%
2024/09/23134.3500.0035.0011120.89%
2024/09/20034.0000.0033.8501110.01%
2024/09/1200.00133.0532.75-1116-0.86%
2024/08/2000.00034.3535.3001240.00%
2024/08/1900.00133.5533.90-1116-0.86%
2024/08/1600.00034.3034.0001160.00%
2024/08/1500.00133.4033.40-1115-0.87%
2024/08/1200.00032.2033.100117-0.01%
2024/08/0900.00332.1032.45-3117-2.55%
2024/08/05231.1200.0030.4021161.72%
2024/08/02033.8000.0033.4001180.01%
2024/07/15035.1000.0035.1501290.01%
2024/06/18037.4500.0037.2001640.00%
2024/06/17037.4500.0036.9001640.00%
2024/06/1300.000.136.6036.85-0.1164-0.06%
2024/06/1200.00036.9036.7001800.00%
2024/06/0300.00037.8037.850178-0.01%
2024/05/1400.00536.5536.35-5172-2.90%
2024/05/1000.00537.0736.90-5172-2.89%
2024/05/08236.8000.0037.0021721.16%
2024/05/0700.00237.0037.40-2170-1.19%
2024/05/02136.9500.0037.1011640.61%
2024/04/03037.400.137.8037.80-0.1151-0.04%
2024/04/02137.13137.7537.8001400.02%
2024/03/2900.00134.8534.85-1121-0.82%
2024/03/2800.00134.9035.00-1124-0.80%
2024/03/27535.2600.0034.9551244.02%
2024/03/01235.1000.0035.1021291.54%
2024/02/2600.001435.3535.45-14130-10.72%
2024/02/20534.8000.0034.6551383.60%
2024/02/1500.001.133.7634.25-1.1149-0.74%
2024/02/0500.00234.2033.80-2153-1.30%
2024/02/01235.15234.7034.8501620.00%
2024/01/3000.00134.8534.80-1184-0.54%
2024/01/2400.00135.2035.30-1201-0.50%
2024/01/17034.0000.0033.6504210.00%
2024/01/0900.000.234.5034.75-0.2432-0.05%
2024/01/03034.7000.0034.9004640.01%
2023/12/25534.9500.0034.9555240.95%
2023/12/1800.00536.4535.50-5531-0.94%
2023/12/1200.00034.5034.700559-0.01%
2023/12/1100.000.134.9334.65-0.1632-0.01%
2023/12/0800.00035.5635.150651-0.01%
2023/12/07135.2500.0035.2516530.15%
2023/12/051.135.8900.0036.001.16510.16%
2023/11/30235.2500.0035.2526490.31%
2023/11/20035.6500.0035.6006610.00%
2023/11/171035.6300.0035.60106621.51%
2023/11/10235.75135.7535.8516550.15%
2023/11/095.136.1500.0036.105.16520.78%
2023/11/0800.00136.5036.65-1650-0.15%
2023/11/03239.4800.0039.4026290.32%
2023/10/31238.83138.8038.6516200.16%
2023/10/30340.72440.1639.95-1600-0.17%
2023/10/27140.50343.6242.00-2576-0.35%
2023/10/26139.15140.0039.9004800.00%
2023/10/2500.00740.2539.75-7458-1.53%
2023/10/2400.00136.3536.60-1399-0.25%
2023/10/1900.00235.8835.70-2391-0.51%
2023/10/05139.80138.7038.2003470.00%
2023/10/04139.55139.5539.8003330.00%
2023/10/03638.0800.0037.9563141.91%
2023/10/02237.3800.0037.6523100.64%
2023/09/2800.003.237.4837.10-3.2309-1.04%
2023/09/26136.701036.3336.50-9309-2.91%
2023/09/2200.00237.3537.35-2310-0.64%
2023/09/1900.001037.2037.50-10305-3.27%
2023/09/18138.90137.7038.0002960.00%
2023/09/1500.00137.4037.70-1288-0.35%
2023/09/14239.33239.1038.0002760.00%
2023/09/1300.00237.7537.75-2206-0.97%
2023/09/1200.00134.8534.35-1188-0.53%
2023/09/0700.00534.3834.70-5188-2.65%
2023/09/0500.00135.0534.80-1187-0.53%
2023/09/0100.00035.1035.100186-0.02%
2023/08/31035.000.135.0035.20-0.1183-0.04%
2023/08/30134.2500.0034.0511980.50%
2023/08/28034.35234.0033.70-2211-0.95%
2023/08/24233.9000.0033.6022050.97%
2023/08/2300.00233.6833.80-2205-0.97%
2023/08/22634.28133.8033.7052032.46%
2023/08/17132.1500.0032.4512040.49%
2023/07/28131.8500.0030.9511930.52%
2023/07/18032.5000.0032.6002740.00%
2023/07/17232.1000.0032.8522720.73%
2023/07/0700.00132.7032.90-1261-0.38%
2023/07/03133.7000.0033.5512440.41%
2023/06/0600.00132.2532.10-1201-0.50%
2023/06/0200.00032.5732.200180-0.01%
2023/06/0100.00531.2531.20-5167-2.99%
2023/05/30131.1500.0030.8511660.60%
2023/05/25331.0000.0031.1531611.86%
2023/05/23230.7000.0030.9521501.33%
2023/05/2200.00531.0030.80-5148-3.37%
2023/04/27630.6400.0030.5561195.01%
2023/04/25330.8000.0030.3031102.70%
2022/07/18027.9000.0025.900470.01%
2022/07/0500.001325.0825.45-1351-25.11%
2022/05/16030.2500.0030.500870.01%
2022/04/19033.4500.0033.000990.01%
2022/03/2500.00034.1534.450121-0.01%
2022/03/2100.00134.3033.60-1132-0.75%
2022/02/22032.9000.0032.3501490.00%
2022/01/1200.00232.9033.20-2148-1.35%
2022/01/11332.8000.0032.8031472.04%
2022/01/101033.0000.0033.45101427.05%
2022/01/07233.2500.0033.3521371.46%
2021/12/1600.00132.6032.60-1112-0.89%
2021/12/15133.3000.0032.6011080.92%
2021/12/1400.00130.8032.25-193-1.07%
2021/11/26130.5000.0030.601801.25%
2021/11/2500.00131.4031.35-179-1.26%
2021/11/0300.00128.9028.75-180-1.24%
2021/10/1900.00127.5527.55-1106-0.93%
2021/09/24128.8500.0028.8011530.65%
2021/09/0800.00029.6528.900184-0.01%
2021/09/0300.00130.5030.55-1187-0.53%
2021/09/02130.9000.0030.4011900.53%
2021/09/0100.000.130.4530.40-0.1190-0.03%
2021/08/270.130.4500.0030.450.11930.04%
2021/08/1200.00132.1032.25-1204-0.49%
2021/08/06133.8500.0033.6512350.42%
2021/08/0400.00235.3335.30-2261-0.77%
2021/07/30134.95135.0034.6002810.00%
2021/07/2900.00134.6535.25-1286-0.35%
2021/07/28134.6500.0034.6512940.34%
2021/07/26835.64135.1035.9073472.02%
2021/07/23134.6000.0034.7513690.27%
2021/07/2100.00334.2533.75-3405-0.74%
2021/07/14135.4500.0035.4014550.22%
2021/06/30334.5800.0034.6537920.38%
2021/06/0200.001.633.6633.85-1.6875-0.18%
2021/05/2700.00132.5032.45-1876-0.11%
2021/05/25132.7000.0032.7018870.11%
2021/05/2400.00132.0032.25-1917-0.11%
2021/05/21131.6000.0031.9019320.11%
2021/05/1900.00131.9532.10-1937-0.11%
2021/05/12232.8000.0031.5529090.22%
2021/05/1100.00235.3034.75-2886-0.23%
2021/05/0500.000.436.0035.40-0.4867-0.05%
2021/04/220.538.80338.0237.20-2.5754-0.33%
2021/04/19337.8800.0037.9037320.41%
2021/04/15136.50136.6037.0007290.00%
2021/04/14636.44836.1536.35-2726-0.28%
2021/04/13139.10538.5038.30-4697-0.57%
2021/04/1200.00139.8039.10-1692-0.14%
2021/04/093.140.293.241.4640.150673-0.01%
2021/04/083543.552043.1141.65156442.33%
2021/04/071540.031239.7140.4535100.59%
2021/04/0600.00236.7036.80-2447-0.45%
2021/03/31236.2500.0036.0524600.43%
2021/03/30536.79636.4836.50-1460-0.22%
2021/03/2200.001035.2536.30-10488-2.05%
2021/03/1700.00136.0035.80-1537-0.19%
2021/03/151.236.10136.3536.500.26010.03%
2021/03/1000.00534.7034.65-5896-0.56%
2021/02/2600.00235.3335.30-21,179-0.17%
2021/02/241236.91136.9036.55111,1800.93%
2021/02/2300.00136.1036.20-11,152-0.09%
2021/02/0500.00132.7032.70-11,141-0.09%
2021/02/02131.3000.0031.4011,1690.09%
2021/02/0100.00131.3031.30-11,172-0.09%
2021/01/22131.5500.0031.8011,1850.08%
2021/01/20232.0500.0031.8521,2370.16%
2021/01/18232.5000.0034.0021,2860.16%
2021/01/15233.8000.0034.0021,2930.15%
2021/01/14135.20135.1535.2001,2920.00%
2021/01/13135.1000.0035.3511,2930.08%
2021/01/12334.2700.0034.0531,2970.23%
2021/01/11134.9000.0034.9511,3620.07%
2021/01/07235.2000.0035.3021,3940.14%
2021/01/06134.6000.0034.8511,4170.07%
2020/12/31435.5300.0035.4041,4290.28%
2020/12/301237.331036.3036.3021,4150.14%
2020/12/29137.3500.0037.5011,4020.07%
2020/12/25338.33337.6837.5001,3820.00%
2020/12/180.538.2000.0037.000.51,3380.04%
2020/12/16237.78138.4537.5011,3130.08%
2020/12/1400.00138.5038.50-11,286-0.08%
2020/12/1100.00937.9337.70-91,271-0.71%
2020/12/1000.00239.3539.45-21,239-0.16%
2020/12/09141.40440.1340.20-31,208-0.25%
2020/12/089.540.391340.6040.80-3.51,163-0.30%
2020/12/073139.892439.7840.1571,0670.66%
2020/12/04235.20334.5036.50-1874-0.11%
2020/12/03936.69536.9235.1548380.48%
2020/12/02334.1000.0035.1036930.43%
2020/11/3000.00132.2032.05-1615-0.16%
2020/11/271131.53131.6032.05105931.69%
2020/11/2300.00130.0030.10-1592-0.17%
2020/11/1600.00129.0029.00-1585-0.17%
2020/11/1300.00129.0029.15-1585-0.17%
2020/11/1200.00228.7028.95-2582-0.34%
2020/11/0400.00230.9531.20-2543-0.37%
2020/11/0200.00130.8530.85-1545-0.18%
2020/10/30231.8500.0031.2025400.37%
2020/10/29132.0000.0032.0515300.19%
2020/10/28234.93334.0033.55-1514-0.19%
2020/10/27633.97434.4834.0524690.43%
2020/10/2600.00332.0031.75-3412-0.73%
2020/10/23532.00632.0032.30-1407-0.25%
2020/10/2200.00531.0031.15-5398-1.26%
2020/10/20131.3500.0031.6013900.26%
2020/10/191732.49432.5132.15133803.42%
2020/10/1600.002031.1330.90-20308-6.49%
2020/10/15131.603631.0931.35-35289-12.08%
2020/10/141530.8000.0030.90152625.71%
2020/10/12129.10128.9028.9002240.00%
2020/10/083528.5400.0028.453521716.12%
2020/09/0400.00628.5728.35-6259-2.31%
2020/08/2800.00128.9028.75-1235-0.42%
2020/08/27127.6500.0028.0512190.46%
2020/08/25127.2000.0027.2012100.47%
2020/08/19426.1300.0026.0041912.09%
2020/07/30124.2500.0024.2511820.55%
2020/07/0700.00226.5526.60-2198-1.01%
2020/06/2900.00125.5025.35-1191-0.52%
2020/06/2200.00325.5825.50-3194-1.54%
2020/06/1900.00225.3025.50-2195-1.02%
2020/06/18926.74127.1525.9581894.22%
2020/04/29123.60123.3523.3001710.00%
2020/04/1600.00122.4522.40-1209-0.48%
2020/04/15122.00122.5522.3502100.00%
2020/04/14122.25122.7022.8502020.00%
2020/03/31119.0000.0019.0011910.52%
2020/02/0500.00225.4525.20-2562-0.36%
2020/01/31025.8500.0025.6005510.00%
2020/01/3000.00326.1026.05-3549-0.55%
2020/01/16129.40129.3029.3005270.00%
2019/12/2300.001028.7528.35-10496-2.02%
2019/12/19229.30129.3028.9514840.21%
2019/12/18429.68230.1029.8024750.42%
2019/12/1700.00328.3028.40-3445-0.67%
2019/12/1600.00228.2828.05-2442-0.45%
2019/12/09229.45129.8029.3514150.24%
2019/12/02228.6300.0028.6023960.50%
2019/11/29230.0800.0029.8023850.52%
2019/11/28229.7500.0030.5523680.54%
2019/11/25130.80130.7030.7503380.00%
2019/11/20530.73630.3930.20-1285-0.35%
2019/11/185629.916629.8929.50-10211-4.73%
2019/11/151028.0500.0028.05101436.97%
2019/11/12426.19426.3125.5001200.00%
2019/10/2200.00125.0525.00-1131-0.76%
2019/10/17125.50125.0025.0501550.00%
2019/10/15124.301024.1824.20-9155-5.79%
2019/10/1400.001024.0223.95-10160-6.25%
2019/08/02126.70127.1527.1503380.00%
2019/07/30127.50228.1527.30-1362-0.28%
2019/07/251428.7900.0029.05143663.82%
2019/07/24728.30328.4028.4043651.09%
2019/07/23728.16329.1328.3043751.07%
2019/07/18127.5000.0027.4013810.26%
2019/07/1700.00128.0028.05-1396-0.25%
2019/07/15127.80128.4028.3504730.00%
2019/07/12327.60228.5828.1014710.21%
2019/07/11426.50126.7026.7034460.67%
2019/07/02125.85125.6525.6506000.00%
2019/07/01125.55125.8025.8506650.00%
2019/06/25125.00125.0525.0509700.00%
2019/06/1000.00123.6024.10-11,298-0.08%
2019/06/05124.00123.9023.9001,4040.00%
2019/05/29123.35123.6023.9001,6530.00%
2019/05/1300.00124.1024.35-11,615-0.06%
2019/04/29125.70125.2525.2501,5360.00%
2019/04/26227.6000.0027.2521,5210.13%
2019/04/23228.55228.6528.6001,4870.00%
2019/04/22329.85229.9829.6511,4660.07%
2019/04/17128.50128.3528.3501,3720.00%
2019/04/15129.65229.9329.40-11,346-0.07%
2019/04/10129.2000.0028.7511,2720.08%
2019/04/083730.823630.4630.0011,2380.08%
2019/04/0300.00229.5029.15-21,177-0.17%
2019/04/02128.5500.0028.5011,1100.09%
2019/04/0100.00129.5528.75-11,090-0.09%
2019/03/293928.843728.8929.0529690.21%
2019/03/28125.90126.3027.0508580.00%
2019/03/201027.421027.7326.5006800.00%
2019/03/1500.00324.9525.00-3545-0.55%
2019/03/1300.00126.7526.75-1487-0.21%
2019/03/1200.001225.6926.15-12433-2.77%
2019/03/111025.28525.3025.5053901.28%
2019/03/081124.9500.0025.70113253.38%
2019/03/071123.301223.3024.25-1227-0.44%
2019/03/052623.362623.4922.3001490.00%
2018/10/110.116.6000.0016.450.1720.14%
2018/08/2100.00118.6018.60-183-1.20%
2018/06/2800.00018.2518.150110-0.02%
2018/05/15119.0000.0018.7011020.98%
2018/04/2600.00118.1018.40-183-1.20%
2018/04/10119.30119.3019.400920.00%
中碳聯手中美晶、華宏投資SiLican 鞏固SiC及電池材料供應優勢Anue鉅亨-2023/04/21
華宏3月營收6.51億元 月增37.1%、年減32.6%UDN聯合新聞網-2023/04/11
華宏估Q4營運持平 客戶庫存可望回到正常Anue鉅亨-2022/10/14
華宏 相關文章