億豐 (8464)-富邦-新店券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
357.0
漲跌
▼0.5
漲幅
-0.14%
成交量
348張
產業
上市居家生活
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	346.50	345.50	-1	564	-0.18%
2024/05/13	1	342.00	1	345.00	344.00	0	560	0.00%
2024/05/10	1	342.00	0	0.00	340.50	1	555	0.18%
2024/05/06	0	349.00	0	0.00	342.50	0	553	0.00%
2024/05/03	1	347.00	1	352.00	346.00	0	539	0.00%
2024/03/07	0	0.00	0.1	379.63	382.00	-0.1	524	-0.02%
2024/03/06	0	382.00	0	0.00	380.50	0	526	0.00%
2024/02/29	0	0.00	0	376.50	369.50	0	524	-0.01%
2024/02/20	0	0.00	0.7	350.00	358.00	-0.7	543	-0.13%
2024/01/25	0	0.00	0	337.00	334.50	0	536	0.00%
2024/01/19	0	0.00	0.5	349.26	341.50	-0.5	527	-0.09%
2024/01/18	0	342.00	0	0.00	340.00	0	528	0.01%
2023/12/21	0	0.00	5	344.70	347.50	-5	452	-1.11%
2023/12/19	0	358.50	0	0.00	361.50	0	436	0.01%
2023/12/18	5	365.10	0	0.00	360.50	5	431	1.16%
2023/12/05	0	0.00	0.1	353.00	351.00	-0.1	374	-0.01%
2023/11/27	1	337.50	0	0.00	339.00	1	349	0.29%
2023/11/20	0.2	345.00	0	0.00	346.00	0.2	314	0.06%
2023/11/16	0	0.00	0	340.00	340.50	0	294	0.00%
2023/11/15	0	335.00	0	0.00	336.50	0	281	0.00%
2023/11/08	2	300.00	2	302.00	303.00	0	277	0.00%
2023/11/02	0	0.00	3	293.17	297.00	-3	290	-1.03%
2023/11/01	1	284.50	1	287.00	284.00	0	288	0.00%
2023/10/31	7	286.07	4	292.75	286.00	3	295	1.02%
2023/10/30	0	0.00	3	295.67	297.00	-3	293	-1.02%
2023/10/27	1	292.00	1	294.50	292.00	0	304	0.00%
2023/10/26	9	290.94	6	292.58	292.00	3	324	0.93%
2023/10/18	0	0.00	4	300.50	300.00	-4	358	-1.11%
2023/10/16	4	304.25	0	0.00	300.50	4	369	1.08%
2023/10/05	1	306.50	3	311.83	315.00	-2	368	-0.54%
2023/10/04	2	307.00	0	0.00	306.50	2	364	0.55%
2023/09/13	1	317.50	1	315.00	315.00	0	390	0.00%
2023/09/12	1	318.00	1	322.00	321.00	0	398	0.00%
2023/09/05	1	309.50	0	0.00	310.00	1	409	0.24%
2023/08/04	1	326.00	1	326.50	334.00	0	405	0.00%
2023/08/01	1	333.00	1	336.50	334.50	0	393	0.00%
2023/07/25	2	307.00	0	0.00	306.00	2	368	0.54%
2023/03/24	0	325.50	0	0.00	334.50	0	441	0.00%
2023/02/09	0	0.00	1	323.00	321.00	-1	504	-0.20%
2022/12/07	1	283.50	0	0.00	283.00	1	549	0.18%
2022/11/23	0	0.00	1	268.50	271.00	-1	507	-0.20%
2022/11/17	1	285.00	1	287.50	285.00	0	492	0.00%
2022/11/15	1	275.00	0	0.00	285.00	1	478	0.21%
2022/11/14	2	269.75	4	278.25	278.00	-2	465	-0.43%
2022/11/11	37	257.84	2	254.00	259.50	35	450	7.77%
2022/11/10	1	240.00	0	0.00	241.50	1	439	0.23%
2022/11/09	2	244.50	0	0.00	248.00	2	436	0.46%
2022/11/03	2	245.00	0	0.00	244.00	2	439	0.45%
2022/11/02	1	253.00	0	0.00	254.50	1	442	0.23%
2022/10/11	0	0.00	1	251.02	252.50	-1	371	-0.27%
2022/10/07	1	252.00	0	0.00	251.50	1	365	0.27%
2022/10/06	1	252.01	0	0.00	251.00	1	367	0.27%
2022/09/29	0	257.00	0	0.00	265.50	0	366	0.00%
2022/06/07	0	0.00	1	330.00	330.50	-1	537	-0.19%
2022/06/01	0	0.00	3	319.50	321.50	-3	536	-0.56%
2022/05/31	3	316.00	0	0.00	316.00	3	534	0.56%
2022/05/19	1	312.00	0	0.00	309.50	1	547	0.18%
2022/05/18	0	0.00	1	334.00	332.00	-1	540	-0.19%
2022/04/01	1	327.00	0	0.00	331.50	1	499	0.20%
2022/02/24	0	352.85	0	0.00	351.50	0	426	0.00%
2022/02/15	0	369.50	0	0.00	360.50	0	425	0.00%
2022/01/25	1	377.54	0	0.00	375.50	1	423	0.24%
2022/01/21	0	389.00	0.1	385.50	387.50	-0.1	427	-0.02%
2022/01/14	1	397.50	0	0.00	397.00	1	424	0.24%
2021/12/24	0	0.00	0	413.50	418.50	0	532	0.00%
2021/11/26	1	400.00	1	392.07	391.00	0	517	0.00%
2021/11/25	0	0.00	0	402.00	401.50	0	527	0.00%
2021/11/09	0	378.00	0	0.00	384.00	0	495	0.00%
2021/11/03	0	374.00	0	0.00	379.50	0	506	0.00%
2021/11/02	0	373.00	0	0.00	376.50	0	513	0.00%
2021/10/29	0	379.00	0	0.00	382.00	0	515	0.00%
2021/10/27	0	0.00	0	389.50	392.00	0	525	0.00%
2021/10/25	0	372.00	0	0.00	376.00	0	523	0.00%
2021/10/21	0	369.10	0	0.00	369.50	0	542	0.00%
2021/10/20	0	371.50	0	0.00	368.50	0	539	0.00%
2021/10/19	0	378.70	0	0.00	380.00	0	546	0.00%
2021/10/14	0	371.00	0	0.00	372.00	0	500	0.00%
2021/10/08	0	374.00	0	0.00	375.00	0	498	0.00%
2021/10/06	0	365.00	0	0.00	363.50	0	488	0.00%
2021/10/05	0	372.00	0	0.00	372.00	0	475	0.01%
2021/10/01	0	389.67	1	388.00	387.00	-1	470	-0.21%
2021/09/30	1	406.00	0	0.00	396.00	1	468	0.21%
2021/09/29	0	390.00	0	0.00	388.00	0	451	0.00%
2021/09/28	0	395.00	0	0.00	395.50	0	452	0.00%
2021/09/23	0	397.50	0.1	402.50	402.00	0	452	-0.01%
2021/09/09	0	408.00	0	0.00	411.00	0	460	0.00%
2021/09/08	0	409.75	0	0.00	413.00	0	464	0.00%
2021/09/07	0	414.50	0	0.00	417.00	0	468	0.00%
2021/09/06	1	423.00	1	428.00	426.50	0	465	0.00%
2021/08/26	0	410.00	0	0.00	412.50	0	458	0.00%
2021/08/25	0	416.00	0	0.00	420.00	0	468	0.00%
2021/08/24	0	408.50	0	0.00	414.50	0	469	0.01%
2021/08/23	0	418.50	0	0.00	418.50	0	471	0.00%
2021/08/10	4	467.50	4	467.00	468.00	0	476	0.00%
2021/08/09	0	460.00	0	0.00	475.50	0	479	0.01%
2021/08/05	1	496.00	1	490.50	489.00	0	497	0.00%
2021/07/22	1	446.50	1	441.50	440.50	0	540	0.00%
2021/06/18	0	397.50	0	0.00	393.00	0	578	0.00%
2021/06/02	0	407.00	0	0.00	417.50	0	640	0.00%
2021/05/14	1	393.50	1	387.50	386.50	0	775	0.00%
2021/05/13	0	381.00	0	0.00	376.00	0	766	0.00%
2021/05/12	2	382.75	2	381.00	368.50	0	750	0.00%
2021/05/10	0	384.00	0	0.00	380.00	0	718	0.00%
2021/05/07	0	0.00	1	373.03	379.50	-1	720	-0.15%
2021/05/06	0	0.00	3	412.47	402.50	-3	701	-0.43%
2021/05/05	3	453.00	0	0.00	447.00	3	703	0.43%
2021/05/04	0	0.00	0	435.50	441.00	0	705	0.00%
2021/04/27	1	470.00	1	467.50	470.00	0	770	0.00%
2021/04/12	0	0.00	1	411.00	414.00	-1	832	-0.12%
2021/04/01	2	396.25	0	0.00	397.50	2	839	0.24%
2021/03/11	1	423.00	1	414.50	424.00	0	874	0.00%
2021/03/05	3	417.00	3	409.50	410.00	0	851	0.00%
2021/03/02	0	394.00	0	0.00	397.00	0	811	0.00%
2021/02/26	0	390.50	0	390.50	390.00	0	826	0.00%
2021/02/25	1	400.00	1	395.00	396.50	0	808	0.00%
2021/02/24	1	380.00	0	0.00	380.00	1	796	0.13%
2021/02/05	0	0.00	0	370.00	373.50	0	775	0.00%
2021/01/29	0	380.00	0	0.00	370.00	0	855	0.00%
2021/01/27	2	384.50	2	385.25	385.00	0	831	0.00%
2021/01/21	1	383.50	1	387.00	384.00	0	793	0.00%
2021/01/19	1	374.50	1	370.00	370.00	0	750	0.00%
2021/01/18	0	0.00	0.2	359.00	355.50	-0.2	729	-0.03%
2021/01/14	0	0.00	0.1	348.00	347.50	-0.1	699	-0.01%
2021/01/13	1	335.50	1	338.00	337.00	0	687	0.00%
2020/12/31	0	0.00	1	326.00	326.00	-1	723	-0.14%
2020/12/30	0.1	323.00	0	0.00	325.50	0.1	728	0.01%
2020/12/24	1	320.50	0	0.00	320.00	1	750	0.13%
2020/12/16	0	0.00	1	340.00	342.50	-1	769	-0.13%
2020/12/15	2	347.50	2	343.25	334.00	0	789	0.00%
2020/12/07	0.1	322.00	0	0.00	318.00	0.1	777	0.01%
2020/12/04	1	328.00	0	0.00	331.00	1	779	0.13%
2020/11/25	4.1	327.73	4	327.00	324.50	0.1	844	0.01%
2020/11/06	3	339.00	4	340.50	345.00	-1	867	-0.12%
2020/10/23	1	326.50	0	0.00	328.00	1	995	0.10%
2020/10/19	0.1	325.50	0	0.00	325.50	0.1	995	0.01%
2020/10/14	1	336.00	1	338.00	338.00	0	991	0.00%
2020/10/12	0	0.00	1	330.50	327.00	-1	983	-0.10%
2020/09/25	1	338.50	1	336.00	331.50	0	1,019	0.00%
2020/09/18	2	357.25	2	356.50	359.00	0	1,070	0.00%
2020/09/10	2	331.75	2	322.75	335.50	0	1,056	0.00%
2020/09/07	0	0.00	0.1	324.00	318.50	-0.1	1,049	0.00%
2020/08/19	1	368.97	1	374.86	362.50	0	982	0.00%
2020/08/17	1	349.50	1	347.50	348.00	0	959	0.00%
2020/08/12	0	0.00	1	338.00	339.50	-1	977	-0.10%
2020/08/07	0.1	357.50	0	0.00	360.00	0.1	966	0.01%
2020/08/06	1	350.50	0	0.00	352.00	1	954	0.10%
2020/08/05	3.1	346.87	3	347.83	353.00	0.1	938	0.01%
2020/08/04	2	336.27	3.2	332.08	337.00	-1.1	887	-0.13%
2020/07/30	3	316.83	6	313.50	322.00	-3	863	-0.35%
2020/07/29	1	302.50	0	0.00	301.00	1	844	0.12%
2020/07/28	1.1	314.63	2	311.50	311.50	-0.9	851	-0.11%
2020/07/20	0	312.00	1	311.50	311.50	-1	875	-0.11%
2020/07/16	1	320.00	0	0.00	318.00	1	880	0.11%
2020/07/15	1	349.50	1	352.00	342.00	0	866	0.00%
2020/07/13	0	337.00	0.1	337.00	339.00	0	869	0.00%
2020/07/08	1	328.00	0	0.00	330.50	1	862	0.12%
2020/07/07	0.1	329.50	0.1	329.50	330.00	0	862	0.00%
2020/07/03	1	304.00	0	0.00	308.50	1	835	0.12%
2020/07/02	3	312.83	5	316.20	314.50	-2	847	-0.24%
2020/07/01	3.1	311.38	3.1	314.15	315.00	0	846	0.00%
2020/06/17	0	0.00	1	288.50	290.00	-1	904	-0.11%
2020/06/11	1	284.00	2	279.00	278.00	-1	1,004	-0.10%
2020/06/10	1	262.00	0	0.00	261.50	1	991	0.10%
2020/06/01	1	254.50	0	0.00	254.00	1	1,099	0.09%
2020/05/25	0	0.00	1	251.00	251.00	-1	1,128	-0.09%
2020/05/22	1	250.00	1	250.00	247.50	0	1,128	0.00%
2020/05/21	1	251.00	1	260.00	259.00	0	1,124	0.00%
2020/05/13	0	0.00	1	238.00	236.00	-1	1,065	-0.09%
2020/05/12	1	235.00	0	0.00	235.50	1	1,070	0.09%
2020/05/11	0	0.00	1	234.00	239.50	-1	1,080	-0.09%
2020/05/07	1	233.00	1	234.50	233.00	0	1,093	0.00%
2020/05/06	1	232.00	1	233.50	233.00	0	1,085	0.00%
2020/04/29	0	0.00	1	233.00	233.00	-1	1,131	-0.09%
2020/04/21	2	214.00	0	0.00	208.50	2	1,145	0.17%
2020/04/17	1	214.00	1	213.50	210.50	0	1,147	0.00%
2020/04/10	0	0.00	1	209.00	211.00	-1	1,122	-0.09%
2020/04/07	1	204.50	1	196.50	196.50	0	1,095	0.00%
2020/04/01	1	188.00	1	183.50	183.50	0	1,064	0.00%
2020/03/26	1	195.00	0	0.00	196.00	1	1,003	0.10%
2020/03/25	0	0.00	2	193.25	193.50	-2	983	-0.20%
2020/03/24	1	177.50	1	175.50	176.50	0	964	0.00%
2020/03/20	1	182.00	2	184.00	182.50	-1	907	-0.11%
2020/03/19	1	170.50	0	0.00	170.50	1	886	0.11%
2020/03/18	1	190.00	0	0.00	189.00	1	852	0.12%
2020/03/17	0	0.00	1	190.00	189.00	-1	843	-0.12%
2020/03/13	4	202.13	2	209.25	206.00	2	813	0.25%
2020/03/12	1	222.00	2	225.50	219.50	-1	745	-0.13%
2020/03/11	0	0.00	1	241.00	239.00	-1	712	-0.14%
2020/03/09	1	236.50	0	0.00	233.50	1	701	0.14%
2020/03/05	0	0.00	1	254.00	254.00	-1	682	-0.15%
2020/03/02	1	238.50	0	0.00	239.50	1	672	0.15%
2020/02/25	1	249.00	0	0.00	250.00	1	678	0.15%
2020/02/06	1	260.00	1	270.00	256.00	0	754	0.00%
2020/02/05	2	262.50	3	260.83	262.50	-1	737	-0.14%
2020/02/04	1	248.50	2	249.00	250.00	-1	726	-0.14%
2020/01/31	2	248.75	0	0.00	247.50	2	696	0.29%
2020/01/30	3	258.83	1	256.50	256.50	2	678	0.29%
2020/01/17	2	292.25	1	295.50	284.50	1	663	0.15%
2020/01/10	0	0.00	1	288.00	286.50	-1	646	-0.15%
2020/01/08	1	273.00	1	275.50	272.50	0	643	0.00%
2020/01/07	1	272.50	1	275.50	272.50	0	647	0.00%
2020/01/02	1	276.00	0	0.00	277.00	1	665	0.15%
2019/12/18	0	0.00	1	275.00	276.50	-1	730	-0.14%
2019/12/13	0	0.00	2	265.50	268.50	-2	723	-0.28%
2019/12/12	0	0.00	1	260.00	261.50	-1	720	-0.14%
2019/12/11	5	260.50	0	0.00	255.50	5	715	0.70%
2019/11/25	0	0.00	1	282.00	286.00	-1	735	-0.14%
2019/11/21	0	0.00	1	277.00	279.50	-1	742	-0.13%
2019/11/15	0	0.00	1	286.50	282.50	-1	781	-0.13%
2019/11/12	3	288.17	1	284.50	291.00	2	795	0.25%
2019/11/08	0	0.00	1	300.00	296.50	-1	809	-0.12%
2019/11/07	1	303.50	0	0.00	300.50	1	865	0.12%
2019/11/06	1.1	298.34	2.1	303.22	302.50	-1	857	-0.12%
2019/11/05	3	284.67	12	280.38	285.00	-9	813	-1.11%
2019/11/04	4	276.25	1	276.00	275.50	3	813	0.37%
2019/11/01	13	281.92	11	282.82	279.00	2	827	0.24%
2019/10/31	3	278.17	2	277.00	276.50	1	840	0.12%
2019/10/30	3	280.00	2	278.50	280.00	1	834	0.12%
2019/10/14	1	260.50	0	0.00	260.50	1	839	0.12%
2019/10/02	5	271.30	5	268.20	270.00	0	827	0.00%
2019/09/27	1	272.00	0	0.00	272.00	1	822	0.12%
2019/09/24	0	285.00	1	283.50	285.00	-1	826	-0.12%
2019/09/04	2	279.00	2	281.25	274.50	0	892	0.00%
2019/08/29	1	280.00	2	275.00	272.00	-1	896	-0.11%
2019/08/28	1	262.00	0	0.00	263.00	1	890	0.11%
2019/08/16	0	0.00	1	272.00	271.00	-1	818	-0.12%
2019/08/14	0	0.00	1	266.00	270.00	-1	807	-0.12%
2019/08/12	4	267.50	4	266.88	266.00	0	802	0.00%
2019/08/08	2	245.50	2	245.00	246.50	0	750	0.00%
2019/08/07	0	0.00	1	228.50	224.50	-1	766	-0.13%
2019/08/02	1	238.00	0	0.00	235.00	1	765	0.13%
2019/08/01	0	0.00	1	246.00	245.00	-1	758	-0.13%
2019/07/23	0	0.00	1	251.00	250.00	-1	805	-0.12%
2019/07/22	0	0.00	1	250.00	250.00	-1	811	-0.12%
2019/07/19	0	0.00	1	251.00	251.00	-1	811	-0.12%
2019/07/11	0	0.00	2	247.75	248.00	-2	822	-0.24%
2019/07/10	1	252.50	2	252.00	251.50	-1	818	-0.12%
2019/07/09	2	251.75	0	0.00	251.50	2	816	0.25%
2019/07/02	0	0.00	1	252.00	250.00	-1	822	-0.12%
2019/06/20	0	0.00	1	237.00	235.00	-1	786	-0.13%
2019/06/19	0	0.00	1	231.50	236.50	-1	785	-0.13%
2019/06/17	0	0.00	1	218.00	217.50	-1	740	-0.14%
2019/06/14	3	213.00	1	215.00	214.50	2	734	0.27%
2019/06/13	3	209.00	0	0.00	207.50	3	724	0.41%
2019/06/10	1	213.00	0	0.00	212.50	1	678	0.15%
2019/06/04	3	219.00	0	0.00	214.00	3	670	0.45%
2019/05/21	0	0.00	1	230.00	230.00	-1	691	-0.14%
2019/05/17	0	0.00	1	232.50	230.50	-1	675	-0.15%
2019/05/16	0	0.00	2	229.00	230.00	-2	676	-0.30%
2019/05/15	1	221.50	0	0.00	221.50	1	667	0.15%
2019/05/14	1	226.00	0	0.00	221.50	1	646	0.15%
2019/05/09	1	245.00	1	248.00	241.50	0	635	0.00%
2019/05/02	1	239.50	0	0.00	240.50	1	630	0.16%
2019/04/25	1	252.00	0	0.00	252.50	1	611	0.16%
2019/03/22	0	0.00	5	273.00	275.00	-5	689	-0.73%
2019/03/21	2	286.00	2	281.50	278.00	0	684	0.00%
2019/03/19	0	0.00	7	279.43	280.00	-7	713	-0.98%
2019/03/18	0	0.00	5	275.00	279.00	-5	734	-0.68%
2019/03/13	5	272.30	0	0.00	272.00	5	744	0.67%
2019/03/12	0	0.00	2	268.00	269.50	-2	743	-0.27%
2019/03/11	0	0.00	1	267.00	264.00	-1	749	-0.13%
2019/03/08	0	0.00	1	263.50	263.50	-1	769	-0.13%
2019/03/07	19	280.87	6	273.08	272.00	13	771	1.68%
2019/02/21	0	0.00	1	269.50	269.50	-1	735	-0.14%
2019/02/13	0	0.00	1	259.00	257.50	-1	735	-0.14%
2019/02/12	2	256.00	0	0.00	254.00	2	734	0.27%
2019/02/11	1	250.00	0	0.00	251.50	1	755	0.13%
2019/01/23	1	265.50	0	0.00	263.00	1	732	0.14%
2019/01/22	1	266.50	1	274.50	274.00	0	726	0.00%
2019/01/21	1	271.50	0	0.00	272.50	1	717	0.14%
2018/12/27	0	0.00	1	241.50	240.00	-1	735	-0.14%
2018/12/21	1	231.00	0	0.00	234.00	1	738	0.14%
2018/12/17	1	247.50	1	232.00	233.00	0	693	0.00%
2018/12/10	1	236.00	1	235.50	235.00	0	611	0.00%
2018/12/07	1	241.00	1	241.50	237.50	0	604	0.00%
2018/12/03	3	245.17	3	246.33	246.00	0	578	0.00%
2018/11/08	5	230.40	5	228.80	225.50	0	558	0.00%
2018/11/07	0	0.00	1	214.00	215.50	-1	536	-0.19%
2018/10/25	1	199.00	0	0.00	198.00	1	560	0.18%
2018/10/18	1	175.50	1	177.00	179.00	0	526	0.00%
2018/10/17	1	179.00	1	177.00	179.50	0	514	0.00%
2018/07/20	0	0.00	1	283.50	283.00	-1	451	-0.22%
2018/07/12	0	252.50	0	0.00	254.50	0	400	0.01%
2018/07/09	0	0.00	1	247.00	248.50	-1	374	-0.27%
2018/06/28	0	0.00	1	264.00	262.50	-1	352	-0.28%
2018/06/22	2	265.25	0	0.00	265.00	2	365	0.55%
2018/06/05	1	264.50	0	0.00	266.00	1	385	0.26%
2018/02/12	10	290.85	11	291.45	280.00	-1	594	-0.17%
2018/02/09	1	269.00	1	270.00	273.00	0	600	0.00%
2018/02/07	2	274.75	0	0.00	274.00	2	599	0.33%
2018/01/30	1	297.50	1	300.50	300.00	0	600	0.00%
2018/01/26	1	302.50	0	0.00	298.00	1	586	0.17%
2018/01/03	0	0.00	1	318.00	315.00	-1	573	-0.17%
2018/01/02	0	0.00	1	320.00	323.00	-1	564	-0.18%