期元大S&P原油反1 (00673R)-富邦-敦南券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.38
漲跌
▼0.04
漲幅
-0.54%
成交量
14,229張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	7.38	7.38	-10	23,053	-0.04%
2024/05/06	0	0.00	500	7.49	7.48	-500	23,757	-2.10%	大賣/鉅額交易
2024/04/26	0	0.00	50	7.06	7.07	-50	23,927	-0.21%
2024/04/25	0	0.00	1	7.13	7.13	-1	24,147	0.00%
2024/04/23	1	7.19	0	0.00	7.20	1	24,275	0.00%
2024/04/19	20	6.94	0	0.00	7.06	20	24,114	0.08%
2024/04/16	0	0.00	1	6.96	6.97	-1	24,045	0.00%
2024/04/11	30	6.96	0	0.00	6.96	30	24,265	0.12%
2024/04/10	290	7.09	0	0.00	7.04	290	24,377	1.19%	大買/鉅額交易
2024/04/09	10	6.96	0	0.00	7.02	10	24,162	0.04%
2024/04/08	37	7.05	0	0.00	7.06	37	23,835	0.16%
2024/04/03	27	7.07	0	0.00	7.09	27	24,026	0.11%
2024/03/28	4	7.32	0	0.00	7.31	4	23,148	0.02%
2024/03/22	500	7.41	0	0.00	7.42	500	23,090	2.17%	大買/鉅額交易
2024/03/20	255	7.24	0	0.00	7.24	255	22,984	1.11%	大買/鉅額交易
2024/03/19	516	7.28	0	0.00	7.28	516	22,742	2.27%	大買/鉅額交易
2024/03/18	5	7.38	0	0.00	7.38	5	23,163	0.02%
2024/03/15	5	7.41	0	0.00	7.41	5	22,899	0.02%
2024/03/07	2	7.59	0	0.00	7.59	2	24,844	0.01%
2024/03/06	0	0.00	20	7.67	7.64	-20	24,839	-0.08%
2024/03/04	16	7.50	0	0.00	7.54	16	25,049	0.06%
2024/03/01	5	7.67	0	0.00	7.67	5	24,490	0.02%
2024/02/29	1	7.70	0	0.00	7.67	1	24,521	0.00%
2024/02/26	4	7.88	2	7.88	7.87	2	24,604	0.01%
2024/02/21	2	7.78	0	0.00	7.77	2	24,325	0.01%
2024/02/20	1	7.70	68	7.69	7.69	-67	25,051	-0.27%
2024/02/19	2	7.73	0	0.00	7.74	2	24,827	0.01%
2024/02/16	5	7.76	0	0.00	7.77	5	24,559	0.02%
2024/02/15	70	7.88	0	0.00	7.89	70	23,872	0.29%
2024/02/05	0	0.00	13	8.28	8.24	-13	22,696	-0.06%
2024/02/02	0	0.00	3	8.07	8.07	-3	21,695	-0.01%
2024/02/01	0	0.00	1	7.90	7.91	-1	21,782	0.00%
2024/01/29	8	7.71	0	0.00	7.70	8	22,579	0.04%
2024/01/26	8	7.84	4	7.85	7.86	4	21,945	0.02%
2024/01/17	0	0.00	14	8.39	8.40	-14	21,822	-0.06%
2024/01/16	0	0.00	6	8.32	8.32	-6	21,838	-0.03%
2024/01/12	1	8.15	1	8.20	8.20	0	22,237	0.00%
2024/01/09	0	0.00	8	8.49	8.48	-8	21,598	-0.04%
2024/01/04	4	8.26	0	0.00	8.24	4	22,450	0.02%
2024/01/03	0	0.00	11	8.55	8.59	-11	22,540	-0.05%
2023/12/29	0	0.00	18	8.37	8.33	-18	23,894	-0.08%
2023/12/25	7	8.25	0	0.00	8.26	7	24,035	0.03%
2023/12/21	9	8.22	0	0.00	8.22	9	24,120	0.04%
2023/12/20	0	0.00	18	8.21	8.21	-18	24,078	-0.07%
2023/12/15	4	8.41	0	0.00	8.41	4	24,871	0.02%
2023/12/14	10	8.64	0	0.00	8.67	10	24,661	0.04%
2023/12/13	0	0.00	11	8.85	8.84	-11	24,722	-0.04%
2023/12/08	0	0.00	12	8.63	8.62	-12	24,774	-0.05%
2023/12/07	18	8.71	13	8.71	8.71	5	24,975	0.02%
2023/12/06	6	8.41	7	8.41	8.41	-1	23,855	0.00%
2023/12/05	0	0.00	16	8.30	8.31	-16	23,652	-0.07%
2023/12/04	0	0.00	15	8.21	8.25	-15	23,458	-0.06%
2023/12/01	0	0.00	4	8.02	8.00	-4	23,010	-0.02%
2023/11/30	7	7.85	0	0.00	7.81	7	22,890	0.03%
2023/11/29	6	7.93	0	0.00	7.97	6	22,992	0.03%
2023/11/27	0	0.00	11	8.13	8.17	-11	23,505	-0.05%
2023/11/23	0	0.00	30	8.01	8.03	-30	23,516	-0.13%
2023/11/21	6	7.88	3.2	7.87	7.89	2.8	23,486	0.01%
2023/11/17	0	0.00	7	8.40	8.38	-7	23,333	-0.03%
2023/11/15	20	7.90	0	0.00	7.88	20	22,777	0.09%
2023/11/13	0	0.00	1	8.10	8.12	-1	23,425	0.00%
2023/11/09	0	0.00	31	8.18	8.21	-31	23,927	-0.13%
2023/11/08	20	8.02	11	8.00	8.04	9	23,411	0.04%
2023/11/03	0	0.00	20	7.58	7.55	-20	22,918	-0.09%
2023/11/01	0	0.00	10	7.70	7.69	-10	23,258	-0.04%
2023/10/31	0	0.00	93	7.57	7.57	-93	23,121	-0.40%
2023/10/27	0	0.00	30	7.50	7.44	-30	23,790	-0.13%
2023/10/25	0	0.00	40	7.50	7.51	-40	24,272	-0.16%
2023/10/20	30	7.10	0	0.00	7.13	30	25,323	0.12%
2023/10/19	30	7.23	0	0.00	7.23	30	25,377	0.12%
2023/10/16	0	0.00	120	7.31	7.30	-120	25,946	-0.46%	大賣/鉅額交易
2023/10/11	515	7.49	0	0.00	7.47	515	27,067	1.90%	大買/鉅額交易
2023/10/05	180	7.72	0	0.00	7.70	180	28,015	0.64%	大買/鉅額交易
2023/10/02	1,450	7.27	0	0.00	7.28	1,450	29,394	4.93%	大買/鉅額交易
2023/09/28	0	0.00	1,060	7.08	7.11	-1,060	30,733	-3.45%	大賣/鉅額交易
2023/09/26	4	7.45	0	0.00	7.45	4	31,295	0.01%
2023/09/22	12	7.37	0	0.00	7.37	12	31,968	0.04%
2023/09/21	21	7.54	390	7.53	7.54	-369	31,829	-1.16%	大賣/鉅額交易
2023/09/20	13	7.34	352	7.40	7.48	-339	32,264	-1.05%	大賣/鉅額交易
2023/09/19	16	7.25	425	7.26	7.25	-409	31,996	-1.28%	大賣/鉅額交易
2023/09/18	5	7.29	250	7.30	7.30	-245	32,908	-0.74%	大賣/鉅額交易
2023/09/15	13	7.30	850	7.29	7.30	-837	33,477	-2.50%	大賣/鉅額交易
2023/09/14	10	7.48	0	0.00	7.48	10	33,247	0.03%
2023/09/13	40	7.49	40	7.48	7.48	0	33,891	0.00%
2023/09/12	20	7.63	100	7.64	7.64	-80	33,895	-0.24%
2023/09/11	22	7.72	120	7.73	7.72	-98	33,531	-0.29%	大賣/
2023/09/08	150	7.84	0	0.00	7.86	150	33,416	0.45%	大買/鉅額交易
2023/09/07	13	7.70	0	0.00	7.71	13	33,466	0.04%
2023/09/06	10	7.74	0	0.00	7.74	10	33,427	0.03%
2023/09/05	70	7.79	2	7.82	7.81	68	33,548	0.20%
2023/09/04	32	7.82	60	7.80	7.82	-28	33,930	-0.08%
2023/09/01	80	7.91	7	7.90	7.92	73	33,627	0.22%
2023/08/31	160	8.04	0	0.00	8.04	160	33,245	0.48%	大買/鉅額交易
2023/08/30	185	8.04	0	0.00	8.04	185	33,945	0.54%	大買/鉅額交易
2023/08/29	100	8.16	0	0.00	8.16	100	33,757	0.30%
2023/08/28	200	8.16	104	8.17	8.16	96	34,513	0.28%	大買/大賣/
2023/08/25	50	8.25	0	0.00	8.25	50	34,810	0.14%
2023/08/24	116	8.33	0	0.00	8.30	116	34,805	0.33%	大買/鉅額交易
2023/08/23	0	0.00	104	8.22	8.22	-104	34,669	-0.30%	大賣/鉅額交易
2023/08/22	102	8.22	0	0.00	8.22	102	34,884	0.29%	大買/鉅額交易
2023/08/21	50	8.13	2	8.11	8.11	48	34,913	0.14%
2023/08/18	142	8.29	99	8.23	8.27	43	34,845	0.12%	大買/
2023/08/17	5	8.40	0	0.00	8.42	5	34,484	0.01%
2023/08/16	198	8.25	16	8.28	8.34	182	34,216	0.53%	大買/鉅額交易
2023/08/11	4	8.07	0	0.00	8.08	4	33,767	0.01%
2023/08/10	33	7.93	100	7.90	7.93	-67	33,680	-0.20%
2023/08/09	123	8.05	0	0.00	8.06	123	33,341	0.37%	大買/鉅額交易
2023/08/08	20	8.08	0	0.00	8.11	20	33,475	0.06%
2023/08/07	40	8.00	103	8.00	8.01	-63	33,359	-0.19%	大賣/
2023/08/04	100	8.11	0	0.00	8.11	100	33,114	0.30%
2023/08/02	45	8.04	0	0.00	8.07	45	33,006	0.14%
2023/08/01	11	8.09	0	0.00	8.11	11	32,958	0.03%
2023/07/31	5	8.21	0	0.00	8.22	5	32,994	0.02%
2023/07/28	5	8.26	0	0.00	8.28	5	33,867	0.01%
2023/07/27	6	8.28	0	0.00	8.28	6	34,587	0.02%
2023/07/26	1	8.30	0	0.00	8.32	1	34,535	0.00%
2023/07/25	5	8.32	0	0.00	8.32	5	34,857	0.01%
2023/07/24	0	0.00	75	8.55	8.55	-75	35,554	-0.21%
2023/07/21	1	8.65	75	8.59	8.59	-74	35,595	-0.21%
2023/07/20	0	0.00	450	8.69	8.70	-450	35,761	-1.26%	大賣/鉅額交易
2023/07/18	0	0.00	100	8.81	8.82	-100	36,711	-0.27%
2023/07/17	250	8.78	0	0.00	8.80	250	37,151	0.67%	大買/鉅額交易
2023/07/14	0	0.00	2	8.53	8.55	-2	36,125	-0.01%
2023/07/13	200	8.66	4	8.68	8.68	196	36,041	0.54%	大買/鉅額交易
2023/07/12	5	8.80	10	8.79	8.81	-5	35,357	-0.01%
2023/07/11	0	0.00	3	8.98	9.00	-3	34,617	-0.01%
2023/07/07	3	9.16	0	0.00	9.16	3	34,433	0.01%
2023/07/06	51	9.19	0	0.00	9.21	51	34,085	0.15%
2023/07/05	2	9.31	0	0.00	9.30	2	33,225	0.01%
2023/07/04	0	0.00	1	9.42	9.40	-1	32,733	0.00%
2023/07/03	101	9.33	0	0.00	9.35	101	35,281	0.29%	大買/鉅額交易
2023/06/30	100	9.43	0	0.00	9.43	100	35,322	0.28%
2023/06/26	0	0.00	102	9.42	9.47	-102	34,570	-0.30%	大賣/鉅額交易
2023/06/21	2	9.20	1	9.20	9.21	1	33,921	0.00%
2023/06/20	101	9.24	0	0.00	9.27	101	33,277	0.30%	大買/鉅額交易
2023/06/19	0	0.00	120	9.22	9.26	-120	33,023	-0.36%	大賣/鉅額交易
2023/06/16	120	9.29	0	0.00	9.29	120	32,331	0.37%	大買/鉅額交易
2023/06/09	0	0.00	1	9.28	9.27	-1	33,939	0.00%
2023/06/07	1	9.21	0	0.00	9.24	1	35,115	0.00%
2023/06/06	0	0.00	100	9.19	9.17	-100	35,615	-0.28%
2023/06/05	100	9.07	0	0.00	9.08	100	36,437	0.27%
2023/06/01	0	0.00	1	9.61	9.64	-1	39,143	0.00%
2023/05/31	0	0.00	5	9.48	9.53	-5	38,667	-0.01%
2023/05/26	0	0.00	13	9.21	9.20	-13	38,425	-0.03%
2023/05/15	0	0.00	0.1	9.49	9.51	-0.1	41,909	0.00%
2023/05/12	0	0.00	1	9.39	9.40	-1	41,971	0.00%
2023/05/11	1.1	9.09	0	0.00	9.08	1.1	42,153	0.00%
2023/05/10	0	9.11	0	0.00	9.08	0	42,201	0.00%
2023/05/03	0	0.00	22	9.31	9.32	-22	42,243	-0.05%
2023/05/02	0	0.00	10	8.85	8.85	-10	41,519	-0.02%
2023/04/28	0	0.00	140	8.94	8.90	-140	41,496	-0.34%	大賣/鉅額交易
2023/04/27	0	0.00	150	8.98	8.99	-150	40,926	-0.37%	大賣/鉅額交易
2023/04/25	0	0.00	100	8.51	8.52	-100	39,658	-0.25%
2023/04/24	0	0.00	60	8.68	8.70	-60	39,369	-0.15%
2023/04/21	100	8.70	30	8.67	8.67	70	38,975	0.18%
2023/04/19	40	8.31	0	0.00	8.36	40	37,768	0.11%
2023/04/17	20	8.17	0	0.00	8.17	20	37,784	0.05%
2023/04/14	40	8.17	1	8.17	8.17	39	37,801	0.10%
2023/04/13	22	8.11	0	0.00	8.13	22	37,531	0.06%
2023/04/12	30	8.27	0	0.00	8.27	30	36,734	0.08%
2023/04/11	20	8.39	0	0.00	8.39	20	36,157	0.06%
2023/04/10	10	8.36	50	8.35	8.36	-40	35,742	-0.11%
2023/04/07	70	8.46	0	0.00	8.47	70	35,400	0.20%
2023/04/06	61	8.44	14	8.44	8.46	47	34,899	0.13%
2023/03/29	60	9.17	0	0.00	9.20	60	31,989	0.19%
2023/03/28	90	9.25	0	0.00	9.30	90	31,872	0.28%
2023/03/20	0	0.00	5	10.21	10.24	-5	32,368	-0.02%
2023/03/16	0	0.00	2	9.99	9.92	-2	32,968	-0.01%
2023/03/15	0	0.00	1	9.40	9.40	-1	33,140	0.00%
2023/03/10	0	0.00	120	9.09	9.09	-120	31,325	-0.38%	大賣/鉅額交易
2023/03/08	0	0.00	6	8.80	8.80	-6	29,655	-0.02%
2023/03/07	126	8.51	0	0.00	8.50	126	29,062	0.43%	大買/鉅額交易
2023/02/24	0	0.00	10	8.97	8.96	-10	27,512	-0.04%
2023/02/23	0	0.00	6	9.18	9.16	-6	28,848	-0.02%
2023/02/20	0	0.00	10	8.92	8.89	-10	28,768	-0.03%
2023/02/16	5	8.64	5	8.63	8.64	0	29,207	0.00%
2023/02/15	15	8.72	0	0.00	8.73	15	29,298	0.05%
2023/02/14	5	8.62	0	0.00	8.64	5	29,588	0.02%
2023/02/10	5	8.76	0	0.00	8.78	5	29,101	0.02%
2023/02/02	0	0.00	120	8.84	8.82	-120	28,870	-0.42%	大賣/鉅額交易
2023/01/30	0	0.00	75	8.58	8.66	-75	29,395	-0.26%
2023/01/17	120	8.63	210	8.66	8.64	-90	29,315	-0.31%	大買/大賣/
2023/01/11	0	0.00	80	9.19	9.20	-80	30,332	-0.26%
2023/01/10	0	0.00	30	9.19	9.22	-30	30,681	-0.10%
2023/01/09	0	0.00	230	9.17	9.16	-230	32,041	-0.72%	大賣/鉅額交易
2023/01/05	0	0.00	3	9.30	9.29	-3	32,791	-0.01%
2023/01/04	0	0.00	90	8.96	8.98	-90	32,531	-0.28%
2022/12/29	230	8.81	0	0.00	8.80	230	35,183	0.65%	大買/鉅額交易
2022/12/26	1	8.76	0	0.00	8.78	1	36,420	0.00%
2022/12/22	0	0.00	20	8.77	8.78	-20	37,449	-0.05%
2022/12/15	1	8.95	0	0.00	9.03	1	40,240	0.00%
2022/12/14	1	9.18	0	0.00	9.18	1	40,219	0.00%
2022/12/08	10	9.50	5	9.50	9.50	5	40,912	0.01%
2022/12/07	10	9.31	0	0.00	9.28	10	40,695	0.02%
2022/11/29	2	9.08	0	0.00	8.78	2	42,640	0.00%
2022/11/28	0	0.00	2	9.37	9.39	-2	43,488	0.00%
2022/11/24	0	0.00	45	8.95	8.96	-45	44,399	-0.10%
2022/11/23	5	8.60	0	0.00	8.65	5	44,313	0.01%
2022/11/22	5	8.72	0	0.00	8.70	5	44,365	0.01%
2022/11/21	0	0.00	4	8.79	8.81	-4	44,247	-0.01%
2022/11/17	0	0.00	1	8.35	8.37	-1	42,767	0.00%
2022/11/15	0	0.00	10	8.30	8.31	-10	43,072	-0.02%
2022/11/14	1	8.03	0	0.00	8.07	1	42,831	0.00%
2022/11/11	0	0.00	1	8.24	8.24	-1	42,616	0.00%
2022/11/10	0	0.00	1	8.40	8.35	-1	42,987	0.00%
2022/11/07	3	7.99	50	8.00	8.01	-47	43,468	-0.11%
2022/11/03	0	0.00	20	8.17	8.16	-20	42,930	-0.05%
2022/11/02	21	8.14	0	0.00	8.13	21	42,981	0.05%
2022/11/01	0	0.00	20	8.33	8.33	-20	42,590	-0.05%
2022/10/28	2	8.27	0	0.00	8.28	2	43,898	0.00%
2022/10/27	1	8.23	0	0.00	8.26	1	43,804	0.00%
2022/10/21	50	8.55	20	8.55	8.55	30	45,478	0.07%
2022/10/20	20	8.48	0	0.00	8.49	20	45,776	0.04%
2022/10/18	0	0.00	100	8.49	8.51	-100	45,858	-0.22%
2022/10/17	0	0.00	65	8.54	8.47	-65	45,972	-0.14%
2022/10/14	42	8.38	0	0.00	8.33	42	44,719	0.09%
2022/10/12	0	0.00	5	8.39	8.40	-5	45,233	-0.01%
2022/10/11	41	8.17	0	0.00	8.26	41	45,262	0.09%
2022/10/07	30	8.34	0	0.00	8.40	30	44,494	0.07%
2022/10/06	15	8.36	0	0.00	8.38	15	43,878	0.03%
2022/10/05	60	8.52	0	0.00	8.54	60	44,774	0.13%
2022/10/04	0	0.00	1	8.77	8.78	-1	44,502	0.00%
2022/10/03	0	0.00	3	9.02	9.02	-3	44,504	-0.01%
2022/09/30	10	9.05	0	0.00	9.08	10	45,467	0.02%
2022/09/29	15	9.04	1	9.04	9.04	14	46,364	0.03%
2022/09/28	23	9.55	0	0.00	9.53	23	48,076	0.05%
2022/09/27	0	0.00	5	9.58	9.53	-5	48,063	-0.01%
2022/09/26	0	0.00	15	9.36	9.44	-15	47,957	-0.03%
2022/09/23	3	8.87	0	0.00	8.91	3	47,353	0.01%
2022/09/22	0	0.00	5	9.00	8.92	-5	47,338	-0.01%
2022/09/21	0	0.00	13	8.85	8.84	-13	47,294	-0.03%
2022/09/16	0	0.00	3	8.80	8.77	-3	48,901	-0.01%
2022/09/15	5	8.53	0	0.00	8.52	5	49,329	0.01%
2022/09/14	1	8.65	0	0.00	8.69	1	50,321	0.00%
2022/09/13	16	8.60	10	8.66	8.60	6	50,403	0.01%
2022/09/12	0	0.00	6	8.78	8.79	-6	50,745	-0.01%
2022/09/08	6	9.05	8	9.05	9.05	-2	50,468	0.00%
2022/09/07	0	0.00	645	8.69	8.83	-645	49,627	-1.30%	大賣/鉅額交易
2022/09/06	0	0.00	570	8.46	8.52	-570	48,774	-1.17%	大賣/鉅額交易
2022/09/02	10	8.53	2	8.56	8.53	8	49,289	0.02%
2022/09/01	0	0.00	55	8.43	8.45	-55	48,595	-0.11%
2022/08/30	3	7.97	100	7.96	7.96	-97	47,821	-0.20%
2022/08/29	4	8.12	0	0.00	8.13	4	47,662	0.01%
2022/08/26	0	0.00	10	8.17	8.20	-10	48,420	-0.02%
2022/08/25	15	8.04	66	8.03	8.05	-51	48,599	-0.10%
2022/08/24	50	8.21	0	0.00	8.21	50	48,035	0.10%
2022/08/23	450	8.41	0	0.00	8.41	450	48,081	0.94%	大買/鉅額交易
2022/08/22	400	8.52	10	8.51	8.55	390	48,080	0.81%	大買/鉅額交易
2022/08/19	610	8.45	0	0.00	8.50	610	48,720	1.25%	大買/鉅額交易
2022/08/18	10	8.63	0	0.00	8.63	10	48,444	0.02%
2022/08/17	40	8.70	111	8.72	8.72	-71	48,379	-0.15%	大賣/
2022/08/16	0	0.00	5	8.62	8.56	-5	47,863	-0.01%
2022/08/15	30	8.41	15	8.40	8.44	15	48,404	0.03%
2022/08/12	50	8.22	2	8.27	8.29	48	48,530	0.10%
2022/08/11	93	8.38	0	0.00	8.40	93	49,013	0.19%
2022/08/10	60	8.51	0	0.00	8.56	60	49,737	0.12%
2022/08/09	35	8.51	40	8.49	8.49	-5	51,681	-0.01%
2022/08/08	15	8.60	1	8.66	8.60	14	52,780	0.03%
2022/08/05	10	8.65	55	8.67	8.61	-45	53,852	-0.08%
2022/08/04	0	0.00	8	8.47	8.45	-8	53,681	-0.01%
2022/07/29	70	8.13	5	8.09	8.13	65	54,004	0.12%
2022/07/28	43	8.03	0	0.00	8.06	43	55,402	0.08%
2022/07/26	34	8.09	0	0.00	8.09	34	54,445	0.06%
2022/07/25	40	8.35	16	8.32	8.35	24	54,592	0.04%
2022/07/22	3	8.16	50	8.15	8.14	-47	53,773	-0.09%
2022/07/21	60	8.07	0	0.00	8.07	60	53,506	0.11%
2022/07/20	5	7.95	0	0.00	8.01	5	53,833	0.01%
2022/07/19	26	7.98	0	0.00	8.00	26	53,629	0.05%
2022/07/18	10	8.30	0	0.00	8.31	10	52,661	0.02%
2022/07/15	41	8.46	1	8.42	8.43	40	52,194	0.08%
2022/07/14	19	8.41	2	8.41	8.36	17	52,102	0.03%
2022/07/13	25	8.41	68	8.40	8.38	-43	52,041	-0.08%
2022/07/12	5	8.05	30	8.01	8.04	-25	51,104	-0.05%
2022/07/11	30	7.91	0	0.00	7.91	30	50,931	0.06%
2022/07/08	46	7.93	0	0.00	7.90	46	50,905	0.09%
2022/07/07	15	8.20	20	8.20	8.13	-5	50,284	-0.01%
2022/07/06	45	8.00	182	7.94	8.04	-137	49,551	-0.28%	大賣/鉅額交易
2022/07/05	36	7.46	1	7.45	7.47	35	47,877	0.07%
2022/07/04	45	7.58	0	0.00	7.52	45	47,768	0.09%
2022/07/01	10	7.72	365	7.70	7.70	-355	48,101	-0.74%	大賣/鉅額交易
2022/06/30	10	7.45	250	7.45	7.49	-240	47,783	-0.50%	大賣/鉅額交易
2022/06/29	111	7.33	79	7.33	7.35	32	47,826	0.07%	大買/
2022/06/28	135	7.42	40	7.44	7.38	95	48,286	0.20%	大買/
2022/06/24	20	7.80	10	7.83	7.79	10	47,940	0.02%
2022/06/23	39	7.79	2	7.79	7.81	37	47,973	0.08%
2022/06/22	129	7.71	21	7.69	7.72	108	47,825	0.23%	大買/鉅額交易
2022/06/21	151	7.49	151	7.48	7.49	0	47,589	0.00%	大買/大賣/
2022/06/20	296	7.56	100	7.55	7.58	196	47,596	0.41%	大買/鉅額交易
2022/06/17	20	7.30	37	7.29	7.29	-17	47,680	-0.04%
2022/06/16	1	7.30	300	7.27	7.33	-299	47,958	-0.62%	大賣/鉅額交易
2022/06/15	150	7.18	0	0.00	7.20	150	48,895	0.31%	大買/鉅額交易
2022/06/14	150	7.16	0	0.00	7.14	150	49,424	0.30%	大買/鉅額交易
2022/06/13	320	7.25	0	0.00	7.22	320	49,552	0.65%	大買/鉅額交易
2022/06/10	125	7.34	250	7.29	7.34	-125	50,054	-0.25%	大買/大賣/鉅額交易
2022/06/09	152	7.17	0	0.00	7.16	152	49,975	0.30%	大買/鉅額交易
2022/06/08	0	0.00	206	7.27	7.27	-206	50,450	-0.41%	大賣/鉅額交易
2022/06/07	2	7.17	477	7.23	7.28	-475	51,067	-0.93%	大賣/鉅額交易
2022/06/06	310	7.17	35	7.21	7.17	275	51,165	0.54%	大買/鉅額交易
2022/06/02	0	0.00	552	7.44	7.44	-552	51,045	-1.08%	大賣/鉅額交易
2022/05/31	202	7.22	1	7.21	7.16	201	52,465	0.38%	大買/鉅額交易
2022/05/30	2	7.33	0	0.00	7.32	2	52,561	0.00%
2022/05/27	213	7.39	0	0.00	7.40	213	52,582	0.41%	大買/鉅額交易
2022/05/26	150	7.53	100	7.58	7.52	50	51,866	0.10%	大買/
2022/05/25	100	7.55	0	0.00	7.55	100	51,683	0.19%
2022/05/24	2	7.61	202	7.61	7.64	-200	51,784	-0.39%	大賣/鉅額交易
2022/05/23	203	7.56	0	0.00	7.55	203	51,459	0.39%	大買/鉅額交易
2022/05/20	102	7.65	120	7.72	7.67	-18	50,425	-0.04%	大買/大賣/
2022/05/19	5	7.81	602	7.74	7.75	-597	49,824	-1.20%	大賣/鉅額交易
2022/05/18	6	7.64	8	7.67	7.65	-2	48,491	0.00%
2022/05/17	234	7.43	101	7.53	7.53	133	47,452	0.28%	大買/大賣/鉅額交易
2022/05/16	257	7.63	0	0.00	7.75	257	45,450	0.57%	大買/鉅額交易
2022/05/13	171	7.79	0	0.00	7.78	171	44,227	0.39%	大買/鉅額交易
2022/05/12	130	7.95	0	0.00	8.04	130	42,884	0.30%	大買/鉅額交易
2022/05/11	0	0.00	1	8.40	8.19	-1	42,236	0.00%
2022/05/10	0	0.00	323	8.20	8.17	-323	41,400	-0.78%	大賣/鉅額交易
2022/05/06	70	7.78	0	0.00	7.77	70	39,420	0.18%
2022/05/05	254	7.78	0	0.00	7.82	254	38,940	0.65%	大買/鉅額交易
2022/05/04	0	0.00	252	8.13	8.12	-252	37,174	-0.68%	大賣/鉅額交易
2022/05/03	0	0.00	100	8.03	8.04	-100	36,966	-0.27%
2022/04/29	352	8.03	0	0.00	7.98	352	36,508	0.96%	大買/鉅額交易
2022/04/26	0	0.00	400	8.47	8.48	-400	35,200	-1.14%	大賣/鉅額交易
2022/04/25	0	0.00	1	8.50	8.51	-1	34,652	0.00%
2022/04/22	20	8.22	0	0.00	8.25	20	34,193	0.06%
2022/04/20	100	8.22	50	8.22	8.21	50	33,855	0.15%
2022/04/19	64	7.89	0	0.00	7.91	64	33,394	0.19%
2022/04/18	1	7.90	0	0.00	7.93	1	32,834	0.00%
2022/04/15	0	0.00	1	8.05	8.08	-1	32,232	0.00%
2022/04/13	52	8.42	2	8.44	8.51	50	31,129	0.16%
2022/04/11	0	0.00	1	8.86	8.91	-1	29,853	0.00%
2022/04/08	6	8.95	0	0.00	8.89	6	29,000	0.02%
2022/04/06	50	8.41	0	0.00	8.39	50	27,765	0.18%
2022/04/01	200	8.56	0	0.00	8.57	200	27,252	0.73%	大買/鉅額交易
2022/03/31	0	0.00	18	8.40	8.49	-18	26,483	-0.07%
2022/03/29	3	8.21	1	8.13	8.21	2	24,856	0.01%
2022/03/28	5	7.85	12	7.84	7.85	-7	23,761	-0.03%
2022/03/25	10	7.67	10	7.71	7.73	0	23,273	0.00%
2022/03/24	15	7.58	4	7.60	7.58	11	22,165	0.05%
2022/03/23	3	7.83	0	0.00	7.83	3	20,732	0.01%
2022/03/22	12	7.71	0	0.00	7.69	12	20,222	0.06%
2022/03/21	6	8.21	0	0.00	8.18	6	18,893	0.03%
2022/03/18	3	8.42	0	0.00	8.42	3	18,327	0.02%
2022/03/17	2	9.23	0	0.00	9.22	2	16,982	0.01%
2022/03/16	1	9.21	5	9.28	9.27	-4	16,236	-0.02%
2022/03/15	5	9.19	4	9.05	9.20	1	15,624	0.01%
2022/03/14	3	8.62	0	0.00	8.59	3	14,530	0.02%
2022/03/11	10	8.62	3	8.60	8.62	7	13,879	0.05%
2022/03/10	3	8.32	0	0.00	8.34	3	12,857	0.02%
2022/03/09	0	0.00	10	7.42	7.44	-10	11,457	-0.09%
2022/03/08	10	7.70	0	0.00	7.67	10	10,682	0.09%
2022/03/07	3	7.47	0	0.00	7.37	3	9,807	0.03%
2022/03/03	243	8.28	0	0.00	8.28	243	7,742	3.14%	大買/鉅額交易
2022/03/02	4	9.11	238	9.07	9.07	-234	6,711	-3.49%	大賣/鉅額交易
2022/02/24	0	0.00	1	10.17	10.04	-1	5,619	-0.02%
2022/02/16	2	10.73	0	0.00	10.75	2	4,731	0.04%
2022/02/14	0	0.00	1	10.44	10.46	-1	4,443	-0.02%
2022/02/11	1	11.02	0	0.00	11.04	1	4,274	0.02%
2022/01/18	2	11.84	1	11.82	11.77	1	3,590	0.03%
2022/01/14	0	0.00	5	12.24	12.19	-5	3,450	-0.14%
2022/01/13	5	12.14	1	12.08	12.17	4	3,463	0.12%
2022/01/12	1	12.29	0	0.00	12.33	1	3,387	0.03%
2022/01/03	0	0.00	1	13.25	13.25	-1	3,161	-0.03%
2021/12/30	2	13.11	1	13.09	13.09	1	3,183	0.03%
2021/12/28	1	13.28	0	0.00	13.27	1	3,195	0.03%
2021/12/24	1	13.78	0	0.00	13.75	1	3,122	0.03%
2021/12/21	0	0.00	2	14.62	14.50	-2	3,172	-0.06%
2021/12/20	2	14.55	0	0.00	14.71	2	3,230	0.06%
2021/12/06	0	0.00	1	14.92	14.98	-1	3,328	-0.03%
2021/12/03	1	15.19	0	0.00	14.94	1	3,323	0.03%
2021/11/29	0	0.00	2	14.21	14.39	-2	3,089	-0.06%
2021/11/26	0	0.00	1	13.47	13.48	-1	2,861	-0.03%
2021/11/18	0	0.00	2	13.36	13.35	-2	2,752	-0.07%
2021/11/05	0	0.00	2	13.17	13.23	-2	2,557	-0.08%
2021/11/04	0	0.00	5	13.15	13.14	-5	2,525	-0.20%
2021/11/03	0	0.00	2	12.80	12.74	-2	2,447	-0.08%
2021/11/02	2	12.53	0	0.00	12.61	2	2,429	0.08%
2021/10/28	0	0.00	2	13.01	12.97	-2	2,400	-0.08%
2021/10/25	2	12.53	0	0.00	12.54	2	2,320	0.09%
2021/10/21	2	12.64	0	0.00	12.71	2	2,234	0.09%
2021/10/20	2	12.87	0	0.00	12.94	2	2,209	0.09%
2021/10/19	2	12.95	0	0.00	12.91	2	2,223	0.09%
2021/10/18	2	12.81	0	0.00	12.79	2	2,227	0.09%
2021/10/15	1	13.06	0	0.00	13.05	1	2,158	0.05%
2021/10/14	2	13.26	0	0.00	13.20	2	2,189	0.09%
2021/09/27	2	14.27	0	0.00	14.28	2	1,837	0.11%
2021/09/17	1	14.82	0	0.00	14.86	1	1,604	0.06%
2021/09/16	0	0.00	1	14.88	14.86	-1	1,563	-0.06%
2021/08/19	0	0.00	1	16.86	16.84	-1	1,328	-0.08%
2021/05/25	1	17.05	0	0.00	17.10	1	1,122	0.09%
2021/04/16	2	18.00	0	0.00	17.98	2	904	0.22%
2021/03/19	0	0.00	2	19.15	19.15	-2	807	-0.25%
2021/03/08	2	17.25	0	0.00	17.27	2	679	0.29%
2021/03/03	0	0.00	1	19.45	19.44	-1	605	-0.17%
2021/03/02	1	19.44	0	0.00	19.51	1	609	0.16%
2021/02/22	0	0.00	1	19.56	19.55	-1	584	-0.17%
2021/02/19	1	19.68	0	0.00	19.68	1	581	0.17%
2020/08/04	0	0.00	1	30.35	30.45	-1	595	-0.17%
2020/07/31	1	30.81	0	0.00	30.91	1	625	0.16%
2020/05/20	0	0.00	10	38.31	37.88	-10	8,041	-0.12%
2020/05/18	10	39.52	1	39.55	39.70	9	8,218	0.11%
2020/05/14	1	44.00	1	43.66	44.01	0	8,348	0.00%
2020/05/05	0	0.00	6	44.29	44.33	-6	9,634	-0.06%
2020/04/29	13	47.58	0	0.00	47.81	13	10,680	0.12%
2020/04/28	0	0.00	7	48.71	48.25	-7	11,269	-0.06%
2020/04/27	1	47.90	1	48.10	48.15	0	13,719	0.00%
2020/04/23	0	0.00	3	45.80	43.44	-3	14,117	-0.02%
2020/04/22	96	46.60	93	47.55	52.10	3	14,271	0.02%
2020/04/21	101	34.43	100	34.30	34.87	1	14,428	0.01%	大買/
2020/04/17	0	0.00	50	28.50	28.86	-50	15,076	-0.33%
2020/04/16	50	28.28	0	0.00	28.65	50	15,478	0.32%
2020/04/15	0	0.00	3	27.47	27.63	-3	16,663	-0.02%
2020/04/14	1	25.43	1	25.59	25.57	0	17,166	0.00%
2020/04/13	1	24.76	0	0.00	25.23	1	17,523	0.01%
2020/04/10	2	25.93	0	0.00	25.95	2	18,246	0.01%
2020/04/08	0	0.00	33	24.47	24.29	-33	19,226	-0.17%
2020/04/07	0	0.00	3	22.75	22.94	-3	19,368	-0.02%
2020/04/06	34	22.66	0	0.00	22.55	34	19,482	0.17%
2020/04/01	20	31.10	20	31.25	31.42	0	19,398	0.00%
2020/03/30	11	31.04	10	31.51	31.29	1	19,561	0.01%
2020/03/27	2	27.85	2	28.27	28.20	0	19,590	0.00%
2020/03/20	0	0.00	1	25.80	25.18	-1	20,725	0.00%
2020/03/19	1	30.42	0	0.00	30.44	1	20,880	0.00%
2020/03/13	0	0.00	1	21.81	21.76	-1	21,349	0.00%
2020/03/09	0	0.00	45	22.71	23.64	-45	22,449	-0.20%
2020/03/06	0	0.00	1	17.05	17.28	-1	22,155	0.00%
2020/03/05	0	0.00	1	16.50	16.52	-1	23,293	0.00%
2020/03/03	1	16.34	1	16.23	16.41	0	23,253	0.00%
2020/03/02	0	0.00	5	17.44	17.13	-5	23,034	-0.02%
2020/02/27	2	16.57	111	16.50	16.56	-109	22,794	-0.48%	大賣/鉅額交易
2020/02/26	2	15.86	25	15.87	15.81	-23	22,702	-0.10%
2020/02/25	2	15.45	1	15.45	15.43	1	23,490	0.00%
2020/02/19	11	15.24	0	0.00	15.12	11	24,669	0.04%
2020/02/17	1	15.23	10	15.24	15.22	-9	24,949	-0.04%
2020/02/13	23	15.41	0	0.00	15.48	23	24,932	0.09%
2020/02/12	0	0.00	1	15.67	15.67	-1	24,975	0.00%
2020/02/11	0	0.00	2	15.83	15.81	-2	25,116	-0.01%
2020/02/10	0	0.00	4	15.91	15.81	-4	25,261	-0.02%
2020/02/07	1	15.52	3	15.50	15.58	-2	25,283	-0.01%
2020/02/06	2	15.41	0	0.00	15.25	2	25,309	0.01%
2020/02/05	0	0.00	11	15.86	15.88	-11	25,320	-0.04%
2020/02/04	0	0.00	11	15.85	15.77	-11	25,295	-0.04%
2020/02/03	5	15.56	17	15.56	15.40	-12	24,893	-0.05%
2020/01/31	1	15.00	31	14.95	14.97	-30	24,575	-0.12%
2020/01/30	11	15.07	124	14.96	15.08	-113	24,047	-0.47%	大賣/鉅額交易
2020/01/20	3	13.54	10	13.55	13.53	-7	21,672	-0.03%
2020/01/17	0	0.00	20	13.70	13.70	-20	21,737	-0.09%
2020/01/15	5	13.79	3	13.81	13.80	2	21,480	0.01%
2020/01/14	0	0.00	3	13.76	13.79	-3	21,200	-0.01%
2020/01/13	0	0.00	5	13.59	13.59	-5	20,610	-0.02%
2020/01/09	0	0.00	12	13.35	13.37	-12	19,914	-0.06%
2020/01/08	2	12.44	10	12.63	12.73	-8	18,752	-0.04%
2020/01/07	0	0.00	20	12.90	12.91	-20	18,368	-0.11%
2020/01/06	36	12.54	2	12.49	12.52	34	18,036	0.19%
2020/01/03	42	12.84	3	12.88	12.85	39	17,274	0.23%
2020/01/02	10	13.21	0	0.00	13.23	10	16,314	0.06%
2019/12/27	25	13.11	0	0.00	13.12	25	16,536	0.15%
2019/12/26	3	13.23	40	13.21	13.21	-37	17,053	-0.22%
2019/12/25	5	13.30	0	0.00	13.28	5	17,050	0.03%
2019/12/24	3	13.40	0	0.00	13.40	3	17,170	0.02%
2019/12/23	0	0.00	3	13.44	13.49	-3	17,399	-0.02%
2019/12/20	33	13.28	0	0.00	13.28	33	17,162	0.19%
2019/12/18	13	13.41	0	0.00	13.44	13	16,752	0.08%
2019/12/17	23	13.52	0	0.00	13.52	23	16,631	0.14%
2019/12/16	5	13.61	0	0.00	13.61	5	16,773	0.03%
2019/12/13	10	13.68	2	13.68	13.70	8	17,270	0.05%
2019/12/09	18	13.88	832	13.87	13.87	-814	17,764	-4.58%	大賣/鉅額交易
2019/12/06	4	13.98	0	0.00	14.01	4	17,342	0.02%
2019/12/05	51	13.99	0	0.00	14.01	51	17,062	0.30%
2019/12/02	431	14.50	37	14.48	14.50	394	16,169	2.44%	大買/鉅額交易
2019/11/29	0	0.00	10	14.10	14.11	-10	15,019	-0.07%
2019/11/28	0	0.00	1	14.11	14.11	-1	15,162	-0.01%
2019/11/27	11	14.04	0	0.00	14.04	11	15,184	0.07%
2019/11/25	11	14.11	0	0.00	14.13	11	15,045	0.07%
2019/11/22	29	14.05	1,431	14.06	14.12	-1,402	15,012	-9.34%	大賣/鉅額交易
2019/11/21	9	14.39	0	0.00	14.38	9	14,062	0.06%
2019/11/20	0	0.00	35	14.69	14.73	-35	13,785	-0.25%
2019/11/19	0	0.00	3	14.38	14.35	-3	12,979	-0.02%
2019/11/18	3	14.19	0	0.00	14.18	3	12,869	0.02%
2019/11/15	0	0.00	4	14.33	14.33	-4	12,643	-0.03%
2019/11/14	3	14.29	0	0.00	14.26	3	12,568	0.02%
2019/11/11	13	14.39	0	0.00	14.44	13	12,351	0.11%
2019/11/08	3	14.40	0	0.00	14.40	3	12,265	0.02%
2019/11/06	6	14.38	0	0.00	14.41	6	11,961	0.05%
2019/11/05	6	14.54	0	0.00	14.52	6	11,625	0.05%
2019/11/04	36	14.65	0	0.00	14.66	36	11,418	0.32%
2019/11/01	5	15.07	15	15.05	15.03	-10	11,279	-0.09%
2019/10/31	0	0.00	37	14.84	14.84	-37	11,141	-0.33%
2019/10/30	3	14.82	0	0.00	14.84	3	11,109	0.03%
2019/10/29	7	14.74	0	0.00	14.78	7	11,046	0.06%
2019/10/28	4	14.54	0	0.00	14.57	4	10,941	0.04%
2019/10/25	8	14.69	0	0.00	14.71	8	10,804	0.07%
2019/10/24	55	14.81	0	0.00	14.81	55	10,652	0.52%
2019/10/23	5	15.20	0	0.00	15.22	5	10,400	0.05%
2019/10/22	10	15.32	0	0.00	15.38	10	10,343	0.10%
2019/10/18	6	15.27	0	0.00	15.29	6	10,512	0.06%
2019/10/15	0	0.00	5	15.39	15.44	-5	10,552	-0.05%
2019/10/14	4	15.15	0	0.00	15.14	4	10,511	0.04%
2019/10/09	31	15.73	4	15.74	15.73	27	10,396	0.26%
2019/10/04	0	0.00	1	15.67	15.67	-1	10,558	-0.01%
2019/10/03	0	0.00	18	15.67	15.68	-18	10,335	-0.17%
2019/10/02	0	0.00	1	15.26	15.23	-1	10,082	-0.01%
2019/10/01	0	0.00	29	15.17	15.15	-29	9,872	-0.29%
2019/09/26	0	0.00	8	14.65	14.67	-8	9,151	-0.09%
2019/09/25	10	14.56	10	14.56	14.57	0	8,902	0.00%
2019/09/23	0	0.00	1	14.15	14.15	-1	8,522	-0.01%
2019/09/20	4	14.14	2	14.13	14.16	2	8,513	0.02%
2019/09/19	6	14.26	11	14.27	14.26	-5	8,460	-0.06%
2019/09/18	12	14.15	12	14.18	14.14	0	8,222	0.00%
2019/09/17	17	13.77	7	13.88	13.86	10	7,764	0.13%
2019/09/16	29	14.01	16	14.31	14.50	13	6,965	0.19%
2019/09/12	10	15.03	6	15.02	15.03	4	6,238	0.06%
2019/09/11	1	14.70	0	0.00	14.68	1	5,918	0.02%
2019/09/10	9	14.64	0	0.00	14.69	9	5,792	0.16%
2019/09/09	6	14.98	1	14.93	14.92	5	5,478	0.09%
2019/09/06	1	15.12	0	0.00	15.13	1	5,205	0.02%
2019/09/05	15	15.16	0	0.00	15.14	15	5,106	0.29%
2019/09/04	0	0.00	9	15.71	15.69	-9	4,755	-0.19%
2019/09/02	0	0.00	7	15.51	15.47	-7	4,648	-0.15%
2019/08/30	8	15.14	1	15.12	15.16	7	4,534	0.15%
2019/08/29	1	15.37	0	0.00	15.43	1	4,372	0.02%
2019/08/28	6	15.41	0	0.00	15.44	6	4,346	0.14%
2019/08/26	0	0.00	9	16.01	15.97	-9	4,476	-0.20%
2019/08/23	0	0.00	3	15.47	15.47	-3	4,389	-0.07%
2019/08/21	4	15.23	1	15.22	15.22	3	4,346	0.07%
2019/08/20	3	15.32	0	0.00	15.27	3	4,346	0.07%
2019/08/16	3	15.52	0	0.00	15.52	3	4,472	0.07%
2019/08/15	1	15.64	8	15.57	15.60	-7	4,462	-0.16%
2019/08/14	11	15.26	0	0.00	15.32	11	4,378	0.25%
2019/08/13	10	15.72	0	0.00	15.74	10	4,297	0.23%
2019/08/12	3	15.88	0	0.00	15.88	3	4,289	0.07%
2019/08/08	0	0.00	4	16.44	16.33	-4	4,271	-0.09%
2019/08/07	0	0.00	3	16.07	16.13	-3	4,214	-0.07%
2019/08/06	3	15.67	3	15.92	15.68	0	4,167	0.00%
2019/08/05	3	15.65	0	0.00	15.75	3	4,098	0.07%
2019/08/02	1	15.68	6	15.79	15.68	-5	4,084	-0.12%
2019/08/01	0	0.00	3	15.03	15.00	-3	3,942	-0.08%
2019/07/31	3	14.82	0	0.00	14.84	3	3,920	0.08%
2019/07/30	3	15.13	0	0.00	15.13	3	3,927	0.08%
2019/07/29	0	0.00	3	15.43	15.43	-3	3,989	-0.08%
2019/07/25	0	0.00	3	15.41	15.42	-3	4,096	-0.07%
2019/07/24	3	15.18	1	15.18	15.18	2	4,074	0.05%
2019/07/22	0	0.00	10	15.40	15.33	-10	4,188	-0.24%
2019/07/19	0	0.00	3	15.40	15.37	-3	4,122	-0.07%
2019/07/17	4	14.97	6	14.96	15.00	-2	3,981	-0.05%
2019/07/16	1	14.58	0	0.00	14.56	1	3,912	0.03%
2019/07/15	1	14.48	0	0.00	14.49	1	3,872	0.03%
2019/07/11	6	14.36	0	0.00	14.46	6	3,807	0.16%
2019/07/08	3	15.11	0	0.00	15.15	3	3,584	0.08%
2019/07/05	0	0.00	1	15.33	15.33	-1	3,558	-0.03%
2019/07/04	3	15.23	0	0.00	15.30	3	3,558	0.08%
2019/07/03	6	15.30	3	15.31	15.41	3	3,548	0.08%
2019/07/02	0	0.00	3	14.82	14.80	-3	3,426	-0.09%
2019/07/01	3	14.58	0	0.00	14.58	3	3,413	0.09%
2019/06/28	1	14.74	0	0.00	14.76	1	3,407	0.03%
2019/06/27	1	14.77	0	0.00	14.77	1	3,386	0.03%
2019/06/26	3	14.82	0	0.00	14.80	3	3,348	0.09%
2019/06/21	3	15.15	0	0.00	15.34	3	3,233	0.09%
2019/06/20	3	15.95	0	0.00	15.93	3	3,155	0.10%
2019/06/19	4	16.17	3	16.13	16.16	1	3,103	0.03%
2019/06/14	4	16.78	0	0.00	16.66	4	3,071	0.13%
2019/06/13	0	0.00	2	17.01	17.05	-2	3,008	-0.07%
2019/06/11	0	0.00	3	16.33	16.33	-3	2,925	-0.10%
2019/06/10	3	16.11	0	0.00	16.08	3	2,904	0.10%
2019/06/06	0	0.00	2	16.98	16.92	-2	2,795	-0.07%
2019/06/03	14	16.65	18	16.57	16.55	-4	2,676	-0.15%
2019/05/31	0	0.00	6	15.76	15.75	-6	2,539	-0.24%
2019/05/29	1	15.04	1	15.10	15.14	0	2,358	0.00%
2019/05/28	4	14.97	4	14.97	14.93	0	2,341	0.00%
2019/05/27	2	15.15	0	0.00	15.15	2	2,358	0.08%
2019/05/24	5	15.07	5	15.14	15.08	0	2,343	0.00%
2019/05/23	10	14.53	0	0.00	14.57	10	2,215	0.45%
2019/05/22	10	14.19	0	0.00	14.21	10	2,177	0.46%
2019/05/17	0	0.00	10	14.00	14.04	-10	2,148	-0.47%
2019/05/15	20	14.40	0	0.00	14.40	20	2,111	0.95%
2019/05/14	2	14.46	1	14.46	14.45	1	2,103	0.05%
2019/05/13	0	0.00	13	14.38	14.34	-13	2,058	-0.63%
2019/05/10	21	14.34	47	14.29	14.32	-26	2,073	-1.25%
2019/05/08	2	14.32	0	0.00	14.32	2	2,050	0.10%
2019/05/07	0	0.00	24	14.23	14.22	-24	2,023	-1.19%
2019/05/06	20	14.68	10	14.65	14.68	10	1,990	0.50%
2019/05/03	12	14.36	5	14.37	14.41	7	1,911	0.37%
2019/04/30	5	14.01	0	0.00	14.02	5	1,815	0.28%
2019/04/29	7	14.09	4	14.09	14.13	3	1,841	0.16%
2019/04/24	3	13.49	0	0.00	13.49	3	1,734	0.17%
2019/04/22	1	13.72	3	13.55	13.59	-2	1,774	-0.11%
2019/04/09	5	13.83	0	0.00	13.84	5	1,842	0.27%
2019/04/02	3	14.46	0	0.00	14.46	3	1,936	0.15%
2019/03/26	3	15.08	0	0.00	15.10	3	1,996	0.15%
2019/03/25	0	0.00	3	15.29	15.24	-3	2,048	-0.15%
2019/03/22	3	14.90	0	0.00	14.95	3	2,057	0.15%
2019/02/27	1	15.86	0	0.00	15.86	1	2,470	0.04%
2019/02/25	0	0.00	1	15.55	15.59	-1	2,498	-0.04%
2019/02/22	1	15.70	0	0.00	15.70	1	2,571	0.04%
2019/02/19	5	15.92	0	0.00	15.91	5	2,568	0.19%
2019/02/18	0	0.00	2	15.89	15.90	-2	2,583	-0.08%
2019/02/14	2	16.32	0	0.00	16.32	2	2,728	0.07%
2019/02/13	0	0.00	2	16.50	16.52	-2	2,725	-0.07%
2019/01/29	1	16.97	0	0.00	16.96	1	2,764	0.04%
2019/01/25	2	16.69	0	0.00	16.53	2	2,789	0.07%
2019/01/23	2	16.82	0	0.00	16.78	2	2,762	0.07%
2019/01/16	2	17.02	2	16.99	16.99	0	2,870	0.00%
2019/01/15	0	0.00	2	17.33	17.32	-2	2,854	-0.07%
2019/01/14	2	17.36	0	0.00	17.36	2	2,865	0.07%
2019/01/10	5	17.09	0	0.00	17.09	5	2,918	0.17%
2019/01/07	2	18.29	0	0.00	18.20	2	2,891	0.07%
2019/01/04	2	18.78	0	0.00	18.78	2	2,968	0.07%
2018/12/27	2	19.32	0	0.00	19.16	2	3,196	0.06%
2018/12/26	0	0.00	2	20.70	20.89	-2	3,213	-0.06%
2018/12/25	0	0.00	2	20.21	20.52	-2	3,213	-0.06%
2018/12/22	0	0.00	2	19.55	19.54	-2	3,231	-0.06%
2018/12/19	0	0.00	10	19.17	19.21	-10	3,247	-0.31%
2018/12/18	0	0.00	5	18.15	18.22	-5	3,237	-0.15%
2018/11/30	2	17.57	0	0.00	17.60	2	3,199	0.06%
2018/11/29	0	0.00	3	17.87	17.88	-3	3,235	-0.09%
2018/11/27	2	17.65	0	0.00	17.65	2	3,171	0.06%
2018/11/26	0	0.00	5	17.89	17.83	-5	3,184	-0.16%
2018/11/23	0	0.00	2	17.22	17.10	-2	3,134	-0.06%
2018/11/22	0	0.00	1	16.75	16.75	-1	3,075	-0.03%
2018/11/21	0	0.00	4	16.96	16.78	-4	3,078	-0.13%
2018/11/15	0	0.00	20	16.25	16.26	-20	2,985	-0.67%
2018/11/14	20	16.40	70	16.42	16.44	-50	2,967	-1.68%
2018/11/08	0	0.00	1	14.84	14.87	-1	2,776	-0.04%
2018/11/07	0	0.00	1	14.81	14.83	-1	2,763	-0.04%
2018/11/05	0	0.00	1	14.60	14.64	-1	2,737	-0.04%
2018/11/02	0	0.00	2	14.43	14.38	-2	2,755	-0.07%
2018/11/01	1	14.16	4	14.13	14.17	-3	2,719	-0.11%
2018/10/31	0	0.00	2	13.87	13.87	-2	2,687	-0.07%
2018/10/24	0	0.00	1	13.81	13.83	-1	2,648	-0.04%
2018/10/23	0	0.00	8	13.30	13.34	-8	2,538	-0.32%
2018/10/19	0	0.00	1	13.39	13.37	-1	2,497	-0.04%
2018/10/18	0	0.00	1	13.21	13.22	-1	2,410	-0.04%
2018/10/15	0	0.00	1	12.85	12.85	-1	2,320	-0.04%
2018/10/12	0	0.00	2	12.98	12.88	-2	2,329	-0.09%
2018/10/08	1	12.63	0	0.00	12.64	1	2,216	0.05%
2018/10/05	5	12.42	0	0.00	12.42	5	2,203	0.23%
2018/10/04	1	12.22	1	12.22	12.23	0	2,267	0.00%
2018/10/03	1	12.37	0	0.00	12.37	1	2,217	0.05%
2018/09/28	1	12.89	0	0.00	12.87	1	2,122	0.05%
2018/09/19	1	13.41	2	13.44	13.39	-1	2,245	-0.04%
2018/09/14	2	13.55	0	0.00	13.55	2	2,360	0.08%
2018/09/12	0	0.00	2	13.41	13.39	-2	2,311	-0.09%
2018/09/06	2	13.66	0	0.00	13.67	2	2,214	0.09%
2018/08/30	0	0.00	3	13.47	13.48	-3	2,096	-0.14%
2018/08/29	3	13.68	0	0.00	13.69	3	2,076	0.14%
2018/08/28	3	13.62	0	0.00	13.64	3	2,125	0.14%
2018/08/16	0	0.00	10	14.50	14.50	-10	2,515	-0.40%
2018/08/10	5	14.19	0	0.00	14.19	5	2,508	0.20%
2018/08/09	5	14.14	0	0.00	14.13	5	2,497	0.20%
2018/08/03	0	0.00	1	13.77	13.77	-1	2,537	-0.04%
2018/08/01	1	13.88	0	0.00	13.89	1	2,616	0.04%
2018/07/19	0	0.00	5	14.01	14.04	-5	2,812	-0.18%
2018/07/17	3	14.13	0	0.00	14.18	3	2,762	0.11%
2018/07/12	3	13.69	0	0.00	13.67	3	2,761	0.11%
2018/07/09	0	0.00	3	13.18	13.20	-3	2,679	-0.11%
2018/07/06	3	13.44	0	0.00	13.37	3	2,877	0.10%
2018/06/27	0	0.00	1	13.83	13.84	-1	2,903	-0.03%
2018/05/14	0	0.00	2	14.02	13.99	-2	3,883	-0.05%
2018/05/11	2	13.87	0	0.00	13.85	2	3,910	0.05%
2018/05/10	0	0.00	1	13.80	13.79	-1	3,918	-0.03%
2018/05/03	0	0.00	1	14.60	14.61	-1	3,845	-0.03%
2018/05/02	0	0.00	2	14.66	14.67	-2	3,914	-0.05%
2018/04/23	2	14.50	0	0.00	14.49	2	4,122	0.05%
2018/04/18	0	0.00	1	14.84	14.81	-1	4,119	-0.02%
2018/04/17	1	14.90	0	0.00	14.92	1	4,114	0.02%
2018/04/10	1	15.54	0	0.00	15.53	1	3,910	0.03%
2018/03/21	3	15.65	0	0.00	15.67	3	3,468	0.09%
2018/03/08	0	0.00	2	16.27	16.27	-2	3,477	-0.06%
2018/03/06	2	15.96	0	0.00	15.97	2	3,473	0.06%
2018/03/01	0	0.00	2	16.21	16.20	-2	3,462	-0.06%
2018/02/23	2	15.95	0	0.00	16.02	2	3,412	0.06%
2018/02/21	2	16.33	0	0.00	16.44	2	3,594	0.06%
2018/02/12	0	0.00	2	16.82	16.82	-2	3,577	-0.06%
2018/02/09	0	0.00	3	16.64	16.66	-3	3,470	-0.09%
2018/02/08	0	0.00	9	16.38	16.35	-9	3,392	-0.27%
2018/02/06	1	15.96	9	15.93	15.97	-8	3,313	-0.24%
2018/02/05	0	0.00	9	15.60	15.62	-9	3,205	-0.28%
2018/02/02	2	15.33	0	0.00	15.34	2	3,200	0.06%
2018/01/31	0	0.00	3	15.82	15.83	-3	3,299	-0.09%
2018/01/30	2	15.50	0	0.00	15.62	2	3,448	0.06%
2018/01/29	1	15.27	0	0.00	15.28	1	3,525	0.03%
2018/01/24	5	15.72	0	0.00	15.74	5	3,570	0.14%
2018/01/23	5	15.90	0	0.00	15.86	5	3,646	0.14%
2018/01/22	7	16.02	0	0.00	16.03	7	3,777	0.19%
2018/01/19	0	0.00	2	16.14	16.16	-2	3,762	-0.05%
2018/01/16	2	15.77	0	0.00	15.78	2	3,598	0.06%
2018/01/11	3	16.07	0	0.00	16.07	3	3,535	0.08%
2018/01/04	0	0.00	5	16.47	16.43	-5	3,534	-0.14%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

富邦-敦南 券商分點個股進出 富邦-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析