聯華食 (1231)-富邦-敦南券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
103.5
漲跌
▲1.0
漲幅
+0.98%
成交量
146張
產業
上市食品類股
562人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	101.50	0	0.00	101.50	2	184	1.09%
2024/06/07	0	103.50	0	0.00	102.50	0	189	0.01%
2024/06/06	0	0.00	5	102.10	102.00	-5	198	-2.52%
2024/06/04	1	99.71	0	0.00	99.70	1	215	0.47%
2024/06/03	0	0.00	6	100.42	99.70	-6	216	-2.77%
2024/05/31	0	0.00	1	99.90	99.90	-1	217	-0.46%
2024/05/30	0	0.00	2	99.70	99.40	-2	218	-0.91%
2024/05/27	1	98.60	1	99.40	99.20	0	220	0.00%
2024/05/24	1	99.30	0	0.00	99.10	1	221	0.45%
2024/05/22	0	0.00	7	101.00	101.00	-7	221	-3.15%
2024/05/21	3	100.83	1	99.40	100.00	2	221	0.90%
2024/05/20	0	0.00	1	98.80	99.50	-1	217	-0.46%
2024/05/17	0	0.00	1	98.50	98.50	-1	216	-0.46%
2024/05/16	0	0.00	1	98.60	98.40	-1	216	-0.46%
2024/05/14	1	97.60	0	0.00	97.80	1	216	0.46%
2024/05/13	0	0.00	1	98.60	97.90	-1	216	-0.46%
2024/05/08	1	97.40	0	0.00	97.60	1	218	0.46%
2024/05/07	0.1	98.21	0	0.00	98.20	0.1	216	0.05%
2024/05/06	0	0.00	1	98.20	98.50	-1	215	-0.46%
2024/05/03	0	98.00	0	0.00	97.50	0	215	0.01%
2024/05/02	1	97.70	1	98.70	97.80	0	216	0.00%
2024/04/30	0	0.00	1	98.20	98.00	-1	213	-0.47%
2024/04/25	1	96.70	0	0.00	96.90	1	213	0.47%
2024/04/24	1	97.30	1	98.30	97.50	0	216	0.00%
2024/04/23	0	0.00	1	97.90	97.60	-1	221	-0.45%
2024/04/19	2	95.80	0.1	96.46	95.80	2	219	0.89%
2024/04/16	0	0.00	2	95.75	95.50	-2	208	-0.96%
2024/04/10	0	0.00	1	98.10	97.80	-1	200	-0.50%
2024/04/09	1	98.10	0	0.00	98.20	1	201	0.50%
2024/04/08	0	0.00	2	98.65	98.50	-2	199	-1.00%
2024/04/03	6	97.70	0	0.00	97.50	6	199	3.00%
2024/04/02	2	98.25	0	0.00	98.40	2	199	1.00%
2024/04/01	1	98.41	8	98.54	98.80	-7	197	-3.53%
2024/03/27	0	95.80	0	0.00	96.00	0	192	0.01%
2024/03/25	1	95.10	0	0.00	95.40	1	190	0.52%
2024/03/22	2.3	96.40	0	0.00	94.90	2.3	189	1.21%
2024/03/20	1	97.00	1	96.70	97.00	0	183	0.00%
2024/03/19	7	97.66	2	97.40	97.90	5	177	2.82%
2024/03/14	0	0.00	9.2	95.60	95.50	-9.2	165	-5.55%
2024/03/13	1.1	93.91	1	95.00	95.20	0.1	161	0.06%
2024/03/12	1	94.20	9	94.44	94.50	-8	155	-5.16%
2024/03/11	13	92.88	3.2	92.71	92.20	9.8	145	6.73%
2024/03/06	0	0.00	3	87.73	88.20	-3	122	-2.45%
2024/03/05	0	87.60	0	0.00	87.30	0	121	0.02%
2024/03/01	0.2	87.00	0	0.00	86.90	0.2	121	0.17%
2024/02/29	1	86.90	0	0.00	86.90	1	121	0.82%
2024/02/26	3	86.93	0	0.00	87.20	3	119	2.53%
2024/02/23	0.1	87.00	0	0.00	87.00	0.1	116	0.07%
2024/02/22	0.1	87.17	0	0.00	87.20	0.1	117	0.06%
2024/02/21	1.1	87.50	0	0.00	87.40	1.1	117	0.91%
2024/02/20	0	0.00	2	87.60	87.50	-2	116	-1.72%
2024/02/19	0.1	87.50	0	0.00	87.60	0.1	115	0.04%
2024/02/15	0	87.50	0	0.00	87.30	0	116	0.02%
2024/02/05	0.2	87.75	0	0.00	87.80	0.2	114	0.17%
2024/02/02	0	87.60	1	87.30	87.60	-1	113	-0.86%
2024/02/01	0	0.00	2	87.20	87.40	-2	113	-1.76%
2024/01/31	0	0.00	3	87.00	86.80	-3	115	-2.61%
2024/01/30	0	0.00	0.4	86.90	86.80	-0.4	113	-0.33%
2024/01/29	0	0.00	8.3	86.67	87.00	-8.3	115	-7.21%
2024/01/26	0	0.00	10	86.38	86.50	-10	114	-8.70%
2024/01/25	0	0.00	1.1	86.02	85.80	-1.1	115	-0.98%
2024/01/23	0	86.30	0	0.00	86.20	0	113	0.01%
2024/01/22	0	0.00	1.1	85.76	86.40	-1.1	113	-0.98%
2024/01/19	0	0.00	1	85.60	85.60	-1	113	-0.88%
2024/01/18	6	85.35	2	85.00	85.10	4	112	3.54%
2024/01/17	1	86.10	0	0.00	85.60	1	109	0.93%
2024/01/16	1	86.90	0	0.00	86.80	1	102	0.98%
2024/01/15	0	0.00	1	87.60	87.50	-1	101	-0.98%
2024/01/12	1	87.80	0	0.00	87.50	1	104	0.96%
2024/01/10	2.1	86.81	0	0.00	86.90	2.1	111	1.85%
2024/01/09	2	87.00	0.8	87.10	87.10	1.2	112	1.05%
2024/01/08	2	87.20	0	0.00	87.40	2	114	1.75%
2024/01/05	0	87.40	0	0.00	87.20	0	117	0.02%
2024/01/04	0	0.00	1	87.50	87.30	-1	119	-0.84%
2023/12/29	1	87.51	0	0.00	87.40	1	118	0.86%
2023/12/27	0.1	87.80	0	0.00	87.70	0.1	116	0.11%
2023/12/26	0.1	87.00	0	0.00	87.80	0.1	114	0.09%
2023/12/25	0	87.30	0	87.30	87.10	0	114	0.01%
2023/12/21	0	87.80	0	0.00	87.70	0	112	0.01%
2023/12/19	0	88.30	0	0.00	88.20	0	111	0.01%
2023/12/18	0.1	88.80	0	0.00	88.60	0.1	115	0.09%
2023/12/13	0	0.00	0.1	89.20	88.60	-0.1	136	-0.07%
2023/12/12	1	88.90	0	0.00	89.00	1	137	0.73%
2023/12/11	2	88.00	0	0.00	88.60	2	136	1.47%
2023/12/05	0	0.00	3	89.20	89.40	-3	137	-2.18%
2023/12/04	0	89.70	5	89.42	89.10	-5	138	-3.60%
2023/11/30	0	0.00	0	89.90	89.80	0	139	-0.02%
2023/11/29	0	0.00	1	89.50	89.60	-1	140	-0.71%
2023/11/28	0	0.00	7	89.97	89.50	-7	141	-4.96%
2023/11/27	1	89.00	0	0.00	89.20	1	139	0.72%
2023/11/20	2	87.45	4	88.05	88.50	-2	143	-1.40%
2023/11/16	0	0.00	7	88.29	88.30	-7	150	-4.65%
2023/11/15	0	0.00	2	87.90	87.80	-2	155	-1.28%
2023/11/13	2	87.10	0	0.00	87.10	2	162	1.23%
2023/11/10	0.1	87.80	0	0.00	87.50	0.1	169	0.06%
2023/11/09	1	87.30	0	0.00	87.50	1	170	0.58%
2023/11/06	1	88.10	0	0.00	88.30	1	185	0.54%
2023/11/02	0	0.00	2	88.00	87.80	-2	190	-1.05%
2023/11/01	0.1	87.30	0	0.00	87.60	0.1	191	0.05%
2023/10/30	1	87.31	0	0.00	87.30	1	195	0.52%
2023/10/25	0	0.00	0	87.70	87.60	0	199	-0.01%
2023/10/20	0.1	87.00	0	0.00	87.80	0.1	206	0.05%
2023/10/19	1	86.40	0.1	87.00	87.40	0.9	209	0.45%
2023/10/18	1	86.10	2	87.40	87.40	-1	215	-0.46%
2023/10/17	0	86.60	0	0.00	86.30	0	209	0.01%
2023/10/16	1	86.50	0	0.00	86.80	1	211	0.47%
2023/10/13	0.1	86.84	0	0.00	87.00	0.1	216	0.06%
2023/10/12	1.1	87.19	0	0.00	86.70	1.1	222	0.48%
2023/10/11	1	87.40	0	0.00	87.20	1	226	0.45%
2023/10/06	1	88.10	0	0.00	87.80	1	238	0.42%
2023/10/05	0.8	88.00	0	0.00	87.90	0.8	250	0.30%
2023/10/04	0	0.00	1	87.90	87.70	-1	262	-0.38%
2023/10/02	0	88.50	0	0.00	88.20	0	271	0.01%
2023/09/26	1	88.00	0	0.00	88.50	1	277	0.36%
2023/09/25	0	0.00	2	89.40	88.80	-2	279	-0.72%
2023/09/22	0.1	87.40	0.2	88.00	88.40	-0.1	282	-0.04%
2023/09/21	0.1	88.10	0	0.00	87.30	0.1	290	0.02%
2023/09/20	0	0.00	1	88.90	88.40	-1	287	-0.35%
2023/09/19	0	0.00	2	92.45	89.60	-2	286	-0.70%
2023/09/18	0	0.00	2	88.60	88.70	-2	269	-0.74%
2023/09/12	0	86.00	0	0.00	85.50	0	266	0.00%
2023/09/11	0	0.00	2	86.20	85.70	-2	267	-0.75%
2023/09/07	0	85.70	0	0.00	85.40	0	267	0.00%
2023/09/06	0.1	86.03	0	0.00	86.10	0.1	267	0.02%
2023/09/05	0.6	86.72	0	0.00	86.60	0.6	267	0.22%
2023/09/04	0.1	86.49	2.3	86.76	86.90	-2.1	268	-0.79%
2023/08/28	0	0.00	2	85.40	85.50	-2	265	-0.75%
2023/08/24	2	83.55	0.9	83.90	83.70	1.1	264	0.40%
2023/08/23	0	83.50	0	0.00	83.20	0	270	0.01%
2023/08/22	1	83.70	1	83.70	83.50	0	268	0.01%
2023/08/21	0.2	84.14	1	83.70	84.10	-0.8	264	-0.30%
2023/08/18	6	86.13	2	86.10	85.90	4	259	1.54%
2023/08/17	0.1	85.39	0	0.00	86.80	0.1	256	0.05%
2023/08/16	3	84.97	0	0.00	84.70	3	251	1.21%
2023/08/15	2.1	86.12	2	86.40	86.30	0.1	246	0.04%
2023/08/14	4	85.80	0	0.00	85.70	4	248	1.63%
2023/08/11	0	87.47	0	0.00	87.20	0	245	0.01%
2023/08/10	3.1	87.95	0	0.00	87.50	3.1	242	1.28%
2023/08/09	1.7	88.51	0	0.00	89.00	1.7	239	0.70%
2023/08/04	0.1	90.10	0	0.00	90.00	0.1	246	0.04%
2023/08/02	0.1	90.30	0.1	90.80	90.00	0	247	0.01%
2023/07/31	2	90.10	0	0.00	90.50	2	250	0.80%
2023/07/27	1	89.83	0	0.00	90.20	1	253	0.41%
2023/07/25	0.5	91.00	3	90.90	90.50	-2.5	258	-0.97%
2023/07/24	2.3	90.48	0	0.00	90.50	2.3	261	0.88%
2023/07/21	0	91.30	1	92.10	92.00	-1	287	-0.35%
2023/07/20	6	89.90	0	0.00	90.30	6	321	1.87%
2023/07/19	0	0.00	0.2	89.90	89.20	-0.2	321	-0.06%
2023/07/18	1.6	89.51	0	0.00	89.50	1.6	323	0.49%
2023/07/17	2	89.60	0	0.00	89.70	2	318	0.63%
2023/07/13	6.5	91.25	0	0.00	90.60	6.5	305	2.13%
2023/07/12	0	0.00	1	98.20	99.80	-1	290	-0.34%
2023/07/11	1	96.90	0	0.00	98.40	1	280	0.36%
2023/07/10	0	0.00	0.2	95.70	95.50	-0.2	274	-0.06%
2023/07/06	1.5	94.57	0	0.00	94.20	1.5	266	0.57%
2023/07/04	0	0.00	0.2	94.40	94.50	-0.2	264	-0.09%
2023/07/03	0	0.00	0.2	94.73	94.50	-0.2	265	-0.06%
2023/06/30	0	0.00	0.3	93.67	94.40	-0.3	265	-0.11%
2023/06/28	0	91.10	0	0.00	91.00	0	260	0.01%
2023/06/26	4	91.05	0	0.00	91.20	4	258	1.54%
2023/06/20	0.1	91.50	0	0.00	91.10	0.1	259	0.03%
2023/06/15	0.2	91.07	0	0.00	91.00	0.2	267	0.08%
2023/06/14	0	91.18	0	0.00	91.00	0	268	0.01%
2023/06/13	0	91.30	0	0.00	91.00	0	274	0.01%
2023/06/12	0	91.40	0	0.00	91.00	0	276	0.01%
2023/06/09	0	0.00	0.2	91.30	91.30	-0.2	278	-0.06%
2023/06/08	0	91.00	0	0.00	91.20	0	282	0.00%
2023/06/07	0	91.17	0	0.00	90.70	0	284	0.01%
2023/06/06	0	90.70	0	91.00	90.60	0	283	0.00%
2023/06/05	0	91.20	0	0.00	90.70	0	283	0.01%
2023/06/02	0.1	90.70	0	0.00	90.70	0.1	283	0.03%
2023/05/30	0.1	90.60	0	0.00	90.90	0.1	288	0.02%
2023/05/29	0	90.73	0	0.00	90.40	0	293	0.02%
2023/05/24	0	0.00	0.1	92.10	92.00	-0.1	290	-0.03%
2023/05/19	0	91.90	0	0.00	91.40	0	290	0.01%
2023/05/10	0.1	92.60	0	0.00	92.30	0.1	280	0.04%
2023/05/09	1	94.40	0	0.00	94.00	1	281	0.36%
2023/05/04	0	0.00	0.1	94.00	94.00	-0.1	289	-0.03%
2023/05/03	0	0.00	2	92.10	92.10	-2	286	-0.70%
2023/05/02	0	0.00	0	91.50	92.30	0	286	-0.01%
2023/04/27	1	89.40	0	0.00	89.80	1	287	0.35%
2023/04/26	1	89.10	1	88.20	90.70	0	290	0.00%
2023/04/25	6	89.65	4.1	88.06	90.50	1.9	260	0.74%
2023/04/21	0.1	90.10	0	0.00	89.40	0.1	226	0.04%
2023/04/12	1	91.20	0	0.00	90.80	1	227	0.44%
2023/04/06	0.1	90.30	4.1	90.47	91.00	-4	226	-1.78%
2023/03/31	0	0.00	2	89.60	89.90	-2	223	-0.90%
2023/03/28	0	0.00	1	89.80	89.30	-1	214	-0.47%
2023/03/27	0	0.00	2.1	89.61	89.60	-2.1	214	-0.96%
2023/03/22	0	0.00	2.1	89.50	88.70	-2.1	216	-0.96%
2023/03/21	0	0.00	2.1	89.40	88.80	-2.1	217	-0.97%
2023/03/20	0	0.00	2	89.30	88.70	-2	213	-0.94%
2023/03/17	0	0.00	0.1	88.43	88.30	-0.1	208	-0.07%
2023/03/16	3	89.00	0	0.00	88.10	3	207	1.45%
2023/03/13	0	83.90	0.2	84.00	85.70	-0.2	198	-0.10%
2023/03/10	1	86.20	0	0.00	85.50	1	193	0.52%
2023/03/07	0	0.00	3.4	87.91	88.00	-3.4	200	-1.72%
2023/03/06	1	88.10	1	86.60	87.80	0	200	0.00%
2023/03/01	1.1	85.25	0	0.00	84.80	1.1	202	0.54%
2023/02/23	1	84.70	0	0.00	84.60	1	194	0.51%
2023/02/09	0	0.00	10	83.52	83.40	-10	194	-5.14%
2023/02/03	1	83.50	1	83.80	84.00	0	184	0.00%
2023/02/01	0.1	80.00	0.4	80.10	80.10	-0.3	171	-0.15%
2023/01/30	0	0.00	0	80.00	79.30	0	174	-0.03%
2023/01/17	0	0.00	2	80.50	79.30	-2	171	-1.17%
2023/01/16	0	0.00	4	79.00	79.10	-4	168	-2.38%
2023/01/13	0	0.00	0.1	77.30	77.00	-0.1	165	-0.06%
2023/01/11	0	0.00	34.3	77.56	77.20	-34.3	171	-20.04%
2023/01/10	10	75.80	11	76.30	76.80	-1	165	-0.61%
2022/12/23	0	73.60	0	0.00	73.60	0	166	0.01%
2022/12/15	0	73.40	0	0.00	72.90	0	189	0.01%
2022/12/08	0	0.00	0.5	72.42	73.00	-0.5	188	-0.26%
2022/12/07	0	0.00	2	72.40	72.50	-2	189	-1.06%
2022/11/30	0	0.00	7	74.03	75.00	-7	191	-3.65%
2022/11/24	0	0.00	5	72.26	72.30	-5	184	-2.71%
2022/11/14	0	0.00	2	69.50	69.70	-2	181	-1.10%
2022/11/08	0	0.00	4	68.55	68.60	-4	183	-2.18%
2022/11/07	0	0.00	2	67.70	67.90	-2	183	-1.09%
2022/11/04	0	0.00	2	67.00	67.40	-2	183	-1.09%
2022/11/03	1	66.40	2	66.20	66.50	-1	184	-0.54%
2022/11/01	2	66.00	1	66.00	65.80	1	190	0.52%
2022/10/26	0	64.20	0	0.00	63.80	0	200	0.01%
2022/10/17	0	66.05	0	0.00	66.00	0	188	0.02%
2022/10/14	2	68.00	2	68.40	68.40	0	187	0.00%
2022/10/13	1.1	67.71	0	0.00	67.90	1.1	191	0.55%
2022/10/11	3	68.70	0	0.00	68.70	3	197	1.52%
2022/10/07	0	0.00	7	70.21	70.10	-7	200	-3.49%
2022/10/05	0	0.00	10	70.43	70.00	-10	206	-4.84%
2022/10/04	3	69.67	1	70.10	69.90	2	215	0.93%
2022/09/28	5.1	70.31	1	70.80	69.10	4.1	223	1.82%
2022/09/27	0.8	71.81	0	0.00	71.70	0.8	222	0.36%
2022/09/26	0	0.00	0.1	72.90	72.40	-0.1	230	-0.06%
2022/09/23	1	73.60	0	0.00	73.50	1	234	0.43%
2022/09/21	0	0.00	1	72.20	72.30	-1	238	-0.42%
2022/09/19	0	73.60	0	0.00	73.40	0	244	0.01%
2022/09/16	0.1	73.80	1	73.20	74.50	-0.9	255	-0.34%
2022/09/15	1	74.40	1	74.40	74.30	0	264	0.00%
2022/09/12	0	0.00	0.3	75.60	75.20	-0.3	271	-0.12%
2022/09/07	2	72.10	0	0.00	72.20	2	275	0.73%
2022/09/01	0.8	74.00	0	0.00	74.00	0.8	281	0.28%
2022/08/29	1	73.40	0	0.00	74.20	1	280	0.36%
2022/08/09	0	0.00	3	75.00	75.20	-3	314	-0.95%
2022/08/08	0.7	74.84	0	0.00	74.60	0.7	321	0.22%
2022/08/05	0	0.00	0	76.00	76.40	0	325	0.00%
2022/08/04	0.1	75.50	0	0.00	74.90	0.1	330	0.03%
2022/08/03	0	0.00	2	75.45	76.40	-2	330	-0.60%
2022/08/02	0	77.30	1	76.83	76.90	-1	339	-0.30%
2022/07/29	1.1	77.54	0	0.00	78.30	1.1	351	0.31%
2022/07/21	0	0.00	2	76.60	78.00	-2	382	-0.52%
2022/07/20	1	77.30	0	0.00	76.50	1	386	0.26%
2022/07/19	0.5	75.50	0	0.00	75.20	0.5	388	0.13%
2022/07/18	0.2	72.00	0.1	72.77	74.00	0.1	391	0.02%
2022/07/15	0	71.80	0	0.00	72.00	0	392	0.01%
2022/07/14	1	73.01	0	0.00	73.00	1	400	0.25%
2022/07/13	0	0.00	0	74.50	74.10	0	400	0.00%
2022/07/12	3	73.20	0	0.00	72.20	3	408	0.74%
2022/07/11	0.1	77.10	1	79.00	76.30	-0.9	404	-0.22%
2022/07/08	0.1	79.50	1	78.70	78.60	-1	406	-0.23%
2022/07/07	0	0.00	1	79.00	80.00	-1	403	-0.25%
2022/07/05	6.1	83.08	3	84.10	81.70	3.1	400	0.77%
2022/07/04	0	0.00	11	81.05	81.20	-11	394	-2.79%
2022/07/01	0.3	87.89	4	87.80	87.40	-3.7	387	-0.96%
2022/06/30	0	0.00	1	88.50	88.50	-1	383	-0.26%
2022/06/29	0	0.00	3	89.53	89.30	-3	380	-0.79%
2022/06/28	0	0.00	3	88.73	89.30	-3	377	-0.79%
2022/06/27	0	0.00	1.5	89.14	88.20	-1.5	375	-0.39%
2022/06/24	0	0.00	5	88.68	89.90	-5	372	-1.34%
2022/06/22	1	84.90	0	0.00	84.90	1	359	0.28%
2022/06/21	0	0.00	2	84.90	85.00	-2	358	-0.56%
2022/06/17	1	83.00	1.1	83.60	84.50	-0.1	358	-0.03%
2022/06/16	0.5	83.90	0	0.00	83.30	0.5	359	0.14%
2022/06/15	0	0.00	0	83.53	83.00	0	359	-0.01%
2022/06/14	0	81.70	0	82.60	82.00	0	363	0.00%
2022/06/13	3	82.37	0.2	82.70	82.60	2.8	375	0.74%
2022/06/10	0	84.50	0	0.00	83.70	0	385	0.01%
2022/06/06	1	83.40	1	83.30	83.80	0	463	0.00%
2022/06/02	3	84.77	1	84.50	84.50	2	472	0.42%
2022/05/31	2	88.05	0	0.00	84.50	2	486	0.41%
2022/05/30	1	87.20	0	0.00	88.10	1	486	0.21%
2022/05/26	4	85.75	0	0.00	85.50	4	498	0.81%
2022/05/25	1	83.90	0	0.00	85.30	1	503	0.20%
2022/05/24	2	83.80	0	0.00	83.50	2	505	0.40%
2022/05/23	2	83.50	1	83.70	83.70	1	505	0.20%
2022/05/19	3	82.90	0	0.00	82.50	3	517	0.58%
2022/05/16	1	84.20	0.5	84.50	82.50	0.5	516	0.10%
2022/05/13	4	80.90	4.5	82.01	82.70	-0.5	513	-0.10%
2022/05/12	0.1	80.00	0	0.00	79.60	0.1	506	0.01%
2022/05/11	0	0.00	1	81.50	81.00	-1	503	-0.20%
2022/05/10	2	79.85	0	0.00	81.00	2	502	0.40%
2022/05/09	2	83.00	2	84.85	82.10	0	492	0.00%
2022/05/05	1	88.40	1	88.10	88.00	0	479	0.00%
2022/05/04	0.1	87.70	1	89.20	87.70	-1	476	-0.20%
2022/05/03	1	91.40	0	0.00	90.20	1	467	0.21%
2022/04/29	0	0.00	1	91.30	90.40	-1	466	-0.21%
2022/04/28	2.2	90.56	2	91.45	91.40	0.2	464	0.05%
2022/04/27	0	0.00	4.4	90.00	90.10	-4.4	455	-0.97%
2022/04/21	0	0.00	1	87.00	88.80	-1	436	-0.23%
2022/04/20	1	88.00	0	0.00	88.50	1	430	0.23%
2022/04/19	1	85.88	0	0.00	84.80	1	418	0.24%
2022/04/18	0	0.00	1	85.00	85.30	-1	415	-0.24%
2022/04/15	0	0.00	7	85.24	86.30	-7	406	-1.72%
2022/04/14	0	0.00	13	84.39	85.00	-13	399	-3.25%
2022/04/12	0	0.00	3	82.83	82.90	-3	390	-0.77%
2022/04/11	0	0.00	15.1	83.19	82.70	-15.1	389	-3.87%
2022/04/07	0	0.00	8	83.00	82.50	-8	383	-2.08%
2022/03/31	0	0.00	1	81.80	81.60	-1	381	-0.26%
2022/03/28	1	81.10	0	0.00	81.40	1	378	0.26%
2022/03/23	1	82.70	0	0.00	82.00	1	367	0.27%
2022/03/22	0	0.00	20.3	83.25	82.80	-20.3	363	-5.58%
2022/03/21	0	0.00	23	82.26	83.00	-23	360	-6.37%
2022/03/18	0	0.00	2	81.30	81.20	-2	356	-0.56%
2022/03/16	1	79.80	0	0.00	80.00	1	352	0.28%
2022/03/15	0	0.00	1	81.00	79.80	-1	339	-0.29%
2022/03/14	1	85.00	1	82.00	81.70	0	327	0.00%
2022/03/11	1	83.40	6.1	83.24	83.60	-5.1	308	-1.65%
2022/03/10	0	0.00	8	79.86	79.80	-8	282	-2.83%
2022/03/08	6.2	72.44	0	0.00	72.20	6.2	247	2.50%
2022/03/07	16	76.92	1	76.30	75.80	15	236	6.36%
2022/03/04	1.4	79.28	2	81.00	79.40	-0.7	222	-0.29%
2022/03/03	0	0.00	1.1	80.00	80.00	-1.1	216	-0.51%
2022/03/02	0	0.00	7	77.23	78.50	-7	204	-3.43%
2022/02/25	0	0.00	6	76.07	74.50	-6	186	-3.22%
2022/02/23	0.1	75.50	0	76.10	76.00	0.1	174	0.06%
2022/02/22	0	0.00	4	76.65	75.80	-4	175	-2.28%
2022/02/16	1	75.60	4	75.60	76.00	-3	176	-1.70%
2022/02/14	0	0.00	7	72.63	73.00	-7	173	-4.04%
2022/02/10	1	73.20	1	73.20	72.80	0	172	0.00%
2022/02/09	0	0.00	1	71.80	72.00	-1	171	-0.58%
2022/02/08	0	0.00	13	70.66	71.70	-13	170	-7.60%
2022/01/05	1	68.40	0	0.00	68.40	1	181	0.55%
2021/12/21	0.2	68.00	0	0.00	68.10	0.2	198	0.10%
2021/12/20	1	68.20	0	0.00	68.00	1	201	0.50%
2021/12/16	0	0.00	0.1	68.20	68.30	-0.1	204	-0.06%
2021/12/13	0.1	68.80	0	0.00	68.50	0.1	213	0.05%
2021/12/09	0.1	69.40	1	69.60	69.20	-0.9	212	-0.42%
2021/12/07	0	0.00	0.1	68.80	68.90	-0.1	214	-0.05%
2021/12/02	0.4	67.90	0	0.00	68.30	0.4	223	0.18%
2021/11/29	0	0.00	1	67.30	67.60	-1	237	-0.42%
2021/11/19	2	68.50	0	0.00	68.50	2	254	0.78%
2021/11/18	0.2	69.70	0	0.00	69.50	0.2	258	0.08%
2021/11/16	0	0.00	6	70.40	71.00	-6	284	-2.11%
2021/11/15	0	0.00	5	68.90	69.50	-5	288	-1.73%
2021/11/12	0	0.00	10.3	67.74	68.40	-10.3	301	-3.42%
2021/11/11	0	0.00	10	67.21	67.30	-10	310	-3.22%
2021/11/09	0.1	67.40	0	0.00	67.20	0.1	324	0.02%
2021/11/08	1	66.60	0	0.00	67.20	1	339	0.29%
2021/11/01	0.2	66.40	0	0.00	66.10	0.2	348	0.06%
2021/10/29	1	66.40	0	0.00	66.50	1	350	0.29%
2021/10/28	1.5	66.53	0	0.00	66.70	1.5	355	0.42%
2021/10/27	2	67.70	0	0.00	67.20	2	369	0.54%
2021/10/26	3	67.70	0	0.00	67.90	3	382	0.79%
2021/10/25	0.3	66.90	0	0.00	67.60	0.3	390	0.06%
2021/10/22	4	67.65	0	0.00	66.90	4	401	1.00%
2021/10/21	0	0.00	1	68.10	68.10	-1	407	-0.25%
2021/10/18	1.2	65.50	0	0.00	65.30	1.2	435	0.28%
2021/10/15	0	0.00	0.1	66.20	66.00	-0.1	446	-0.02%
2021/10/13	1	66.60	0	0.00	66.50	1	464	0.22%
2021/10/12	0.8	67.15	0	0.00	66.80	0.8	479	0.17%
2021/10/07	0	0.00	10	67.32	67.70	-10	495	-2.02%
2021/10/04	1	66.60	0.2	67.00	66.20	0.8	509	0.16%
2021/10/01	0.1	67.00	0	0.00	67.20	0.1	515	0.02%
2021/09/30	1	67.70	0	0.00	68.00	1	514	0.19%
2021/09/27	0	0.00	5	69.40	69.40	-5	581	-0.86%
2021/09/24	0	0.00	10.1	67.95	68.30	-10.1	685	-1.47%
2021/09/22	1.4	67.20	0	0.00	67.00	1.4	694	0.20%
2021/09/17	1.1	68.60	0	0.00	68.10	1.1	704	0.15%
2021/09/15	3	68.60	0	0.00	69.30	3	716	0.42%
2021/09/14	1	69.40	5	69.20	69.40	-4	715	-0.56%
2021/09/13	1.1	68.70	0	0.00	69.00	1.1	717	0.16%
2021/09/09	1	69.10	0	0.00	69.10	1	718	0.14%
2021/09/08	0	0.00	21	69.85	69.70	-21	717	-2.93%
2021/09/07	0.1	68.90	0	0.00	68.90	0.1	717	0.01%
2021/09/06	3.1	69.24	2	69.20	69.00	1.1	717	0.15%
2021/09/03	1.1	70.35	5	70.20	70.00	-3.9	714	-0.55%
2021/09/02	2.1	70.08	0	0.00	69.90	2.1	714	0.30%
2021/09/01	2	70.90	5	71.40	70.90	-3	712	-0.42%
2021/08/31	5.3	70.80	0	0.00	71.10	5.3	708	0.74%
2021/08/30	0.2	72.30	0	0.00	72.00	0.2	708	0.03%
2021/08/27	0	0.00	10	72.90	72.30	-10	713	-1.40%
2021/08/24	1	70.30	0	0.00	71.60	1	727	0.14%
2021/08/23	0	0.00	5	70.30	70.70	-5	729	-0.69%
2021/08/20	6	68.37	1	69.30	69.30	5	728	0.69%
2021/08/19	2.1	72.51	0	0.00	73.00	2.1	710	0.29%
2021/08/18	4.6	73.62	2	74.00	75.10	2.6	700	0.37%
2021/08/12	0	0.00	3.5	75.24	75.40	-3.5	709	-0.49%
2021/08/10	6.1	73.00	1	73.00	73.50	5.1	788	0.65%
2021/08/09	1	71.21	2	71.30	71.70	-1	909	-0.11%
2021/08/06	1	71.21	0	0.00	71.80	1	925	0.11%
2021/08/05	1	71.70	0	0.00	71.80	1	941	0.11%
2021/08/03	1.1	72.20	0	0.00	71.90	1.1	974	0.11%
2021/08/02	0.1	72.20	0	0.00	72.00	0.1	980	0.01%
2021/07/30	0	0.00	7	75.10	75.10	-7	968	-0.72%
2021/07/29	0	0.00	5	74.96	75.20	-5	959	-0.52%
2021/07/28	2	72.50	0	0.00	73.90	2	952	0.21%
2021/07/27	2	74.50	0	0.00	74.00	2	956	0.21%
2021/07/26	0	0.00	3	76.10	75.10	-3	961	-0.31%
2021/07/22	0.5	74.84	1	74.80	73.40	-0.5	975	-0.05%
2021/07/21	0	0.00	1	75.00	74.20	-1	962	-0.10%
2021/07/20	1	72.50	0	0.00	72.80	1	952	0.10%
2021/07/16	1	71.20	0	0.00	71.20	1	951	0.11%
2021/07/15	0	0.00	9	70.50	71.00	-9	936	-0.96%
2021/07/14	5	69.00	0	0.00	69.00	5	926	0.54%
2021/07/12	6	69.00	0	0.00	68.90	6	932	0.64%
2021/07/09	1	69.20	0	0.00	69.00	1	930	0.11%
2021/07/08	2	67.80	0	0.00	69.20	2	933	0.21%
2021/07/07	2	67.60	0	0.00	67.30	2	931	0.21%
2021/07/06	2	67.40	1	67.40	67.70	1	936	0.11%
2021/07/05	7	66.89	0	0.00	67.20	7	935	0.75%
2021/07/02	10	68.07	0	0.00	68.40	10	918	1.09%
2021/07/01	2	70.75	24	68.41	70.70	-22	881	-2.50%
2021/06/29	10	65.20	1	64.70	64.80	9	797	1.13%
2021/06/25	0.2	63.40	2	64.30	64.10	-1.8	803	-0.22%
2021/06/21	1	60.70	0	0.00	60.90	1	825	0.12%
2021/06/18	1	61.00	0	0.00	61.00	1	831	0.12%
2021/06/07	1	61.10	0	0.00	60.80	1	875	0.11%
2021/06/04	0	0.00	0.1	61.40	61.30	-0.1	874	-0.01%
2021/06/03	1.1	60.81	0	0.00	60.80	1.1	870	0.12%
2021/06/01	0.1	61.00	5	60.24	61.20	-4.9	861	-0.57%
2021/05/28	3	58.50	0	0.00	58.80	3	843	0.36%
2021/05/27	3	57.83	1	58.00	58.60	2	837	0.24%
2021/05/26	1	58.20	0	0.00	58.40	1	832	0.12%
2021/05/25	7.1	58.57	0	0.00	58.60	7.1	828	0.86%
2021/05/24	4.1	58.76	0	0.00	58.90	4.1	815	0.50%
2021/05/21	1	59.40	5	59.50	59.60	-4	807	-0.50%
2021/05/20	6.1	59.83	0	0.00	59.40	6.1	802	0.76%
2021/05/19	10	60.86	0	0.00	60.30	10	775	1.29%
2021/05/18	2	63.45	1	65.00	62.50	1	745	0.13%
2021/05/17	3	63.57	3	64.97	66.00	0	681	0.00%
2021/05/13	0	0.00	1	58.20	57.80	-1	533	-0.19%
2021/05/12	0	0.00	6	55.27	56.10	-6	512	-1.17%
2021/04/29	0	0.00	1	59.40	59.30	-1	428	-0.23%
2021/04/27	3	57.17	0	0.00	57.50	3	403	0.74%
2021/04/23	0	0.00	2	57.10	57.50	-2	401	-0.50%
2021/04/22	0	0.00	1	58.00	58.00	-1	396	-0.25%
2021/04/21	1	58.10	0	0.00	58.30	1	387	0.26%
2021/04/14	0	0.00	2	56.75	56.80	-2	369	-0.54%
2021/04/13	0	57.00	0	0.00	56.90	0	365	0.01%
2021/04/12	0	0.00	11	56.81	57.00	-11	359	-3.06%
2021/04/09	1	57.00	0	0.00	57.50	1	353	0.28%
2021/04/08	0	57.40	0.1	57.40	57.40	-0.1	349	-0.03%
2021/04/06	1	56.00	6	56.47	56.70	-5	346	-1.44%
2021/04/01	6	57.50	0	0.00	57.30	6	342	1.75%
2021/03/30	0	0.00	10	57.40	58.80	-10	311	-3.21%
2021/03/29	0	0.00	10	56.12	56.00	-10	299	-3.34%
2021/03/26	0	0.00	5	55.70	55.80	-5	293	-1.70%
2021/03/25	5	55.80	5	56.10	55.60	0	288	0.00%
2021/03/24	1	54.40	4	54.40	55.80	-3	276	-1.08%
2021/03/23	1	53.50	1	53.20	53.80	0	261	0.00%
2021/03/22	7	52.54	0	0.00	53.50	7	252	2.78%
2021/03/19	19	51.46	6	51.48	51.70	13	234	5.55%
2021/02/25	0	0.00	1.2	46.32	46.30	-1.2	210	-0.57%
2021/02/24	0	0.00	2	46.10	46.20	-2	210	-0.95%
2021/02/18	0	0.00	0.5	46.00	46.10	-0.5	211	-0.24%
2021/02/03	1	45.00	0	0.00	45.10	1	227	0.44%
2021/02/01	0	0.00	8	44.65	44.65	-8	237	-3.37%
2021/01/28	1	44.80	0	0.00	44.80	1	238	0.42%
2021/01/22	1	44.90	0.2	44.95	45.10	0.8	234	0.34%
2021/01/21	1	44.90	1	44.85	44.85	0	232	0.00%
2021/01/20	2	44.88	0	45.25	44.85	2	231	0.85%
2021/01/19	0	0.00	0.5	45.86	45.55	-0.5	225	-0.22%
2021/01/18	1	45.60	0.2	45.70	45.85	0.8	223	0.36%
2021/01/08	0	0.00	4	45.60	46.10	-4	211	-1.89%
2021/01/06	5	45.60	0	0.00	45.60	5	208	2.40%
2021/01/05	0	0.00	2	46.45	46.25	-2	204	-0.98%
2020/12/25	0.2	45.20	0	0.00	45.20	0.2	197	0.10%
2020/12/18	0.5	45.10	0	0.00	45.10	0.5	203	0.25%
2020/12/08	1	44.50	0	0.00	44.50	1	202	0.49%
2020/12/04	2	44.80	0	0.00	44.80	2	203	0.98%
2020/11/19	0	0.00	0	44.30	44.25	0	188	0.00%
2020/11/13	0	0.00	1	44.50	44.50	-1	193	-0.52%
2020/11/11	1	44.45	0	0.00	44.45	1	192	0.52%
2020/11/10	0	0.00	1	43.95	43.95	-1	189	-0.53%
2020/10/26	0	42.55	0	0.00	42.55	0	197	0.00%
2020/10/14	0	0.00	2	42.30	42.30	-2	258	-0.77%
2020/10/13	0	0.00	0.1	44.80	41.95	-0.1	268	-0.02%
2020/10/08	1	42.25	0	0.00	42.55	1	286	0.35%
2020/09/24	1	40.90	0	0.00	40.90	1	291	0.34%
2020/09/22	1	41.85	2	41.85	41.90	-1	287	-0.35%
2020/09/17	1	41.80	0	0.00	41.90	1	303	0.33%
2020/09/10	0.1	42.30	0	0.00	42.25	0.1	308	0.03%
2020/09/04	1	41.75	0	0.00	41.70	1	315	0.32%
2020/09/03	1.4	41.96	0	42.00	42.00	1.4	316	0.44%
2020/08/28	0	0.00	1.1	42.23	42.35	-1.1	323	-0.35%
2020/08/20	1	42.60	0	0.00	42.45	1	328	0.30%
2020/08/17	2	42.60	0	0.00	43.20	2	321	0.62%
2020/08/12	1	41.90	0	0.00	41.90	1	315	0.32%
2020/08/07	1	41.60	0	0.00	41.55	1	317	0.31%
2020/08/03	1	41.60	0	0.00	41.55	1	319	0.31%
2020/07/29	0	0.00	1	41.50	41.70	-1	318	-0.31%
2020/07/28	2	40.75	0	0.00	41.05	2	314	0.64%
2020/07/27	1	44.55	0	0.00	44.80	1	305	0.33%
2020/07/17	1	45.00	0	0.00	45.00	1	273	0.37%
2020/07/10	0	0.00	1	43.55	43.60	-1	262	-0.38%
2020/07/06	0	0.00	0.1	44.20	44.20	-0.1	271	-0.02%
2020/07/01	0.1	43.80	0	0.00	43.80	0.1	273	0.02%
2020/06/29	0	0.00	1	43.15	43.20	-1	278	-0.36%
2020/06/12	1	42.00	0	0.00	42.10	1	320	0.31%
2020/06/11	1	42.65	0	0.00	42.10	1	322	0.31%
2020/06/05	0	0.00	1	42.30	42.30	-1	339	-0.29%
2020/05/26	1	41.80	0	0.00	41.85	1	345	0.29%
2020/05/19	0	0.00	0.3	41.60	41.40	-0.3	346	-0.09%
2020/05/12	3	41.55	0	0.00	41.50	3	341	0.88%
2020/05/07	5	41.40	1	41.30	41.70	4	332	1.20%
2020/05/06	0	0.00	1	41.50	41.50	-1	331	-0.30%
2020/04/30	10	41.28	1	41.35	41.25	9	325	2.76%
2020/04/20	0	0.00	1	40.70	40.80	-1	326	-0.31%
2020/04/17	0	0.00	5	40.70	40.55	-5	325	-1.54%
2020/04/15	0	0.00	1.1	41.00	40.95	-1.1	319	-0.33%
2020/04/10	0	0.00	1.4	39.26	38.95	-1.4	314	-0.46%
2020/04/09	0	0.00	2	39.15	38.75	-2	313	-0.64%
2020/04/08	2	39.25	0	0.00	39.15	2	305	0.65%
2020/04/06	5	38.85	0	0.00	38.85	5	300	1.66%
2020/04/01	0	0.00	7	38.89	38.90	-7	296	-2.36%
2020/03/31	1	38.90	0	0.00	39.05	1	290	0.34%
2020/03/25	0	0.00	2	37.18	36.90	-2	267	-0.75%
2020/03/24	0	0.00	1	35.95	35.90	-1	260	-0.38%
2020/03/23	2	35.33	2	35.23	35.30	0	257	0.00%
2020/03/19	2	31.85	8	33.50	32.20	-6	244	-2.46%
2020/03/16	0.1	35.75	1	36.00	35.50	-0.9	222	-0.40%
2020/03/13	10	35.45	0	0.00	36.40	10	218	4.57%
2020/03/11	1	40.00	0	0.00	40.00	1	198	0.50%
2020/03/10	1	39.55	0	0.00	40.00	1	201	0.50%
2020/03/09	1	40.50	0	0.00	40.20	1	194	0.51%
2020/03/06	2	40.80	0	0.00	41.00	2	190	1.05%
2020/02/20	0	0.00	1	41.75	41.70	-1	175	-0.57%
2020/02/18	1.2	41.37	0	0.00	41.45	1.2	178	0.70%
2020/02/03	2	40.70	0	0.00	40.45	2	195	1.02%
2020/01/02	0	0.00	1	41.95	41.85	-1	230	-0.43%
2019/12/30	5	41.85	0	0.00	41.80	5	231	2.16%
2019/12/27	1	41.75	0	0.00	41.75	1	231	0.43%
2019/12/11	0	0.00	1	41.60	41.70	-1	240	-0.42%
2019/12/05	0	0.00	5	41.35	41.25	-5	238	-2.10%
2019/12/03	5	40.50	0	0.00	40.50	5	234	2.13%
2019/11/19	0	0.00	4	40.50	40.70	-4	262	-1.52%
2019/11/18	2	40.40	0	0.00	40.50	2	265	0.75%
2019/11/14	0	0.00	5	40.45	40.35	-5	263	-1.90%
2019/11/13	0	0.00	5	40.30	40.30	-5	267	-1.87%
2019/10/29	1	42.00	0	0.00	41.70	1	264	0.38%
2019/10/24	1	40.90	0	0.00	40.90	1	256	0.39%
2019/10/23	3	40.50	0	0.00	40.50	3	254	1.18%
2019/10/15	1	40.15	0	0.00	40.20	1	225	0.44%
2019/10/14	1	40.70	0.2	41.00	40.80	0.8	218	0.38%
2019/10/09	0.1	41.80	0	0.00	41.50	0.1	205	0.04%
2019/10/08	1	41.90	0.5	42.00	41.80	0.5	205	0.24%
2019/10/07	1	42.15	0	0.00	42.10	1	203	0.49%
2019/10/03	0	0.00	2	42.35	42.15	-2	207	-0.96%
2019/09/27	1	41.25	4	41.30	41.20	-3	206	-1.45%
2019/09/26	1	41.95	2	42.00	41.75	-1	204	-0.49%
2019/09/23	1	42.70	0	0.00	42.50	1	204	0.49%
2019/08/29	1	42.50	0	0.00	43.35	1	212	0.47%
2019/08/14	1	43.75	0	0.00	43.80	1	187	0.53%
2019/08/13	2	44.20	0	0.00	43.75	2	188	1.06%
2019/08/12	2	45.20	0	0.00	44.90	2	181	1.10%
2019/08/06	1	44.60	0	0.00	44.95	1	218	0.46%
2019/07/29	1	46.85	0	0.00	47.00	1	230	0.43%
2019/06/26	0	0.00	3	46.65	46.40	-3	261	-1.15%
2019/06/11	1	44.55	0	0.00	44.55	1	261	0.38%
2019/06/06	1	44.20	7	44.10	44.05	-6	263	-2.28%
2019/06/03	1	44.25	0	0.00	44.85	1	268	0.37%
2019/05/14	0	0.00	5	44.70	43.90	-5	289	-1.73%
2019/05/13	0	0.00	1	46.70	46.40	-1	257	-0.39%
2019/05/09	1	45.50	1	45.30	45.30	0	248	0.00%
2019/05/06	1	44.75	0	0.00	44.65	1	245	0.41%
2019/04/29	1	45.20	0	0.00	45.40	1	245	0.41%
2019/04/23	0	0.00	1	44.70	45.00	-1	248	-0.40%
2019/04/19	1	44.10	0	0.00	44.40	1	261	0.38%
2019/04/09	0	0.00	4.4	46.15	45.85	-4.4	248	-1.77%
2019/04/08	0	0.00	10	44.93	45.30	-10	243	-4.11%
2019/04/01	0	0.00	1.3	44.18	44.20	-1.3	229	-0.55%
2019/03/18	2	40.30	0	0.00	40.30	2	198	1.01%
2019/03/05	0	0.00	2	42.00	41.90	-2	184	-1.08%
2019/02/26	0.1	40.80	1	41.20	41.00	-0.9	174	-0.50%
2019/02/21	1	40.00	0	0.00	40.10	1	155	0.64%
2019/02/20	2	39.93	0	0.00	40.05	2	153	1.30%
2019/02/18	0	0.00	1	39.90	39.90	-1	151	-0.66%
2019/02/12	0	0.00	18	38.51	38.55	-18	135	-13.29%
2019/01/28	0	0.00	2	38.45	38.45	-2	134	-1.48%
2019/01/18	20	38.90	0	0.00	38.90	20	131	15.19%
2019/01/11	0	0.00	1	38.65	38.70	-1	124	-0.80%
2018/12/11	0	0.00	1	37.50	37.15	-1	119	-0.84%
2018/11/15	4	34.75	0	0.00	35.40	4	156	2.55%
2018/11/01	1	33.10	0	0.00	33.10	1	180	0.55%
2018/10/24	0.8	33.75	0	0.00	33.55	0.8	182	0.42%
2018/10/23	1	33.80	0	0.00	33.80	1	182	0.55%
2018/10/11	1	34.15	0	0.00	34.05	1	191	0.52%
2018/10/05	1	35.45	0	0.00	35.55	1	187	0.53%
2018/10/02	1	36.05	0	0.00	36.15	1	185	0.54%
2018/09/18	1	36.10	0	0.00	36.05	1	194	0.51%
2018/09/07	0	0.00	2	36.35	36.15	-2	196	-1.02%
2018/09/06	0	0.00	0.3	36.45	36.20	-0.3	196	-0.17%
2018/09/04	1	36.15	0	0.00	36.15	1	197	0.51%
2018/08/24	2	38.25	0	0.00	38.20	2	194	1.03%
2018/08/23	4	38.30	0	0.00	38.25	4	191	2.09%
2018/08/22	6	38.30	0	0.00	38.25	6	197	3.04%
2018/08/21	6	38.25	0	0.00	38.40	6	199	3.00%
2018/08/17	3	38.20	0	0.00	38.10	3	201	1.49%
2018/08/15	2	38.20	0	38.10	37.85	2	213	0.92%
2018/08/13	10	38.16	0	0.00	38.00	10	213	4.68%
2018/08/08	7	38.83	0	0.00	38.85	7	207	3.38%
2018/07/04	10	36.20	0	0.00	36.15	10	233	4.28%
2018/06/26	20	37.06	0	0.00	37.25	20	233	8.58%
2018/06/25	10	37.68	0	0.00	37.65	10	232	4.30%
2018/06/22	15	37.60	0	0.00	37.65	15	233	6.43%
2018/06/20	13	37.88	0	0.00	37.90	13	235	5.53%
2018/06/19	20	38.13	0	0.00	38.00	20	234	8.52%
2018/06/15	21	38.18	0	0.00	38.20	21	233	8.98%
2018/06/04	0	0.00	3	38.60	38.60	-3	229	-1.31%
2018/05/22	0	0.00	2	36.85	36.85	-2	190	-1.05%
2018/05/21	0	0.00	1	36.25	36.60	-1	188	-0.53%
2018/05/18	1	36.10	5	36.11	36.10	-4	184	-2.17%
2018/05/17	0	0.00	11	36.13	36.05	-11	187	-5.88%
2018/05/16	4	36.23	9	36.42	36.25	-5	186	-2.68%
2018/05/15	16	36.28	3	36.65	36.20	13	187	6.94%
2018/05/14	10	36.31	0	0.00	36.30	10	191	5.21%
2018/05/08	0	0.00	1	36.00	35.60	-1	178	-0.56%
2018/04/19	0	0.00	1	34.90	34.90	-1	165	-0.60%
2018/04/13	0	0.00	0.1	35.00	34.90	-0.1	185	-0.03%
2018/04/12	5	34.66	0	0.00	34.90	5	204	2.44%
2018/04/10	1	34.90	5	34.90	34.90	-4	219	-1.82%
2018/03/27	0	0.00	1	35.10	35.00	-1	216	-0.46%
2018/03/26	0	0.00	1	34.90	34.85	-1	217	-0.46%
2018/03/23	5	34.73	0	0.00	34.80	5	216	2.30%
2018/03/22	0	0.00	1	35.15	35.15	-1	214	-0.47%
2018/03/14	1	35.30	0	0.00	35.25	1	213	0.47%
2018/03/13	1	35.25	1	35.20	35.25	0	212	0.00%
2018/03/08	3	34.75	0	0.00	34.75	3	204	1.47%
2018/03/06	1	34.50	0	0.00	34.45	1	206	0.48%
2018/02/05	3	34.00	0	0.00	34.10	3	184	1.63%
2018/01/12	1	34.90	0	0.00	34.70	1	161	0.62%
2018/01/02	0	0.00	1	33.95	33.90	-1	99	-1.00%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

富邦-敦南 券商分點個股進出 富邦-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析