德麥 (1264)-富邦-敦南券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
310.0
漲跌
--
漲幅
0.00%
成交量
2張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	310.50	0	0.00	310.00	0	10	0.14%
2024/05/17	0	0.00	1	315.00	316.00	-1	11	-9.00%
2024/05/02	0	301.50	0	0.00	300.00	0	9	0.20%
2024/04/22	0	300.50	0	0.00	300.00	0	9	0.16%
2024/04/19	0.1	301.31	0	0.00	300.50	0.1	9	1.42%
2024/04/18	0.2	304.50	0	0.00	303.00	0.2	9	2.21%
2024/04/11	0.1	305.50	0	0.00	304.00	0.1	8	0.81%
2024/03/19	0	307.00	0	0.00	307.50	0	8	0.17%
2024/02/27	0	299.50	0	0.00	298.50	0	7	0.05%
2024/02/21	0	301.00	0	0.00	300.00	0	7	0.25%
2023/12/26	0	291.00	0	0.00	291.50	0	10	0.04%
2023/12/22	0	0.00	0.2	291.50	291.50	-0.2	10	-1.95%
2023/12/12	0	0.00	1.4	289.75	289.00	-1.4	10	-13.40%
2023/12/11	0	292.75	0	291.50	290.00	0	10	0.19%
2023/12/01	0	0.00	0.1	292.50	291.50	-0.1	10	-0.92%
2023/11/30	0	292.50	0	0.00	292.00	0	10	0.04%
2023/11/21	0.1	292.50	0	0.00	292.50	0.1	10	0.99%
2023/11/20	0.1	290.50	0	0.00	292.00	0.1	10	0.50%
2023/11/10	0	291.00	0	0.00	289.00	0	9	0.16%
2023/11/02	0	287.50	0	0.00	288.50	0	10	0.29%
2023/11/01	0	287.50	0	0.00	287.50	0	10	0.04%
2023/10/27	0	291.00	0	0.00	290.00	0	10	0.04%
2023/10/12	0	292.50	0	0.00	292.00	0	11	0.18%
2023/10/03	0.1	286.50	0	0.00	285.50	0.1	13	0.74%
2023/09/22	0.1	285.50	0	0.00	286.00	0.1	15	0.33%
2023/09/15	0	286.50	0	0.00	284.50	0	15	0.03%
2023/09/08	0.1	287.50	0	0.00	285.00	0.1	14	0.34%
2023/09/06	0.1	287.43	0	0.00	285.50	0.1	15	0.33%
2023/09/04	0.1	286.50	0	0.00	286.50	0.1	15	0.33%
2023/08/31	0.1	286.46	0	0.00	284.50	0.1	14	0.36%
2023/08/25	0	286.50	0	0.00	285.00	0	15	0.10%
2023/08/18	0	0.00	1	286.50	286.50	-1	16	-6.25%
2023/08/16	0.1	287.00	0	0.00	285.50	0.1	16	0.61%
2023/08/15	0.1	287.50	0	0.00	287.00	0.1	16	0.46%
2023/08/09	0	288.50	0	0.00	287.00	0	16	0.10%
2023/08/08	0	288.89	0	0.00	288.00	0	16	0.12%
2023/08/07	0.1	289.50	0	0.00	288.00	0.1	16	0.62%
2023/08/02	0.1	285.50	0	0.00	284.50	0.1	17	0.41%
2023/07/26	0.1	288.00	0	0.00	286.00	0.1	19	0.26%
2023/07/18	0.4	285.50	0	0.00	287.50	0.4	19	2.03%
2023/07/17	0	286.50	0	0.00	285.00	0	19	0.16%
2023/07/07	0	0.00	0.1	301.00	296.00	-0.1	17	-0.57%
2023/07/05	0.2	300.00	0	0.00	300.50	0.2	16	1.20%
2023/07/03	0	0.00	0.1	294.00	291.50	-0.1	16	-0.61%
2023/06/13	0	0.00	0.1	286.00	284.50	-0.1	16	-0.44%
2023/05/31	0.1	283.00	0	0.00	282.50	0.1	17	0.56%
2023/05/30	0	284.00	0	0.00	282.50	0	17	0.11%
2023/05/23	1.1	281.11	0	0.00	281.50	1.1	18	6.08%
2023/05/16	0.1	284.00	0	0.00	282.00	0.1	18	0.54%
2023/05/12	0	283.00	0	0.00	281.50	0	18	0.14%
2023/05/10	0.1	281.50	0	0.00	279.50	0.1	18	0.30%
2023/04/24	0.1	272.00	0	0.00	272.00	0.1	15	0.31%
2023/04/21	0.1	273.50	0	0.00	272.00	0.1	15	0.32%
2023/04/17	0	0.00	1	277.00	276.00	-1	15	-6.47%
2023/04/13	0	277.50	0	0.00	278.00	0	15	0.14%
2023/04/12	0.3	275.00	0	0.00	274.50	0.3	15	2.13%
2023/04/11	0.1	274.00	0	0.00	273.00	0.1	14	0.34%
2023/04/10	0.1	274.00	0	273.50	273.00	0	14	0.29%
2023/04/07	0.1	271.75	0	0.00	270.00	0.1	14	0.70%
2023/03/31	0.1	270.00	0	0.00	269.00	0.1	14	0.71%
2023/03/29	0.1	267.00	0	0.00	266.00	0.1	13	0.75%
2023/03/28	0.2	267.43	0	0.00	265.00	0.2	13	1.37%
2023/03/27	0.1	271.00	0	0.00	268.50	0.1	12	0.39%
2023/03/24	0.1	271.55	0	0.00	270.00	0.1	12	0.43%
2023/03/23	0.1	272.50	0	0.00	269.50	0.1	12	0.39%
2023/03/21	1	269.53	0	0.00	270.00	1	12	8.03%
2023/03/20	0.1	269.50	0	0.00	268.50	0.1	12	0.40%
2023/03/17	0.1	269.00	0	0.00	269.00	0.1	12	0.40%
2023/03/16	0.1	268.01	0	0.00	268.00	0.1	12	0.41%
2023/03/15	0	269.02	0	0.00	268.00	0	12	0.23%
2023/03/14	0.1	269.00	0	0.00	267.50	0.1	12	0.79%
2023/03/13	0.1	269.50	0	0.00	268.00	0.1	12	0.80%
2023/03/10	0	272.50	0	0.00	270.00	0	12	0.02%
2023/03/09	0.1	273.00	0	0.00	270.00	0.1	12	0.40%
2023/03/03	0.3	273.50	0	0.00	273.00	0.3	11	2.63%
2023/02/24	0.1	270.64	0	0.00	270.50	0.1	10	0.66%
2023/02/22	0.1	270.91	0	0.00	269.00	0.1	10	0.53%
2023/02/15	0.1	269.50	0	0.00	270.00	0.1	9	0.54%
2023/02/14	0.1	270.00	0	0.00	270.00	0.1	9	0.55%
2023/02/07	0	274.00	0	0.00	274.00	0	8	0.23%
2023/01/16	0	262.50	0	0.00	261.50	0	7	0.27%
2022/12/22	0	255.00	0	0.00	255.00	0	7	0.07%
2022/12/20	0	256.00	0	0.00	255.50	0	7	0.20%
2022/12/19	0	256.00	0	0.00	255.00	0	7	0.07%
2022/12/07	0	260.00	0	0.00	259.50	0	7	0.13%
2022/12/01	0	251.50	0	0.00	251.50	0	7	0.07%
2022/11/29	0.1	248.00	0	0.00	248.00	0.1	7	0.85%
2022/11/14	0	248.50	0	0.00	248.00	0	7	0.40%
2022/11/11	0	247.50	0	0.00	247.00	0	7	0.27%
2022/11/10	0	246.00	0	0.00	245.00	0	7	0.54%
2022/11/08	0	244.00	0	0.00	244.00	0	7	0.28%
2022/11/07	0	245.00	0	0.00	244.00	0	7	0.14%
2022/10/28	0	243.50	0	0.00	243.50	0	7	0.26%
2022/10/24	0	244.50	0	0.00	242.00	0	7	0.53%
2022/10/21	0.1	245.83	1	245.00	245.00	-0.9	7	-12.48%
2022/10/17	0.1	249.50	0	0.00	248.00	0.1	7	0.79%
2022/10/13	0	250.50	0	0.00	252.00	0	7	0.27%
2022/10/11	0.2	253.75	0	0.00	254.00	0.2	7	2.22%
2022/09/30	0	256.00	0	0.00	256.50	0	7	0.28%
2022/09/28	0.1	257.05	0	0.00	254.50	0.1	7	1.56%
2022/09/27	0	258.50	0	0.00	258.50	0	7	0.28%
2022/09/26	0	262.42	0	0.00	257.50	0	7	0.42%
2022/09/21	0	266.00	0	0.00	263.00	0	6	0.44%
2022/09/02	0	266.50	0	0.00	265.00	0	7	0.14%
2022/08/31	0	267.50	0	0.00	267.00	0	7	0.13%
2022/08/25	0	266.00	0	0.00	266.50	0	7	0.14%
2022/08/08	0	258.33	0	0.00	257.00	0	7	0.41%
2022/08/03	0.1	258.00	0	0.00	257.00	0.1	7	0.70%
2022/07/26	0	259.50	0	0.00	258.00	0	7	0.13%
2022/07/22	0	258.50	0	0.00	258.50	0	7	0.26%
2022/07/14	0	258.50	0	0.00	258.50	0	7	0.55%
2022/07/13	0	258.33	0	0.00	258.50	0	7	0.41%
2022/07/06	0	257.11	0	0.00	254.00	0	7	0.53%
2022/07/01	0	255.50	0	0.00	253.50	0	7	0.26%
2022/06/30	0	258.00	0	0.00	256.00	0	7	0.40%
2022/06/27	0.1	268.50	0	0.00	267.50	0.1	7	0.66%
2022/06/15	0.1	265.50	0	0.00	264.50	0.1	8	0.57%
2022/06/14	0	266.50	0	0.00	265.00	0	8	0.23%
2022/06/13	0	269.50	0	0.00	267.50	0	8	0.23%
2022/06/06	0	268.50	0	0.00	270.00	0	9	0.11%
2022/06/01	0	270.00	0	0.00	269.00	0	8	0.11%
2022/05/30	0.1	268.42	0	0.00	266.00	0.1	9	0.65%
2022/05/26	0	269.00	0	0.00	270.00	0	9	0.11%
2022/05/18	0	271.00	0	0.00	270.00	0	9	0.11%
2022/05/12	0	272.83	0	0.00	270.00	0	9	0.16%
2022/05/10	0.1	272.50	0	0.00	273.50	0.1	9	1.09%
2022/05/09	0.1	273.50	0	0.00	273.00	0.1	8	1.12%
2022/04/29	0	273.00	0	0.00	275.50	0	9	0.11%
2022/04/26	0.1	274.50	0	0.00	273.00	0.1	9	1.11%
2022/04/25	0	274.00	0	0.00	273.00	0	8	0.34%
2022/04/22	0.1	277.50	0	0.00	275.00	0.1	8	1.12%
2022/04/08	0.1	282.00	0	0.00	280.00	0.1	8	0.57%
2022/03/28	0	281.00	0	0.00	279.50	0	8	0.29%
2022/03/23	0	280.00	0	0.00	279.00	0	8	0.24%
2022/03/22	0.1	280.00	0	0.00	278.00	0.1	8	0.72%
2022/03/21	0	281.50	0	0.00	280.50	0	7	0.25%
2022/03/14	0.1	284.50	0	0.00	283.00	0.1	7	0.67%
2022/03/11	0	285.72	0	0.00	284.00	0	7	0.24%
2022/03/08	0	287.64	0	0.00	285.00	0	7	0.44%
2022/03/03	0	290.71	0	0.00	289.50	0	7	0.56%
2022/03/02	0	291.50	0	0.00	289.50	0	7	0.33%
2022/03/01	0	291.00	0	0.00	290.50	0	8	0.09%
2022/02/24	0.1	292.50	0	0.00	290.00	0.1	8	0.60%
2022/02/18	0	295.50	0	0.00	294.00	0	8	0.23%
2022/01/26	0	291.00	0	0.00	290.00	0	8	0.28%
2022/01/25	0	292.00	0	0.00	290.00	0	8	0.54%
2022/01/24	0	290.50	0	0.00	290.00	0	8	0.23%
2022/01/18	0	294.00	0	0.00	293.00	0	8	0.29%
2022/01/07	0.4	294.50	0	0.00	294.00	0.4	9	3.74%
2022/01/05	0	294.50	0	0.00	292.00	0	9	0.11%
2021/12/29	0	295.50	0	0.00	294.00	0	10	0.10%
2021/12/21	0.1	294.00	0	0.00	292.00	0.1	10	0.54%
2021/12/13	0	297.00	0	0.00	295.00	0	9	0.10%
2021/12/08	0	291.50	0	0.00	291.00	0	10	0.10%
2021/12/06	0	291.50	0	0.00	290.00	0	10	0.39%
2021/12/03	0	292.50	0	0.00	291.50	0	10	0.25%
2021/12/02	0	294.00	0	0.00	292.50	0	10	0.20%
2021/12/01	0.1	293.00	0	0.00	296.00	0.1	10	0.63%
2021/11/29	0.1	295.00	0	0.00	292.50	0.1	9	0.51%
2021/11/25	0	295.20	0	0.00	294.50	0	9	0.26%
2021/11/22	0	296.50	0	0.00	295.00	0	8	0.23%
2021/11/18	0	297.33	0	0.00	295.00	0	8	0.35%
2021/11/15	0	299.00	0	0.00	298.00	0	8	0.35%
2021/11/10	0	297.50	0	0.00	296.50	0	9	0.10%
2021/11/08	0	297.50	0	0.00	296.00	0	10	0.04%
2021/11/04	0	298.00	0	0.00	296.00	0	11	0.09%
2021/11/02	0.1	299.50	0	0.00	298.00	0.1	11	0.57%
2021/10/26	0	299.50	0	0.00	296.00	0	12	0.16%
2021/10/25	0	298.50	0	0.00	300.00	0	13	0.15%
2021/10/20	0.1	298.50	0	0.00	294.50	0.1	14	0.36%
2021/10/19	0.1	297.25	0	0.00	295.50	0.1	14	0.65%
2021/10/06	0	299.00	0	0.00	296.50	0	14	0.07%
2021/10/05	0	297.30	0	0.00	296.50	0	14	0.21%
2021/10/04	0.1	300.44	0	0.00	298.00	0.1	14	0.88%
2021/10/01	0	301.50	0	0.00	299.50	0	14	0.28%
2021/09/30	0	302.75	0	0.00	301.50	0	14	0.29%
2021/09/29	0.2	304.33	0	0.00	302.00	0.2	14	1.06%
2021/09/28	0	304.50	0	0.00	303.50	0	14	0.24%
2021/09/27	0	309.50	0	0.00	305.50	0	14	0.07%
2021/09/24	0	309.50	0	0.00	308.00	0	14	0.07%
2021/09/16	0	307.50	0	0.00	305.50	0	15	0.05%
2021/09/15	0	309.00	0	0.00	305.50	0	15	0.04%
2021/09/10	0	305.00	0	0.00	303.50	0	16	0.02%
2021/09/09	0.1	302.80	0	0.00	302.00	0.1	16	0.30%
2021/09/02	0.2	308.00	0	0.00	306.50	0.2	16	1.17%
2021/09/01	0	311.26	0	0.00	308.50	0	16	0.24%
2021/08/20	0.1	306.00	0	0.00	304.00	0.1	17	0.31%
2021/08/19	0	0.00	1	303.50	304.00	-1	17	-5.73%
2021/08/17	0	0.00	2	309.00	309.00	-2	18	-10.91%
2021/08/13	0	313.00	0	0.00	311.00	0	18	0.11%
2021/08/12	0.2	311.75	0	0.00	314.00	0.2	18	1.12%
2021/08/10	0	338.50	0	0.00	336.50	0	16	0.12%
2021/08/09	0	339.50	0	0.00	339.00	0	16	0.18%
2021/08/05	0	342.00	0	0.00	341.00	0	16	0.12%
2021/08/03	0.1	340.00	0	0.00	337.00	0.1	18	0.44%
2021/08/02	0.1	344.00	0	0.00	338.00	0.1	18	0.27%
2021/07/28	0	330.00	0	0.00	332.50	0	18	0.11%
2021/07/27	0	335.00	0	0.00	331.50	0	18	0.21%
2021/07/22	0.1	329.96	0	0.00	328.00	0.1	18	0.27%
2021/07/16	1	306.00	0	0.00	308.00	1	19	5.15%
2021/07/14	1	306.00	0	0.00	307.00	1	22	4.40%
2021/07/12	0	308.50	0	0.00	307.00	0	23	0.08%
2021/07/09	0	308.00	0	0.00	306.50	0	23	0.13%
2021/07/08	0	308.00	0	0.00	306.00	0	23	0.08%
2021/07/07	0	305.50	0	0.00	304.00	0	23	0.04%
2021/07/05	0	305.00	0	0.00	304.50	0	24	0.00%
2021/06/30	1	301.50	0	0.00	302.00	1	25	3.93%
2021/06/29	0	0.00	0.1	304.00	301.50	-0.1	25	-0.48%
2021/06/25	0	304.50	0	0.00	305.00	0	25	0.08%
2021/06/15	0	306.00	0	0.00	304.50	0	26	0.08%
2021/06/03	0	0.00	0.1	305.00	303.50	-0.1	28	-0.35%
2021/06/02	0	305.00	0	0.00	303.00	0	29	0.07%
2021/05/31	0.1	305.08	0	0.00	303.00	0.1	32	0.18%
2021/05/28	0	308.00	0	0.00	305.50	0	34	0.03%
2021/05/27	0	307.50	0	0.00	307.00	0	34	0.03%
2021/05/25	0	307.00	0	0.00	304.50	0	33	0.03%
2021/05/17	0	300.75	0	0.00	298.00	0	35	0.11%
2021/05/13	0	302.50	0	0.00	301.50	0	35	0.06%
2021/05/12	0	300.33	0	0.00	300.00	0	35	0.09%
2021/05/07	0	306.00	0	0.00	305.00	0	33	0.06%
2021/05/05	0	305.00	0	0.00	300.00	0	33	0.03%
2021/05/04	0.2	304.13	0	0.00	300.00	0.2	33	0.48%
2021/05/03	0.1	307.00	0	0.00	304.00	0.1	32	0.30%
2021/04/29	0	310.00	0	0.00	308.50	0	32	0.02%
2021/04/21	0	306.45	0	0.00	305.50	0	32	0.10%
2021/04/16	0.2	281.95	0	0.00	280.50	0.2	29	0.67%
2021/04/13	0	282.38	0	0.00	280.50	0	30	0.13%
2021/04/12	0	285.00	0	0.00	283.00	0	30	0.03%
2021/04/08	0	284.50	0	0.00	282.00	0	30	0.03%
2021/04/07	0	280.00	0	0.00	278.00	0	29	0.10%
2021/04/06	0	279.25	0	0.00	275.00	0	29	0.07%
2021/04/01	0	278.00	0	0.00	276.00	0	29	0.03%
2021/03/30	0	275.50	0	0.00	274.00	0	29	0.03%
2021/03/26	0	276.50	0	0.00	275.00	0	28	0.03%
2021/03/22	0	278.00	0	0.00	277.00	0	29	0.07%
2021/03/15	0	0.00	2	273.50	276.50	-2	30	-6.63%
2021/02/18	0.3	253.00	0	0.00	252.50	0.3	22	1.36%
2021/02/04	0.2	251.00	0	0.00	252.50	0.2	21	0.81%
2021/02/01	0	246.00	0	0.00	244.50	0	23	0.08%
2021/01/27	0.1	246.50	0	0.00	245.50	0.1	25	0.39%
2021/01/26	0.2	247.00	0	0.00	246.50	0.2	25	0.77%
2021/01/20	0.1	247.00	0	0.00	245.00	0.1	28	0.27%
2020/12/21	0	251.50	0	0.00	249.00	0	29	0.07%
2020/11/11	0	0.00	5	250.60	250.00	-5	26	-19.15%
2020/11/06	0	0.00	1	247.00	247.00	-1	24	-4.15%
2020/11/05	0	0.00	1	246.00	246.50	-1	23	-4.24%
2020/11/03	0	0.00	1	245.00	244.00	-1	22	-4.46%
2020/10/21	1	237.50	6	238.17	238.00	-5	17	-28.38%
2020/10/19	0	0.00	0.1	228.50	228.00	-0.1	15	-0.65%
2020/10/16	0	0.00	1	226.00	226.50	-1	15	-6.49%
2020/10/15	0.2	226.50	0	0.00	225.00	0.2	15	1.29%
2020/10/08	0.2	220.50	0	0.00	219.50	0.2	15	1.33%
2020/09/30	0.1	220.00	0	0.00	220.00	0.1	15	0.33%
2020/09/24	0.1	218.50	0	0.00	218.50	0.1	15	0.33%
2020/09/21	0	0.00	1	222.00	223.50	-1	15	-6.64%
2020/09/14	0.1	221.00	0	0.00	219.50	0.1	14	0.70%
2020/09/04	1	218.50	0	0.00	218.50	1	17	5.58%
2020/08/12	1	218.50	0	0.00	218.00	1	21	4.75%
2020/08/10	0	0.00	1	219.50	219.00	-1	21	-4.74%
2020/07/28	0.2	216.00	0	0.00	214.50	0.2	20	0.96%
2020/07/08	0.1	219.00	0	0.00	217.00	0.1	22	0.22%
2020/06/24	1	217.00	0	0.00	216.00	1	25	3.99%
2020/06/04	1	227.50	0	0.00	228.50	1	33	3.00%
2020/05/28	1	220.00	0	0.00	219.00	1	31	3.22%
2020/05/27	0.1	220.00	0	0.00	219.00	0.1	31	0.32%
2020/05/11	0.1	217.00	0	0.00	215.50	0.1	33	0.30%
2020/05/07	0.1	213.00	0	0.00	212.00	0.1	34	0.29%
2020/05/04	0.1	212.50	0	0.00	211.00	0.1	35	0.28%
2020/04/24	0.1	207.50	0	0.00	206.50	0.1	37	0.27%
2020/04/22	1	205.50	0	0.00	206.00	1	37	2.64%
2020/04/21	0.1	208.50	0	0.00	207.00	0.1	37	0.27%
2020/04/16	0.1	211.00	0	0.00	209.50	0.1	35	0.28%
2020/04/10	0.1	207.00	0	0.00	205.50	0.1	34	0.14%
2020/03/26	0.1	199.50	5	194.80	198.00	-4.9	30	-16.05%
2020/03/25	0	0.00	1	193.50	193.50	-1	29	-3.38%
2020/03/24	5	188.30	0	0.00	191.00	5	28	17.53%
2020/03/23	1	183.00	0	0.00	183.00	1	27	3.61%
2020/03/20	0.1	192.50	0	0.00	190.50	0.1	25	0.19%
2020/03/18	0	0.00	2	195.75	196.00	-2	21	-9.17%
2020/03/17	4.1	195.83	0	0.00	197.50	4.1	21	18.95%
2020/03/16	1	203.00	0	0.00	200.00	1	20	4.82%
2020/03/13	0	0.00	0.1	204.00	202.50	-0.1	20	-0.30%
2020/03/12	0	0.00	1	209.50	207.00	-1	19	-5.15%
2020/03/10	1	209.50	0	0.00	210.00	1	18	5.41%
2020/03/09	0.1	213.50	15	212.47	211.50	-15	18	-82.45%
2020/03/05	1	215.00	0	0.00	215.00	1	17	5.75%
2020/02/27	1	213.50	0	0.00	214.00	1	16	6.01%
2020/02/20	0.1	216.50	0	0.00	215.50	0.1	15	0.66%
2020/02/06	1	217.00	0	0.00	217.50	1	12	7.93%
2020/02/05	0.1	219.50	0	0.00	218.00	0.1	12	0.86%
2020/02/03	1	214.50	0	0.00	217.00	1	12	8.11%
2020/01/30	1	215.00	0	0.00	216.00	1	11	8.76%
2019/12/12	1.1	221.09	0	0.00	221.00	1.1	9	11.13%
2019/12/11	1	222.00	0	0.00	222.00	1	9	10.36%
2019/12/05	1	224.00	0	0.00	222.50	1	9	10.07%
2019/12/03	1	222.00	0	0.00	222.00	1	9	10.12%
2019/12/02	0.1	224.00	0	0.00	223.00	0.1	9	0.60%
2019/11/27	1	223.50	0	0.00	223.50	1	10	9.66%
2019/11/26	3	224.00	0	0.00	224.00	3	10	27.69%
2019/11/25	2	222.50	0	0.00	223.00	2	10	18.35%
2019/11/18	0.1	224.00	0	0.00	223.50	0.1	11	0.88%
2019/11/11	1	222.50	0	0.00	222.00	1	12	8.11%
2019/10/16	0	0.00	1	225.50	225.00	-1	16	-6.19%
2019/08/05	0	0.00	1	216.00	216.00	-1	26	-3.72%
2019/07/11	1	229.00	0	0.00	229.00	1	22	4.52%
2019/06/14	0	0.00	0.1	220.00	219.00	-0.1	15	-0.63%
2019/05/28	1	218.50	0	0.00	218.50	1	16	6.25%
2019/05/23	1	219.00	0	0.00	219.50	1	15	6.29%
2019/05/20	6	217.00	0	0.00	217.50	6	14	42.25%
2019/05/15	10	214.75	0	0.00	215.00	10	12	78.85%
2019/04/03	0	0.00	1	213.50	214.00	-1	12	-8.15%
2019/03/19	0	0.00	1	211.50	212.00	-1	11	-8.84%
2019/03/08	0.1	209.50	0	0.00	207.50	0.1	10	0.94%
2019/01/11	0.1	198.50	0	0.00	197.00	0.1	11	0.86%
2019/01/04	1	194.00	0.1	195.00	194.00	0.9	12	7.13%
2018/12/26	0	0.00	1	195.00	195.00	-1	15	-6.58%
2018/12/03	1	197.00	0	0.00	197.50	1	13	7.40%
2018/11/14	0	203.00	0	0.00	200.00	0	15	0.26%
2018/11/13	0	0.00	0	203.00	198.00	0	15	-0.26%
2018/11/09	0.1	195.50	0	0.00	193.50	0.1	15	0.65%
2018/11/05	1	192.50	0	0.00	193.00	1	16	6.01%
2018/10/23	0.1	196.50	0	0.00	195.00	0.1	18	0.39%
2018/10/18	0	0.00	0.2	199.50	198.50	-0.2	17	-1.12%
2018/10/05	0	206.50	0.1	206.50	205.00	-0.1	15	-0.47%
2018/10/02	0	209.50	0	0.00	208.50	0	15	0.16%
2018/10/01	0	209.50	0	0.00	209.00	0	15	0.16%
2018/09/26	0.1	212.00	0	0.00	211.00	0.1	16	0.41%
2018/09/25	0	0.00	1	208.00	208.00	-1	17	-5.79%
2018/09/21	0.1	209.50	0	0.00	208.00	0.1	17	0.32%
2018/09/20	0.1	209.00	0	0.00	208.00	0.1	17	0.57%
2018/09/18	0	210.00	0.1	210.00	209.00	-0.1	17	-0.42%
2018/09/04	0	0.00	2	214.00	213.50	-2	18	-11.07%
2018/08/23	1	207.00	0	0.00	206.50	1	17	5.67%
2018/07/03	0.3	209.00	0	0.00	207.00	0.3	20	1.30%
2018/05/24	1	209.00	0	0.00	210.00	1	21	4.65%
2018/05/22	1	210.00	0	0.00	210.00	1	21	4.57%
2018/05/14	2	210.75	0	0.00	211.00	2	23	8.53%
2018/05/10	1	211.00	0	0.00	211.00	1	23	4.22%
2018/05/09	0.1	212.00	0	0.00	210.50	0.1	23	0.51%
2018/05/04	0.1	219.00	0	0.00	217.00	0.1	22	0.53%
2018/04/12	1	226.00	0	0.00	226.50	1	24	4.17%
2018/04/11	1	226.50	0	0.00	226.50	1	23	4.21%
2018/03/26	1	229.00	0	0.00	229.00	1	21	4.56%
2018/03/15	1	231.00	0	0.00	232.00	1	20	4.86%
2018/02/22	3	230.83	0	0.00	232.50	3	21	13.88%
2018/02/07	1	225.00	0	0.00	226.00	1	23	4.27%